{"ticker": {"uuid": "12edd48f-0cd7-4cb7-8115-ce90bfe1525d", "symbol": "UC63", "name": "UBS MSCI United Kingdom UCITS ETF GBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC63 rose 2.23%, moving from 2,613.75 to 2,672.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,672.00"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2705.0, "high": 2705.0, "low": 2668.0, "close": 2672.0, "volume": 3458}, "trend_line": 2508.117656, "activity_lines": {"activity_5": 2656.5, "activity_10": 2513.423636, "activity_20": 2485.21718, "activity_30": 2500.744583}, "trend_signal": 0, "fair_value": 2144.208452, "relative_strength": 6.719967, "rate_of_change": 0.2602346580808991, "market_dynamics": -0.14478, