{"ticker": {"uuid": "12ed70fd-42c8-41d6-bbc8-6ac63c6f4219", "symbol": "1747", "name": "Home Control International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1747 fell 7.49%, moving from 4.27 to 3.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 32.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.94, "close": 3.95, "volume": 760000}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.348545, "activity_20": 4.43119, "activity_30": 4.443226}, "trend_signal": 0, "fair_value": 1.646863, "relative_strength": -1.116329, "rate_of_change": -1.5130502300902249, "market_dynamics": -1.057983, "expectation": {"probability": 32.4088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.573454, "close": 0.573454, "volume": 0}, "trend_line": 0.644641, "activity_lines": {"activity_5": 0.596524, "activity_10": 0.623069, "activity_20": 0.646148, "activity_30": 0.651573}, "trend_signal": 0, "fair_value": 0.676291, "relative_strength": -5.497005, "rate_of_change": 0.6690018224209411, "market_dynamics": -1.002938, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.573454, "close": 0.573454, "volume": 18000}, "trend_line": 0.647278, "activity_lines": {"activity_5": 0.583341, "activity_10": 0.610665, "activity_20": 0.63772, "activity_30": 0.64698}, "trend_signal": 0, "fair_value": 0.676348, "relative_strength": -8.687851, "rate_of_change": 0.40906489038084765, "market_dynamics": -1.288272, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.573454, "close": 0.573454, "volume": 0}, "trend_line": 0.647278, "activity_lines": {"activity_5": 0.574772, "activity_10": 0.600059, "activity_20": 0.629858, "activity_30": 0.642217}, "trend_signal": 0, "fair_value": 0.676349, "relative_strength": -3.381667, "rate_of_change": 0.0, "market_dynamics": -1.372054, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.573454, "close": 0.573454, "volume": 0}, "trend_line": 0.64563, "activity_lines": {"activity_5": 0.573454, "activity_10": 0.591431, "activity_20": 0.622748, "activity_30": 0.637454}, "trend_signal": 0, "fair_value": 0.676293, "relative_strength": -3.677459, "rate_of_change": -0.2546046675462449, "market_dynamics": -1.40115, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.55368, "close": 0.55368, "volume": 0}, "trend_line": 0.643982, "activity_lines": {"activity_5": 0.566863, "activity_10": 0.581184, "activity_20": 0.614227, "activity_30": 0.631522}, "trend_signal": 0, "fair_value": 0.676218, "relative_strength": -4.535137, "rate_of_change": -0.2552545575639271, "market_dynamics": -1.418365, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55368, "high": 0.573454, "low": 0.55368, "close": 0.573454, "volume": 0}, "trend_line": 0.643323, "activity_lines": {"activity_5": 0.568181, "activity_10": 0.57651, "activity_20": 0.608153, "activity_30": 0.626972}, "trend_signal": 0, "fair_value": 0.676386, "relative_strength": -6.536807, "rate_of_change": -0.10233205275925043, "market_dynamics": -1.388844, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.573454, "close": 0.573454, "volume": 0}, "trend_line": 0.642334, "activity_lines": {"activity_5": 0.569499, "activity_10": 0.573274, "activity_20": 0.602645, "activity_30": 0.622464}, "trend_signal": 0, "fair_value": 0.676613, "relative_strength": -5.00749, "rate_of_change": -0.15373303923534798, "market_dynamics": -1.334706, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.573454, "high": 0.692099, "low": 0.573454, "close": 0.573454, "volume": 50000}, "trend_line": 0.641345, "activity_lines": {"activity_5": 0.570817, "activity_10": 0.571297, "activity_20": 0.597466, "activity_30": 0.61802}, "trend_signal": 0, "fair_value": 0.675905, "relative_strength": -9.039039, "rate_of_change": -0.15396974159859303, "market_dynamics": -1.156684, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.563567, "close": 0.563567, "volume": 0}, "trend_line": 0.640027, "activity_lines": {"activity_5": 0.56884, "activity_10": 0.569499, "activity_20": 0.59191, "activity_30": 0.613002}, "trend_signal": 0, "fair_value": 0.675777, "relative_strength": -8.771758, "rate_of_change": -0.20550561710156642, "market_dynamics": -1.069051, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.563567, "high": 0.603115, "low": 0.55368, "close": 0.55368, "volume": 54000}, "trend_line": 0.635413, "activity_lines": {"activity_5": 0.564226, "activity_10": 0.566443, "activity_20": 0.585978, "activity_30": 0.607432}, "trend_signal": 0, "fair_value": 0.675526, "relative_strength": -8.032617, "rate_of_change": -0.7209070867322795, "market_dynamics": -0.916944, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55368, "high": 0.55368, "low": 0.425147, "close": 0.459752, "volume": 302000}, "trend_line": 0.627009, "activity_lines": {"activity_5": 0.528303, "activity_10": 0.546669, "activity_20": 0.571665, "activity_30": 0.596099}, "trend_signal": 0, "fair_value": 0.674382, "relative_strength": -18.509001, "rate_of_change": -1.3226043533890504, "market_dynamics": -0.866571, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.444921, "high": 0.444921, "low": 0.395485, "close": 0.439977, "volume": 6000}, "trend_line": 0.618605, "activity_lines": {"activity_5": 0.493368, "activity_10": 0.525367, "activity_20": 0.556481, "activity_30": 0.584032}, "trend_signal": 0, "fair_value": 0.672993, "relative_strength": -22.379501, "rate_of_change": -1.3403316379828802, "market_dynamics": -1.045136, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.395485, "high": 0.573454, "low": 0.321332, "close": 0.573454, "volume": 50000}, "trend_line": 0.613332, "activity_lines": {"activity_5": 0.511824, "activity_10": 0.53076, "activity_20": 0.555116, "activity_30": 0.581119}, "trend_signal": 0, "fair_value": 0.672402, "relative_strength": -0.164163, "rate_of_change": -0.8524017749614007, "market_dynamics": -0.779168, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.573454, "high": 0.573454, "low": 0.573454, "close": 0.573454, "volume": 0}, "trend_line": 0.610036, "activity_lines": {"activity_5": 0.53028, "activity_10": 0.536152, "activity_20": 0.554268, "activity_30": 0.578546}, "trend_signal": 0, "fair_value": 0.672045, "relative_strength": 0.927827, "rate_of_change": -0.5373924725923261, "market_dynamics": -0.602889, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.672325, "high": 0.672325, "low": 0.672325, "close": 0.672325, "volume": 0}, "trend_line": 0.610036, "activity_lines": {"activity_5": 0.581034, "activity_10": 0.559522, "activity_20": 0.563355, "activity_30": 0.582565}, "trend_signal": 0, "fair_value": 0.672379, "relative_strength": 18.255645, "rate_of_change": 0.0, "market_dynamics": -0.123232, "expectation": {"probability": 28.952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.672325, "high": 0.672325, "low": 0.34605, "close": 0.444921, "volume": 214000}, "trend_line": 0.601797, "activity_lines": {"activity_5": 0.548077, "activity_10": 0.539388, "activity_20": 0.550737, "activity_30": 0.571912}, "trend_signal": 0, "fair_value": 0.67114, "relative_strength": -20.841693, "rate_of_change": -1.3505760315784634, "market_dynamics": 0.245759, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.444921, "high": 0.533905, "low": 0.34605, "close": 0.533905, "volume": 6000}, "trend_line": 0.598172, "activity_lines": {"activity_5": 0.54577, "activity_10": 0.53777, "activity_20": 0.547583, "activity_30": 0.567532}, "trend_signal": 0, "fair_value": 0.670295, "relative_strength": -3.353237, "rate_of_change": -0.6023625907074959, "market_dynamics": 0.255171, "expectation": {"probability": 29.6716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.514131, "high": 0.514131, "low": 0.395485, "close": 0.439977, "volume": 52000}, "trend_line": 0.589768, "activity_lines": {"activity_5": 0.505891, "activity_10": 0.519794, "activity_20": 0.536, "activity_30": 0.557326}, "trend_signal": 0, "fair_value": 0.669023, "relative_strength": -18.604554, "rate_of_change": -1.4049470720796156, "market_dynamics": 0.121676, "expectation": {"probability": 32.1354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48447, "high": 0.489413, "low": 0.380655, "close": 0.390542, "volume": 36000}, "trend_line": 0.580045, "activity_lines": {"activity_5": 0.458433, "activity_10": 0.495255, "activity_20": 0.520864, "activity_30": 0.544473}, "trend_signal": 0, "fair_value": 0.66685, "relative_strength": -28.742142, "rate_of_change": -1.6486143703964826, "market_dynamics": -0.307432, "expectation": {"probability": 32.7775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.301558, "close": 0.301558, "volume": 240000}, "trend_line": 0.567686, "activity_lines": {"activity_5": 0.393508, "activity_10": 0.457684, "activity_20": 0.498217, "activity_30": 0.526506}, "trend_signal": 0, "fair_value": 0.664107, "relative_strength": -42.480107, "rate_of_change": -2.130696756286152, "market_dynamics": -0.488068, "expectation": {"probability": 32.3765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.296614, "high": 0.296614, "low": 0.266953, "close": 0.266953, "volume": 390000}, "trend_line": 0.554174, "activity_lines": {"activity_5": 0.341765, "activity_10": 0.418406, "activity_20": 0.47357, "activity_30": 0.507104}, "trend_signal": 0, "fair_value": 0.661376, "relative_strength": -49.21329, "rate_of_change": -2.3801890481709904, "market_dynamics": -0.668945, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27684, "high": 0.454808, "low": 0.27684, "close": 0.449865, "volume": 1024000}, "trend_line": 0.546759, "activity_lines": {"activity_5": 0.362858, "activity_10": 0.415889, "activity_20": 0.467803, "activity_30": 0.500374}, "trend_signal": 0, "fair_value": 0.6597, "relative_strength": -15.474695, "rate_of_change": -1.3380274065546307, "market_dynamics": -0.570253, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.449865, "high": 0.449865, "low": 0.425147, "close": 0.425147, "volume": 0}, "trend_line": 0.53819, "activity_lines": {"activity_5": 0.381314, "activity_10": 0.408698, "activity_20": 0.46027, "activity_30": 0.492528}, "trend_signal": 0, "fair_value": 0.657866, "relative_strength": -17.928391, "rate_of_change": -1.56723529013698, "market_dynamics": -0.527145, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.395485, "high": 0.444921, "low": 0.395485, "close": 0.395485, "volume": 8000}, "trend_line": 0.528632, "activity_lines": {"activity_5": 0.390871, "activity_10": 0.398811, "activity_20": 0.450618, "activity_30": 0.483322}, "trend_signal": 0, "fair_value": 0.655666, "relative_strength": -24.519795, "rate_of_change": -1.7759527304483467, "market_dynamics": -0.515349, "expectation": {"probability": 32.041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395485, "high": 0.494357, "low": 0.395485, "close": 0.494357, "volume": 0}, "trend_line": 0.52303, "activity_lines": {"activity_5": 0.433057, "activity_10": 0.410136, "activity_20": 0.45123, "activity_30": 0.48111}, "trend_signal": 0, "fair_value": 0.654217, "relative_strength": -5.945198, "rate_of_change": -1.0597164000665862, "market_dynamics": -0.342608, "expectation": {"probability": 31.259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395485, "high": 0.494357, "low": 0.395485, "close": 0.494357, "volume": 112000}, "trend_line": 0.517756, "activity_lines": {"activity_5": 0.462388, "activity_10": 0.424698, "activity_20": 0.452125, "activity_30": 0.47926}, "trend_signal": 0, "fair_value": 0.65271, "relative_strength": -1.618982, "rate_of_change": -1.0083551612718202, "market_dynamics": -0.265845, "expectation": {"probability": 32.5975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.444921, "high": 0.489413, "low": 0.331219, "close": 0.331219, "volume": 594000}, "trend_line": 0.507375, "activity_lines": {"activity_5": 0.422181, "activity_10": 0.408698, "activity_20": 0.437859, "activity_30": 0.467226}, "trend_signal": 0, "fair_value": 0.650098, "relative_strength": -31.641935, "rate_of_change": -2.004998493498863, "market_dynamics": -0.150099, "expectation": {"probability": 32.1612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.331219, "high": 0.331219, "low": 0.237291, "close": 0.247178, "volume": 444000}, "trend_line": 0.492874, "activity_lines": {"activity_5": 0.361869, "activity_10": 0.381104, "activity_20": 0.416743, "activity_30": 0.450439}, "trend_signal": 0, "fair_value": 0.647006, "relative_strength": -49.864545, "rate_of_change": -2.8580438531658126, "market_dynamics": -0.160287, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.247178, "high": 0.375711, "low": 0.247178, "close": 0.375711, "volume": 18000}, "trend_line": 0.485623, "activity_lines": {"activity_5": 0.356266, "activity_10": 0.380385, "activity_20": 0.409422, "activity_30": 0.44288}, "trend_signal": 0, "fair_value": 0.644679, "relative_strength": -21.285478, "rate_of_change": -1.4711670731261848, "market_dynamics": -0.309045, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395485, "high": 0.395485, "low": 0.385598, "close": 0.385598, "volume": 2000}, "trend_line": 0.479361, "activity_lines": {"activity_5": 0.355278, "activity_10": 0.381733, "activity_20": 0.403937, "activity_30": 0.436427}, "trend_signal": 0, "fair_value": 0.642241, "relative_strength": -22.161089, "rate_of_change": -1.2894776400623622, "market_dynamics": -0.39757, "expectation": {"probability": 31.7029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385598, "high": 0.385598, "low": 0.375711, "close": 0.375711, "volume": 0}, "trend_line": 0.47277, "activity_lines": {"activity_5": 0.358244, "activity_10": 0.379756, "activity_20": 0.39831, "activity_30": 0.42974}, "trend_signal": 0, "fair_value": 0.639681, "relative_strength": -21.496041, "rate_of_change": -1.37495540938874, "market_dynamics": -0.400238, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375711, "high": 0.375711, "low": 0.355937, "close": 0.355937, "volume": 0}, "trend_line": 0.465519, "activity_lines": {"activity_5": 0.362528, "activity_10": 0.372206, "activity_20": 0.391201, "activity_30": 0.422202}, "trend_signal": 0, "fair_value": 0.636409, "relative_strength": -23.794047, "rate_of_change": -1.5337267593121406, "market_dynamics": -0.235053, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.355937, "close": 0.355937, "volume": 0}, "trend_line": 0.458269, "activity_lines": {"activity_5": 0.365165, "activity_10": 0.366363, "activity_20": 0.384492, "activity_30": 0.415132}, "trend_signal": 0, "fair_value": 0.633722, "relative_strength": -18.643231, "rate_of_change": -1.5574015238905468, "market_dynamics": -0.053502, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.296614, "close": 0.296614, "volume": 26000}, "trend_line": 0.449041, "activity_lines": {"activity_5": 0.340777, "activity_10": 0.350993, "activity_20": 0.373169, "activity_30": 0.404703}, "trend_signal": 0, "fair_value": 0.630713, "relative_strength": -34.412146, "rate_of_change": -2.0136644634483147, "market_dynamics": -0.050048, "expectation": {"probability": 31.8469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.296614, "high": 0.435034, "low": 0.296614, "close": 0.435034, "volume": 38000}, "trend_line": 0.445086, "activity_lines": {"activity_5": 0.367801, "activity_10": 0.362588, "activity_20": 0.376347, "activity_30": 0.403799}, "trend_signal": 0, "fair_value": 0.628241, "relative_strength": -0.823411, "rate_of_change": -0.880765898882294, "market_dynamics": 0.180378, "expectation": {"probability": 29.2582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435034, "high": 0.435034, "low": 0.435034, "close": 0.435034, "volume": 0}, "trend_line": 0.440472, "activity_lines": {"activity_5": 0.391531, "activity_10": 0.375262, "activity_20": 0.380655, "activity_30": 0.403151}, "trend_signal": 0, "fair_value": 0.626002, "relative_strength": -1.891105, "rate_of_change": -1.0366535905420542, "market_dynamics": 0.327679, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.435034, "high": 0.435034, "low": 0.435034, "close": 0.435034, "volume": 154000}, "trend_line": 0.435858, "activity_lines": {"activity_5": 0.411305, "activity_10": 0.389014, "activity_20": 0.38501, "activity_30": 0.4028}, "trend_signal": 0, "fair_value": 0.623238, "relative_strength": -5.076323, "rate_of_change": -1.0475126682286164, "market_dynamics": 0.52205, "expectation": {"probability": 28.8049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435034, "high": 0.435034, "low": 0.365824, "close": 0.365824, "volume": 2000}, "trend_line": 0.428937, "activity_lines": {"activity_5": 0.402736, "activity_10": 0.388295, "activity_20": 0.383244, "activity_30": 0.398281}, "trend_signal": 0, "fair_value": 0.62038, "relative_strength": -21.33363, "rate_of_change": -1.587902482001021, "market_dynamics": 0.611923, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365824, "high": 0.365824, "low": 0.296614, "close": 0.311445, "volume": 116000}, "trend_line": 0.420533, "activity_lines": {"activity_5": 0.375382, "activity_10": 0.375531, "activity_20": 0.376653, "activity_30": 0.390701}, "trend_signal": 0, "fair_value": 0.617583, "relative_strength": -31.888886, "rate_of_change": -1.95926208277673, "market_dynamics": 0.358903, "expectation": {"probability": 29.967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 6000}, "trend_line": 0.412458, "activity_lines": {"activity_5": 0.347039, "activity_10": 0.363937, "activity_20": 0.370438, "activity_30": 0.383663}, "trend_signal": 0, "fair_value": 0.614553, "relative_strength": -30.087338, "rate_of_change": -1.9201822449130028, "market_dynamics": 0.116498, "expectation": {"probability": 27.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.306501, "close": 0.306501, "volume": 0}, "trend_line": 0.40735, "activity_lines": {"activity_5": 0.325287, "activity_10": 0.352791, "activity_20": 0.363705, "activity_30": 0.376827}, "trend_signal": 0, "fair_value": 0.611023, "relative_strength": -31.910378, "rate_of_change": -1.2384291249048391, "market_dynamics": -0.130056, "expectation": {"probability": 30.9682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.306501, "high": 0.306501, "low": 0.306501, "close": 0.306501, "volume": 100000}, "trend_line": 0.402901, "activity_lines": {"activity_5": 0.312104, "activity_10": 0.342904, "activity_20": 0.356784, "activity_30": 0.370321}, "trend_signal": 0, "fair_value": 0.607902, "relative_strength": -30.240065, "rate_of_change": -1.0921811709831792, "market_dynamics": -0.118325, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.306501, "high": 0.444921, "low": 0.306501, "close": 0.444921, "volume": 96000}, "trend_line": 0.398616, "activity_lines": {"activity_5": 0.35363, "activity_10": 0.359083, "activity_20": 0.363729, "activity_30": 0.373032}, "trend_signal": 0, "fair_value": 0.60561, "relative_strength": 1.451614, "rate_of_change": -1.0635367000826463, "market_dynamics": 0.291538, "expectation": {"probability": 23.2546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.444921, "high": 0.444921, "low": 0.257065, "close": 0.257065, "volume": 14000}, "trend_line": 0.38807, "activity_lines": {"activity_5": 0.327264, "activity_10": 0.339488, "activity_20": 0.352688, "activity_30": 0.3639}, "trend_signal": 0, "fair_value": 0.602172, "relative_strength": -41.269354, "rate_of_change": -2.64565396271098, "market_dynamics": 0.243737, "expectation": {"probability": 29.2073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.257065, "high": 0.257065, "low": 0.257065, "close": 0.257065, "volume": 0}, "trend_line": 0.374228, "activity_lines": {"activity_5": 0.304523, "activity_10": 0.320613, "activity_20": 0.342307, "activity_30": 0.355448}, "trend_signal": 0, "fair_value": 0.5985, "relative_strength": -40.474004, "rate_of_change": -3.5668822635091657, "market_dynamics": 0.064172, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.262009, "high": 0.331219, "low": 0.262009, "close": 0.331219, "volume": 26000}, "trend_line": 0.370438, "activity_lines": {"activity_5": 0.310126, "activity_10": 0.318455, "activity_20": 0.340117, "activity_30": 0.352673}, "trend_signal": 0, "fair_value": 0.595246, "relative_strength": -20.144088, "rate_of_change": -1.0127515845954913, "market_dynamics": -0.034828, "expectation": {"probability": 30.1967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.331219, "high": 0.395485, "low": 0.331219, "close": 0.34605, "volume": 20000}, "trend_line": 0.364176, "activity_lines": {"activity_5": 0.319025, "activity_10": 0.320882, "activity_20": 0.340117, "activity_30": 0.3511}, "trend_signal": 0, "fair_value": 0.592145, "relative_strength": -22.515341, "rate_of_change": -1.6904313272396432, "market_dynamics": -0.349827, "expectation": {"probability": 30.7575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.331219, "high": 0.370768, "low": 0.331219, "close": 0.370768, "volume": 14000}, "trend_line": 0.361869, "activity_lines": {"activity_5": 0.333526, "activity_10": 0.329421, "activity_20": 0.342401, "activity_30": 0.351525}, "trend_signal": 0, "fair_value": 0.58926, "relative_strength": -19.927181, "rate_of_change": -0.6334849083959414, "market_dynamics": -0.074669, "expectation": {"probability": 30.459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.336163, "high": 0.336163, "low": 0.336163, "close": 0.336163, "volume": 0}, "trend_line": 0.360057, "activity_lines": {"activity_5": 0.341436, "activity_10": 0.331579, "activity_20": 0.3408, "activity_30": 0.349866}, "trend_signal": 0, "fair_value": 0.586447, "relative_strength": -28.443408, "rate_of_change": -0.5007336909212948, "market_dynamics": 0.092521, "expectation": {"probability": 30.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.336163, "high": 0.336163, "low": 0.336163, "close": 0.336163, "volume": 0}, "trend_line": 0.36121, "activity_lines": {"activity_5": 0.344073, "activity_10": 0.333286, "activity_20": 0.339388, "activity_30": 0.348325}, "trend_signal": 0, "fair_value": 0.583633, "relative_strength": -29.625343, "rate_of_change": 0.3202270751575333, "market_dynamics": 0.104233, "expectation": {"probability": 29.0702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.336163, "high": 0.336163, "low": 0.336163, "close": 0.336163, "volume": 0}, "trend_line": 0.363517, "activity_lines": {"activity_5": 0.341436, "activity_10": 0.334545, "activity_20": 0.338211, "activity_30": 0.346709}, "trend_signal": 0, "fair_value": 0.580644, "relative_strength": -25.253797, "rate_of_change": 0.6386866365825984, "market_dynamics": 0.130879, "expectation": {"probability": 28.7666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.336163, "high": 0.336163, "low": 0.336163, "close": 0.336163, "volume": 0}, "trend_line": 0.359727, "activity_lines": {"activity_5": 0.33847, "activity_10": 0.335264, "activity_20": 0.337222, "activity_30": 0.344944}, "trend_signal": 0, "fair_value": 0.577888, "relative_strength": -22.344409, "rate_of_change": -1.042592230899782, "market_dynamics": 0.147631, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.336163, "high": 0.341106, "low": 0.336163, "close": 0.341106, "volume": 0}, "trend_line": 0.356926, "activity_lines": {"activity_5": 0.337811, "activity_10": 0.336343, "activity_20": 0.336798, "activity_30": 0.343743}, "trend_signal": 0, "fair_value": 0.574814, "relative_strength": -21.743707, "rate_of_change": -0.7786460287940571, "market_dynamics": 0.403941, "expectation": {"probability": 28.3965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.341106, "high": 0.341106, "low": 0.341106, "close": 0.341106, "volume": 0}, "trend_line": 0.355113, "activity_lines": {"activity_5": 0.339129, "activity_10": 0.339309, "activity_20": 0.336445, "activity_30": 0.342722}, "trend_signal": 0, "fair_value": 0.572324, "relative_strength": -19.260963, "rate_of_change": -0.5079484262844424, "market_dynamics": 0.615843, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.341106, "high": 0.341106, "low": 0.341106, "close": 0.341106, "volume": 0}, "trend_line": 0.350005, "activity_lines": {"activity_5": 0.340117, "activity_10": 0.340747, "activity_20": 0.33588, "activity_30": 0.341819}, "trend_signal": 0, "fair_value": 0.57001, "relative_strength": -18.891818, "rate_of_change": -1.438415377640357, "market_dynamics": 0.756594, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.296614, "high": 0.375711, "low": 0.296614, "close": 0.375711, "volume": 6000}, "trend_line": 0.34605, "activity_lines": {"activity_5": 0.352311, "activity_10": 0.346949, "activity_20": 0.339058, "activity_30": 0.343477}, "trend_signal": 0, "fair_value": 0.567641, "relative_strength": -8.412989, "rate_of_change": -1.1299838573734622, "market_dynamics": 0.913484, "expectation": {"probability": 25.8818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375711, "high": 0.375711, "low": 0.375711, "close": 0.375711, "volume": 0}, "trend_line": 0.347533, "activity_lines": {"activity_5": 0.361869, "activity_10": 0.352342, "activity_20": 0.342519, "activity_30": 0.345391}, "trend_signal": 0, "fair_value": 0.565211, "relative_strength": -8.14003, "rate_of_change": 0.42855078745844716, "market_dynamics": 0.826364, "expectation": {"probability": 30.1618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375711, "high": 0.375711, "low": 0.375711, "close": 0.375711, "volume": 0}, "trend_line": 0.351817, "activity_lines": {"activity_5": 0.36879, "activity_10": 0.357195, "activity_20": 0.346262, "activity_30": 0.347209}, "trend_signal": 0, "fair_value": 0.562963, "relative_strength": -9.941124, "rate_of_change": 1.2326886943110469, "market_dynamics": 0.944523, "expectation": {"probability": 29.5709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375711, "high": 0.375711, "low": 0.316388, "close": 0.316388, "volume": 2000}, "trend_line": 0.34984, "activity_lines": {"activity_5": 0.35363, "activity_10": 0.351173, "activity_20": 0.344308, "activity_30": 0.344923}, "trend_signal": 0, "fair_value": 0.560698, "relative_strength": -19.540817, "rate_of_change": -0.5619398721494432, "market_dynamics": 0.872147, "expectation": {"probability": 28.7496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.316388, "high": 0.474582, "low": 0.316388, "close": 0.474582, "volume": 48000}, "trend_line": 0.352806, "activity_lines": {"activity_5": 0.392849, "activity_10": 0.374273, "activity_20": 0.357396, "activity_30": 0.352971}, "trend_signal": 1, "fair_value": 0.559688, "relative_strength": 23.59514, "rate_of_change": 0.8478161445232175, "market_dynamics": 1.018343, "expectation": {"probability": 20.1866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.474582, "high": 0.474582, "low": 0.311445, "close": 0.365824, "volume": 10000}, "trend_line": 0.352476, "activity_lines": {"activity_5": 0.386916, "activity_10": 0.375082, "activity_20": 0.35935, "activity_30": 0.353811}, "trend_signal": 1, "fair_value": 0.557377, "relative_strength": -3.707, "rate_of_change": -0.09353582422067566, "market_dynamics": 1.09494, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365824, "high": 0.395485, "low": 0.355937, "close": 0.405373, "volume": 1416000}, "trend_line": 0.354124, "activity_lines": {"activity_5": 0.394826, "activity_10": 0.382542, "activity_20": 0.364788, "activity_30": 0.357223}, "trend_signal": 1, "fair_value": 0.554714, "relative_strength": 6.283398, "rate_of_change": 0.46754956365822997, "market_dynamics": 1.121576, "expectation": {"probability": 19.933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405373, "high": 0.405373, "low": 0.395485, "close": 0.395485, "volume": 0}, "trend_line": 0.355443, "activity_lines": {"activity_5": 0.397463, "activity_10": 0.386946, "activity_20": 0.368814, "activity_30": 0.359892}, "trend_signal": 1, "fair_value": 0.552109, "relative_strength": 1.925314, "rate_of_change": 0.3724684008991242, "market_dynamics": 1.254834, "expectation": {"probability": 24.77, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395485, "high": 0.395485, "low": 0.266953, "close": 0.311445, "volume": 74000}, "trend_line": 0.355937, "activity_lines": {"activity_5": 0.370768, "activity_10": 0.375082, "activity_20": 0.365071, "activity_30": 0.357053}, "trend_signal": 1, "fair_value": 0.549026, "relative_strength": -20.10744, "rate_of_change": 0.13898149632993037, "market_dynamics": 0.842688, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 0}, "trend_line": 0.351817, "activity_lines": {"activity_5": 0.344402, "activity_10": 0.363757, "activity_20": 0.361069, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 0.545821, "relative_strength": -20.826624, "rate_of_change": -1.1575082107226875, "market_dynamics": 0.542864, "expectation": {"probability": 27.9505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 0}, "trend_line": 0.347698, "activity_lines": {"activity_5": 0.328912, "activity_10": 0.352971, "activity_20": 0.356808, "activity_30": 0.351578}, "trend_signal": 0, "fair_value": 0.542798, "relative_strength": -17.362016, "rate_of_change": -1.1707791266482244, "market_dynamics": 0.054795, "expectation": {"probability": 27.7427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 0}, "trend_line": 0.343578, "activity_lines": {"activity_5": 0.317048, "activity_10": 0.343353, "activity_20": 0.352641, "activity_30": 0.349239}, "trend_signal": 0, "fair_value": 0.539957, "relative_strength": -15.572967, "rate_of_change": -1.1849363528119266, "market_dynamics": -0.355616, "expectation": {"probability": 29.5018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 0}, "trend_line": 0.341765, "activity_lines": {"activity_5": 0.311445, "activity_10": 0.334904, "activity_20": 0.348639, "activity_30": 0.347166}, "trend_signal": 0, "fair_value": 0.537297, "relative_strength": -19.130726, "rate_of_change": -0.5276822148100312, "market_dynamics": -0.550504, "expectation": {"probability": 29.8307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 0}, "trend_line": 0.341765, "activity_lines": {"activity_5": 0.311445, "activity_10": 0.327624, "activity_20": 0.34492, "activity_30": 0.34521}, "trend_signal": 0, "fair_value": 0.534153, "relative_strength": -27.450203, "rate_of_change": 0.0, "market_dynamics": -0.620805, "expectation": {"probability": 29.0877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.311445, "high": 0.524018, "low": 0.311445, "close": 0.469639, "volume": 574000}, "trend_line": 0.347038, "activity_lines": {"activity_5": 0.364176, "activity_10": 0.349196, "activity_20": 0.356384, "activity_30": 0.35346}, "trend_signal": 1, "fair_value": 0.532205, "relative_strength": -0.310682, "rate_of_change": 1.5428730267874204, "market_dynamics": -0.265764, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.479526, "high": 0.479526, "low": 0.454808, "close": 0.454808, "volume": 4000}, "trend_line": 0.351982, "activity_lines": {"activity_5": 0.401418, "activity_10": 0.368161, "activity_20": 0.365801, "activity_30": 0.360413}, "trend_signal": 1, "fair_value": 0.530222, "relative_strength": 3.336748, "rate_of_change": 1.4246278505523902, "market_dynamics": 0.024507, "expectation": {"probability": 23.1563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.454808, "high": 0.459752, "low": 0.449865, "close": 0.395485, "volume": 2000}, "trend_line": 0.354948, "activity_lines": {"activity_5": 0.409327, "activity_10": 0.374722, "activity_20": 0.369002, "activity_30": 0.363219}, "trend_signal": 1, "fair_value": 0.527859, "relative_strength": -8.330891, "rate_of_change": 0.8426567267644279, "market_dynamics": 0.242641, "expectation": {"probability": 27.8244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395485, "high": 0.395485, "low": 0.321332, "close": 0.370768, "volume": 80000}, "trend_line": 0.352476, "activity_lines": {"activity_5": 0.403395, "activity_10": 0.37697, "activity_20": 0.369567, "activity_30": 0.36424}, "trend_signal": 1, "fair_value": 0.525458, "relative_strength": -13.380963, "rate_of_change": -0.6964400419216263, "market_dynamics": 0.454568, "expectation": {"probability": 27.3651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385598, "high": 0.385598, "low": 0.375711, "close": 0.385598, "volume": 10000}, "trend_line": 0.356761, "activity_lines": {"activity_5": 0.398451, "activity_10": 0.382362, "activity_20": 0.371403, "activity_30": 0.366377}, "trend_signal": 1, "fair_value": 0.523394, "relative_strength": -8.98754, "rate_of_change": 1.2156856069633062, "market_dynamics": 0.18891, "expectation": {"probability": 23.4104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385598, "high": 0.385598, "low": 0.385598, "close": 0.385598, "volume": 0}, "trend_line": 0.361045, "activity_lines": {"activity_5": 0.388564, "activity_10": 0.386407, "activity_20": 0.373027, "activity_30": 0.368237}, "trend_signal": 1, "fair_value": 0.521573, "relative_strength": -9.446192, "rate_of_change": 1.2008038995293795, "market_dynamics": 0.141334, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.390542, "high": 0.390542, "low": 0.316388, "close": 0.316388, "volume": 38000}, "trend_line": 0.360551, "activity_lines": {"activity_5": 0.36121, "activity_10": 0.37652, "activity_20": 0.367848, "activity_30": 0.365356}, "trend_signal": 1, "fair_value": 0.518884, "relative_strength": -20.244509, "rate_of_change": -0.1368250495090624, "market_dynamics": -0.0615, "expectation": {"probability": 31.0583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.311445, "high": 0.311445, "low": 0.311445, "close": 0.311445, "volume": 20000}, "trend_line": 0.359397, "activity_lines": {"activity_5": 0.341436, "activity_10": 0.365644, "activity_20": 0.362481, "activity_30": 0.362188}, "trend_signal": 0, "fair_value": 0.516284, "relative_strength": -19.785556, "rate_of_change": -0.3200656772550869, "market_dynamics": -0.300803, "expectation": {"probability": 30.5336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.311445, "high": 0.395485, "low": 0.311445, "close": 0.395485, "volume": 4000}, "trend_line": 0.360221, "activity_lines": {"activity_5": 0.355278, "activity_10": 0.370048, "activity_20": 0.365424, "activity_30": 0.364516}, "trend_signal": 0, "fair_value": 0.514284, "relative_strength": 1.71706, "rate_of_change": 0.22927292103161445, "market_dynamics": -0.116863, "expectation": {"probability": 26.0399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395485, "high": 0.395485, "low": 0.262009, "close": 0.355937, "volume": 16000}, "trend_line": 0.36088, "activity_lines": {"activity_5": 0.354289, "activity_10": 0.365734, "activity_20": 0.364506, "activity_30": 0.36424}, "trend_signal": 0, "fair_value": 0.512091, "relative_strength": -10.289008, "rate_of_change": 0.1829432487278546, "market_dynamics": -0.171748, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.355937, "close": 0.355937, "volume": 0}, "trend_line": 0.36154, "activity_lines": {"activity_5": 0.355278, "activity_10": 0.360611, "activity_20": 0.363399, "activity_30": 0.363921}, "trend_signal": 0, "fair_value": 0.510139, "relative_strength": -11.028229, "rate_of_change": 0.18288627798714086, "market_dynamics": -0.024508, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.350993, "close": 0.350993, "volume": 0}, "trend_line": 0.362034, "activity_lines": {"activity_5": 0.356596, "activity_10": 0.356656, "activity_20": 0.362387, "activity_30": 0.363241}, "trend_signal": 0, "fair_value": 0.508156, "relative_strength": -10.704109, "rate_of_change": 0.13663771643526304, "market_dynamics": 0.126265, "expectation": {"probability": 29.2794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.350993, "high": 0.350993, "low": 0.350993, "close": 0.350993, "volume": 0}, "trend_line": 0.362528, "activity_lines": {"activity_5": 0.355607, "activity_10": 0.354588, "activity_20": 0.361445, "activity_30": 0.362528}, "trend_signal": 0, "fair_value": 0.50587, "relative_strength": -11.909999, "rate_of_change": 0.13645127253241254, "market_dynamics": -0.066909, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.350993, "high": 0.350993, "low": 0.350993, "close": 0.350993, "volume": 0}, "trend_line": 0.362858, "activity_lines": {"activity_5": 0.351982, "activity_10": 0.35333, "activity_20": 0.360763, "activity_30": 0.361784}, "trend_signal": 0, "fair_value": 0.503585, "relative_strength": -10.005276, "rate_of_change": 0.09102745167269755, "market_dynamics": -0.183215, "expectation": {"probability": 28.9986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.350993, "high": 0.350993, "low": 0.34605, "close": 0.34605, "volume": 4000}, "trend_line": 0.363023, "activity_lines": {"activity_5": 0.349675, "activity_10": 0.351533, "activity_20": 0.359821, "activity_30": 0.3607}, "trend_signal": 0, "fair_value": 0.501388, "relative_strength": -7.695389, "rate_of_change": 0.04547233352991273, "market_dynamics": -0.40615, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34605, "high": 0.34605, "low": 0.286727, "close": 0.331219, "volume": 52000}, "trend_line": 0.362693, "activity_lines": {"activity_5": 0.343084, "activity_10": 0.347757, "activity_20": 0.357302, "activity_30": 0.358648}, "trend_signal": 0, "fair_value": 0.499218, "relative_strength": -13.459821, "rate_of_change": -0.09090333119389046, "market_dynamics": -0.575458, "expectation": {"probability": 30.7508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.331219, "high": 0.341106, "low": 0.29167, "close": 0.341106, "volume": 168000}, "trend_line": 0.36154, "activity_lines": {"activity_5": 0.341436, "activity_10": 0.346769, "activity_20": 0.355631, "activity_30": 0.357255}, "trend_signal": 0, "fair_value": 0.497171, "relative_strength": -12.881209, "rate_of_change": -0.31789971132611194, "market_dynamics": -0.575588, "expectation": {"probability": 28.9212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375711, "high": 0.375711, "low": 0.316388, "close": 0.321332, "volume": 68000}, "trend_line": 0.359727, "activity_lines": {"activity_5": 0.333856, "activity_10": 0.341735, "activity_20": 0.351935, "activity_30": 0.354661}, "trend_signal": 0, "fair_value": 0.494514, "relative_strength": -17.59214, "rate_of_change": -0.5014659512087054, "market_dynamics": -0.653712, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.321332, "high": 0.321332, "low": 0.321332, "close": 0.321332, "volume": 0}, "trend_line": 0.357914, "activity_lines": {"activity_5": 0.328253, "activity_10": 0.336522, "activity_20": 0.348192, "activity_30": 0.352184}, "trend_signal": 0, "fair_value": 0.491857, "relative_strength": -20.144975, "rate_of_change": -0.5039933060348567, "market_dynamics": -0.688542, "expectation": {"probability": 28.6401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.321332, "high": 0.321332, "low": 0.321332, "close": 0.321332, "volume": 84000}, "trend_line": 0.358079, "activity_lines": {"activity_5": 0.324628, "activity_10": 0.332657, "activity_20": 0.344402, "activity_30": 0.349824}, "trend_signal": 0, "fair_value": 0.489382, "relative_strength": -24.446055, "rate_of_change": 0.04610045988700378, "market_dynamics": -0.671685, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.321332, "high": 0.375711, "low": 0.29167, "close": 0.370768, "volume": 28000}, "trend_line": 0.354619, "activity_lines": {"activity_5": 0.339129, "activity_10": 0.33841, "activity_20": 0.345273, "activity_30": 0.350642}, "trend_signal": 0, "fair_value": 0.487344, "relative_strength": -15.481119, "rate_of_change": -0.9662672203619769, "market_dynamics": -0.500461, "expectation": {"probability": 28.0309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.341106, "high": 0.504244, "low": 0.341106, "close": 0.464695, "volume": 298000}, "trend_line": 0.357914, "activity_lines": {"activity_5": 0.382303, "activity_10": 0.36097, "activity_20": 0.35556, "activity_30": 0.357744}, "trend_signal": 0, "fair_value": 0.486392, "relative_strength": 8.242726, "rate_of_change": 0.9291662319277851, "market_dynamics": 0.060578, "expectation": {"probability": 24.7096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.464695, "high": 0.464695, "low": 0.454808, "close": 0.454808, "volume": 0}, "trend_line": 0.359562, "activity_lines": {"activity_5": 0.413941, "activity_10": 0.379666, "activity_20": 0.364859, "activity_30": 0.363995}, "trend_signal": 1, "fair_value": 0.485437, "relative_strength": 0.328277, "rate_of_change": 0.4604458054169389, "market_dynamics": 0.605804, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.454808, "high": 0.454808, "low": 0.444921, "close": 0.444921, "volume": 40000}, "trend_line": 0.36121, "activity_lines": {"activity_5": 0.433386, "activity_10": 0.394676, "activity_20": 0.372933, "activity_30": 0.369502}, "trend_signal": 1, "fair_value": 0.483874, "relative_strength": -0.765706, "rate_of_change": 0.45833541920447185, "market_dynamics": 1.11569, "expectation": {"probability": 27.8784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.444921, "high": 0.444921, "low": 0.444921, "close": 0.444921, "volume": 0}, "trend_line": 0.365659, "activity_lines": {"activity_5": 0.444591, "activity_10": 0.407979, "activity_20": 0.380655, "activity_30": 0.374903}, "trend_signal": 1, "fair_value": 0.482493, "relative_strength": 0.345273, "rate_of_change": 1.2316934747100126, "market_dynamics": 1.265648, "expectation": {"probability": 23.8913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.444921, "high": 0.444921, "low": 0.444921, "close": 0.444921, "volume": 50000}, "trend_line": 0.370108, "activity_lines": {"activity_5": 0.447558, "activity_10": 0.419484, "activity_20": 0.388094, "activity_30": 0.380017}, "trend_signal": 1, "fair_value": 0.481112, "relative_strength": 2.303276, "rate_of_change": 1.2167073694343584, "market_dynamics": 1.142487, "expectation": {"probability": 23.7722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.444921, "high": 0.449865, "low": 0.444921, "close": 0.444921, "volume": 250000}, "trend_line": 0.374558, "activity_lines": {"activity_5": 0.44558, "activity_10": 0.428922, "activity_20": 0.39525, "activity_30": 0.384843}, "trend_signal": 1, "fair_value": 0.47955, "relative_strength": 4.442051, "rate_of_change": 1.2023517459768527, "market_dynamics": 1.198731, "expectation": {"probability": 22.4247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.444921, "high": 0.504244, "low": 0.439977, "close": 0.459752, "volume": 1500000}, "trend_line": 0.379501, "activity_lines": {"activity_5": 0.449865, "activity_10": 0.439169, "activity_20": 0.403207, "activity_30": 0.39034}, "trend_signal": 1, "fair_value": 0.478264, "relative_strength": 17.110711, "rate_of_change": 1.3196888065399683, "market_dynamics": 1.226201, "expectation": {"probability": 20.1154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.494357, "high": 0.543792, "low": 0.459752, "close": 0.533905, "volume": 608000}, "trend_line": 0.386917, "activity_lines": {"activity_5": 0.478537, "activity_10": 0.460381, "activity_20": 0.41752, "activity_30": 0.400301}, "trend_signal": 1, "fair_value": 0.477755, "relative_strength": 32.329965, "rate_of_change": 1.9541450483661529, "market_dynamics": 1.354728, "expectation": {"probability": 21.0821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.533905, "high": 0.939278, "low": 0.533905, "close": 0.870068, "volume": 1012000}, "trend_line": 0.405537, "activity_lines": {"activity_5": 0.613332, "activity_10": 0.538849, "activity_20": 0.463189, "activity_30": 0.431472}, "trend_signal": 1, "fair_value": 0.479704, "relative_strength": 105.712704, "rate_of_change": 4.812401626188555, "market_dynamics": 1.527984, "expectation": {"probability": 23.0209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.840406, "high": 0.919504, "low": 0.692099, "close": 0.761309, "volume": 180000}, "trend_line": 0.41526, "activity_lines": {"activity_5": 0.68353, "activity_10": 0.587565, "activity_20": 0.496052, "activity_30": 0.454425}, "trend_signal": 1, "fair_value": 0.480956, "relative_strength": 73.422759, "rate_of_change": 2.397561751455487, "market_dynamics": 1.524346, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.781084, "high": 0.790971, "low": 0.761309, "close": 0.790971, "volume": 36000}, "trend_line": 0.426465, "activity_lines": {"activity_5": 0.742524, "activity_10": 0.634574, "activity_20": 0.529809, "activity_30": 0.478665}, "trend_signal": 1, "fair_value": 0.482398, "relative_strength": 74.419484, "rate_of_change": 2.6983094928478457, "market_dynamics": 1.50239, "expectation": {"probability": 24.4617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.790971, "high": 0.840406, "low": 0.731648, "close": 0.781084, "volume": 420000}, "trend_line": 0.439318, "activity_lines": {"activity_5": 0.775151, "activity_10": 0.673853, "activity_20": 0.56053, "activity_30": 0.501544}, "trend_signal": 1, "fair_value": 0.483837, "relative_strength": 66.097642, "rate_of_change": 3.0138463883319857, "market_dynamics": 1.475332, "expectation": {"probability": 28.657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.781084, "high": 0.850294, "low": 0.642664, "close": 0.830519, "volume": 538000}, "trend_line": 0.454643, "activity_lines": {"activity_5": 0.802835, "activity_10": 0.716188, "activity_20": 0.593911, "activity_30": 0.526782}, "trend_signal": 1, "fair_value": 0.485593, "relative_strength": 71.882683, "rate_of_change": 3.488361505788525, "market_dynamics": 1.407128, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.741535, "high": 0.781084, "low": 0.682212, "close": 0.751422, "volume": 230000}, "trend_line": 0.466838, "activity_lines": {"activity_5": 0.784379, "activity_10": 0.737131, "activity_20": 0.617475, "activity_30": 0.545929}, "trend_signal": 1, "fair_value": 0.486963, "relative_strength": 55.594829, "rate_of_change": 2.6823243731895037, "market_dynamics": 1.261848, "expectation": {"probability": 29.8532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.642664, "high": 0.820632, "low": 0.642664, "close": 0.820632, "volume": 860000}, "trend_line": 0.481339, "activity_lines": {"activity_5": 0.796903, "activity_10": 0.765084, "activity_20": 0.6457, "activity_30": 0.568755}, "trend_signal": 1, "fair_value": 0.488655, "relative_strength": 63.915153, "rate_of_change": 3.106216717576556, "market_dynamics": 1.238547, "expectation": {"probability": 26.3529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.820632, "high": 1.028262, "low": 0.820632, "close": 0.968939, "volume": 1708000}, "trend_line": 0.50309, "activity_lines": {"activity_5": 0.854907, "activity_10": 0.813172, "activity_20": 0.68572, "activity_30": 0.600213}, "trend_signal": 1, "fair_value": 0.491299, "relative_strength": 89.007028, "rate_of_change": 4.518852617386088, "market_dynamics": 1.248017, "expectation": {"probability": 27.8248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.998601, "high": 1.018375, "low": 0.860181, "close": 1.008488, "volume": 720000}, "trend_line": 0.526325, "activity_lines": {"activity_5": 0.91423, "activity_10": 0.858922, "activity_20": 0.726516, "activity_30": 0.632819}, "trend_signal": 1, "fair_value": 0.494135, "relative_strength": 95.553117, "rate_of_change": 4.618457929992646, "market_dynamics": 1.194235, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.008488, "high": 1.839007, "low": 1.008488, "close": 1.6907, "volume": 47378000}, "trend_line": 0.569499, "activity_lines": {"activity_5": 1.185797, "activity_10": 1.018734, "activity_20": 0.829013, "activity_30": 0.70794}, "trend_signal": 1, "fair_value": 0.501107, "relative_strength": 204.718771, "rate_of_change": 8.20291644896213, "market_dynamics": 1.411701, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 3.08, "low": 1.7, "close": 2.6, "volume": 24604000}, "trend_line": 0.644301, "activity_lines": {"activity_5": 1.703118, "activity_10": 1.322841, "activity_20": 1.011588, "activity_30": 0.83894}, "trend_signal": 1, "fair_value": 0.514351, "relative_strength": 343.140458, "rate_of_change": 13.13470260702829, "market_dynamics": 1.53596, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.2, "close": 2.48, "volume": 10297700}, "trend_line": 0.715103, "activity_lines": {"activity_5": 2.057201, "activity_10": 1.573676, "activity_20": 1.171885, "activity_30": 0.957372}, "trend_signal": 1, "fair_value": 0.526572, "relative_strength": 293.424263, "rate_of_change": 10.988963233023078, "market_dynamics": 1.514438, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.36, "close": 2.5, "volume": 7454000}, "trend_line": 0.786737, "activity_lines": {"activity_5": 2.307326, "activity_10": 1.796899, "activity_20": 1.324042, "activity_30": 1.072527}, "trend_signal": 1, "fair_value": 0.538922, "relative_strength": 263.539304, "rate_of_change": 10.0172982073911, "market_dynamics": 1.523688, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.4, "close": 2.74, "volume": 6896817}, "trend_line": 0.86637, "activity_lines": {"activity_5": 2.53538, "activity_10": 2.032685, "activity_20": 1.489365, "activity_30": 1.198544}, "trend_signal": 1, "fair_value": 0.55281, "relative_strength": 269.09824, "rate_of_change": 10.12193401352675, "market_dynamics": 1.443104, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 3.87, "low": 2.53, "close": 3.81, "volume": 8544000}, "trend_line": 0.981671, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.427399, "activity_20": 1.74571, "activity_30": 1.388456}, "trend_signal": 1, "fair_value": 0.57324, "relative_strength": 388.650974, "rate_of_change": 13.308517146253909, "market_dynamics": 1.392245, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.81, "high": 5.15, "low": 3.74, "close": 4.51, "volume": 16336000}, "trend_line": 1.120469, "activity_lines": {"activity_5": 3.566, "activity_10": 2.895214, "activity_20": 2.052698, "activity_30": 1.61609}, "trend_signal": 1, "fair_value": 0.598031, "relative_strength": 420.631161, "rate_of_change": 14.138952867101096, "market_dynamics": 1.44925, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 5.58, "low": 4.0, "close": 4.94, "volume": 6542000}, "trend_line": 1.274095, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.372873, "activity_20": 2.381281, "activity_30": 1.862511}, "trend_signal": 1, "fair_value": 0.625578, "relative_strength": 412.15022, "rate_of_change": 13.710865717837804, "market_dynamics": 1.481678, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.37, "low": 4.25, "close": 4.64, "volume": 4722000}, "trend_line": 1.417391, "activity_lines": {"activity_5": 4.456667, "activity_10": 3.721089, "activity_20": 2.659887, "activity_30": 2.079666}, "trend_signal": 1, "fair_value": 0.651202, "relative_strength": 342.828001, "rate_of_change": 11.24688504389391, "market_dynamics": 1.468203, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.64, "high": 5.21, "low": 4.37, "close": 4.68, "volume": 5002000}, "trend_line": 1.56268, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.009831, "activity_20": 2.922326, "activity_30": 2.290157}, "trend_signal": 1, "fair_value": 0.677082, "relative_strength": 318.362473, "rate_of_change": 10.25045312126294, "market_dynamics": 1.396261, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 4.92, "low": 3.91, "close": 4.1, "volume": 2662000}, "trend_line": 1.688636, "activity_lines": {"activity_5": 4.502, "activity_10": 4.126364, "activity_20": 3.10943, "activity_30": 2.453855}, "trend_signal": 1, "fair_value": 0.699245, "relative_strength": 240.546, "rate_of_change": 8.06025545857117, "market_dynamics": 1.120977, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.53, "close": 3.64, "volume": 1958000}, "trend_line": 1.799258, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.115455, "activity_20": 3.235744, "activity_30": 2.57975}, "trend_signal": 1, "fair_value": 0.718458, "relative_strength": 177.692339, "rate_of_change": 6.550967763330877, "market_dynamics": 0.765313, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.48, "close": 3.81, "volume": 4994000}, "trend_line": 1.913899, "activity_lines": {"activity_5": 3.994, "activity_10": 4.116545, "activity_20": 3.365058, "activity_30": 2.709475}, "trend_signal": 1, "fair_value": 0.739205, "relative_strength": 175.45607, "rate_of_change": 6.371570947579502, "market_dynamics": 0.4538, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 4.78, "low": 3.72, "close": 4.12, "volume": 6824000}, "trend_line": 2.035743, "activity_lines": {"activity_5": 3.976, "activity_10": 4.149818, "activity_20": 3.509378, "activity_30": 2.851804}, "trend_signal": 1, "fair_value": 0.761686, "relative_strength": 187.491938, "rate_of_change": 6.3662711564194385, "market_dynamics": 0.166039, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.15, "high": 4.78, "low": 4.12, "close": 4.5, "volume": 6602000}, "trend_line": 2.170582, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.222727, "activity_20": 3.674036, "activity_30": 3.010788}, "trend_signal": 1, "fair_value": 0.787046, "relative_strength": 187.652589, "rate_of_change": 6.623576748145514, "market_dynamics": 0.054747, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.4, "close": 4.75, "volume": 4498000}, "trend_line": 2.314085, "activity_lines": {"activity_5": 4.358, "activity_10": 4.309091, "activity_20": 3.844795, "activity_30": 3.177202}, "trend_signal": 1, "fair_value": 0.814358, "relative_strength": 197.640432, "rate_of_change": 6.611268314212499, "market_dynamics": 0.027966, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.35, "close": 4.54, "volume": 4698000}, "trend_line": 2.450588, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.340182, "activity_20": 3.976889, "activity_30": 3.32081}, "trend_signal": 1, "fair_value": 0.840355, "relative_strength": 181.876, "rate_of_change": 5.8987893703126835, "market_dynamics": -0.039165, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.4, "close": 4.56, "volume": 1602000}, "trend_line": 2.587757, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.374364, "activity_20": 4.092848, "activity_30": 3.456901}, "trend_signal": 1, "fair_value": 0.866543, "relative_strength": 160.941422, "rate_of_change": 5.597391319960746, "market_dynamics": -0.166155, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 6.09, "low": 4.5, "close": 6.03, "volume": 7550000}, "trend_line": 2.773926, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.682727, "activity_20": 4.330999, "activity_30": 3.678981}, "trend_signal": 1, "fair_value": 0.902123, "relative_strength": 228.220771, "rate_of_change": 7.194222641461313, "market_dynamics": -0.071316, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.2, "low": 4.22, "close": 5.13, "volume": 6653634}, "trend_line": 2.929601, "activity_lines": {"activity_5": 5.152, "activity_10": 4.802182, "activity_20": 4.459337, "activity_30": 3.830986}, "trend_signal": 1, "fair_value": 0.932156, "relative_strength": 163.048127, "rate_of_change": 5.612081937297535, "market_dynamics": -0.106783, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.17, "low": 4.4, "close": 4.71, "volume": 5262000}, "trend_line": 3.068804, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.837091, "activity_20": 4.528048, "activity_30": 3.94585}, "trend_signal": 1, "fair_value": 0.959179, "relative_strength": 128.969859, "rate_of_change": 4.751602692653375, "market_dynamics": -0.163235, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.67, "high": 5.99, "low": 4.5, "close": 5.9, "volume": 3068000}, "trend_line": 3.236469, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.077273, "activity_20": 4.695714, "activity_30": 4.128508}, "trend_signal": 1, "fair_value": 0.993324, "relative_strength": 186.693059, "rate_of_change": 5.4635291142738325, "market_dynamics": -0.090461, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.02, "low": 3.84, "close": 5.0, "volume": 13785801}, "trend_line": 3.377759, "activity_lines": {"activity_5": 5.268, "activity_10": 5.112727, "activity_20": 4.761952, "activity_30": 4.242284}, "trend_signal": 1, "fair_value": 1.021382, "relative_strength": 127.675253, "rate_of_change": 4.365560121230889, "market_dynamics": -0.2107, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.45, "close": 4.5, "volume": 3396000}, "trend_line": 3.501393, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.035636, "activity_20": 4.768571, "activity_30": 4.314687}, "trend_signal": 1, "fair_value": 1.046362, "relative_strength": 96.260531, "rate_of_change": 3.6602374532937376, "market_dynamics": -0.383848, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.93, "close": 4.04, "volume": 3126000}, "trend_line": 3.610023, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.868, "activity_20": 4.721857, "activity_30": 4.349436}, "trend_signal": 1, "fair_value": 1.068457, "relative_strength": 71.75842, "rate_of_change": 3.102479498873728, "market_dynamics": -0.57458, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.9, "close": 3.99, "volume": 1588000}, "trend_line": 3.715339, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.699636, "activity_20": 4.66419, "activity_30": 4.37395}, "trend_signal": 1, "fair_value": 1.090168, "relative_strength": 66.655649, "rate_of_change": 2.9173221334046953, "market_dynamics": -0.883747, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.85, "close": 4.09, "volume": 306000}, "trend_line": 3.826625, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.563273, "activity_20": 4.61519, "activity_30": 4.398122}, "trend_signal": 1, "fair_value": 1.11252, "relative_strength": 65.178875, "rate_of_change": 2.995312137062049, "market_dynamics": -1.225846, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.39, "low": 3.74, "close": 4.39, "volume": 820000}, "trend_line": 3.945604, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.489636, "activity_20": 4.596762, "activity_30": 4.434469}, "trend_signal": 1, "fair_value": 1.136795, "relative_strength": 68.758199, "rate_of_change": 3.109241172051088, "market_dynamics": -1.320396, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.38, "low": 3.85, "close": 4.19, "volume": 4652000}, "trend_line": 4.052973, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.382727, "activity_20": 4.561905, "activity_30": 4.450236}, "trend_signal": 1, "fair_value": 1.159217, "relative_strength": 57.386339, "rate_of_change": 2.7212310206498125, "market_dynamics": -1.30507, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.05, "close": 4.22, "volume": 3776000}, "trend_line": 4.160023, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.314727, "activity_20": 4.532048, "activity_30": 4.461012}, "trend_signal": 1, "fair_value": 1.181705, "relative_strength": 50.881787, "rate_of_change": 2.641270987988326, "market_dynamics": -1.26149, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.02, "close": 4.31, "volume": 4370000}, "trend_line": 4.247333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.279636, "activity_20": 4.512952, "activity_30": 4.470688}, "trend_signal": 1, "fair_value": 1.204897, "relative_strength": 50.642051, "rate_of_change": 2.0987864730555685, "market_dynamics": -1.155443, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.31, "high": 5.32, "low": 4.19, "close": 4.9, "volume": 2265800}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.478, "activity_10": 4.359091, "activity_20": 4.549048, "activity_30": 4.512796}, "trend_signal": 1, "fair_value": 1.231617, "relative_strength": 62.512825, "rate_of_change": 1.8050621413484556, "market_dynamics": -0.984314, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.57, "close": 4.75, "volume": 766084}, "trend_line": 4.399667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.429455, "activity_20": 4.564857, "activity_30": 4.54028}, "trend_signal": 1, "fair_value": 1.257756, "relative_strength": 57.930002, "rate_of_change": 1.7499306197964883, "market_dynamics": -0.951795, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.45, "close": 4.67, "volume": 498000}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.489818, "activity_20": 4.568571, "activity_30": 4.55772}, "trend_signal": 1, "fair_value": 1.283382, "relative_strength": 51.08264, "rate_of_change": 1.6440562433475174, "market_dynamics": -0.844017, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.53, "close": 4.69, "volume": 220000}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.550727, "activity_20": 4.571571, "activity_30": 4.571785}, "trend_signal": 1, "fair_value": 1.309009, "relative_strength": 48.638633, "rate_of_change": 1.453488372093012, "market_dynamics": -0.742426, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.64, "high": 4.89, "low": 4.06, "close": 4.4, "volume": 2708000}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.547091, "activity_20": 4.546048, "activity_30": 4.562946}, "trend_signal": 0, "fair_value": 1.333095, "relative_strength": 35.156284, "rate_of_change": 0.4334802733083558, "market_dynamics": -0.852244, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.95, "close": 4.14, "volume": 454000}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.488727, "activity_20": 4.497429, "activity_30": 4.536065}, "trend_signal": 0, "fair_value": 1.355197, "relative_strength": 28.609092, "rate_of_change": -0.2706803020716692, "market_dynamics": -0.934094, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.6, "close": 4.27, "volume": 1022000}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.344, "activity_10": 4.453091, "activity_20": 4.463095, "activity_30": 4.518366}, "trend_signal": 0, "fair_value": 1.378196, "relative_strength": 31.157643, "rate_of_change": -0.4914472596968513, "market_dynamics": -0.942457, "expectation": {"probability": 35.3594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.38, "close": 4.48, "volume": 490000}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.457818, "activity_20": 4.450143, "activity_30": 4.515656}, "trend_signal": 0, "fair_value": 1.402604, "relative_strength": 35.405598, "rate_of_change": -0.11793454223795341, "market_dynamics": -0.87201, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.95, "volume": 2358000}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.542727, "activity_20": 4.489333, "activity_30": 4.543613}, "trend_signal": 0, "fair_value": 1.430025, "relative_strength": 47.670387, "rate_of_change": 0.1992619779142527, "market_dynamics": -0.474298, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.2, "close": 4.49, "volume": 3806000}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.530727, "activity_20": 4.485571, "activity_30": 4.541312}, "trend_signal": 0, "fair_value": 1.454497, "relative_strength": 30.102682, "rate_of_change": 0.2872504760071808, "market_dynamics": -0.08471, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.31, "close": 4.41, "volume": 372000}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.500909, "activity_20": 4.475238, "activity_30": 4.533011}, "trend_signal": 0, "fair_value": 1.478393, "relative_strength": 21.429185, "rate_of_change": 0.5654964332038501, "market_dynamics": -0.012111, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.67, "low": 4.08, "close": 4.67, "volume": 1140000}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.527273, "activity_20": 4.496762, "activity_30": 4.539828}, "trend_signal": 0, "fair_value": 1.503956, "relative_strength": 24.652364, "rate_of_change": 0.6280654807613633, "market_dynamics": 0.061302, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.35, "close": 4.57, "volume": 522000}, "trend_line": 4.608, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.536909, "activity_20": 4.510333, "activity_30": 4.538344}, "trend_signal": 0, "fair_value": 1.529004, "relative_strength": 20.630528, "rate_of_change": 0.32658393207053515, "market_dynamics": -0.140337, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.45, "close": 4.64, "volume": 244000}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.561091, "activity_20": 4.530238, "activity_30": 4.540409}, "trend_signal": 0, "fair_value": 1.554565, "relative_strength": 21.101459, "rate_of_change": 0.10128038194445359, "market_dynamics": -0.243226, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.39, "close": 4.48, "volume": 390000}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.557091, "activity_20": 4.532048, "activity_30": 4.531849}, "trend_signal": 0, "fair_value": 1.579163, "relative_strength": 12.229082, "rate_of_change": -0.1951148868973273, "market_dynamics": -0.292259, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.32, "close": 4.36, "volume": 570000}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.529818, "activity_20": 4.520095, "activity_30": 4.516129}, "trend_signal": 0, "fair_value": 1.602739, "relative_strength": 9.169379, "rate_of_change": -0.130330886226118, "market_dynamics": -0.522769, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.0, "close": 4.1, "volume": 596000}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.451273, "activity_20": 4.482095, "activity_30": 4.484022}, "trend_signal": 0, "fair_value": 1.625218, "relative_strength": 2.488694, "rate_of_change": -0.33351697719735207, "market_dynamics": -0.784366, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.94, "close": 3.95, "volume": 760000}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.348545, "activity_20": 4.43119, "activity_30": 4.443226}, "trend_signal": 0, "fair_value": 1.646863, "relative_strength": -1.116329, "rate_of_change": -1.5130502300902249, "market_dynamics": -1.057983, "expectation": {"probability": 32.4088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ed70fd-42c8-41d6-bbc8-6ac63c6f4219/", "share_image": "https://sharemaestro.com/terminal/12ed70fd-42c8-41d6-bbc8-6ac63c6f4219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}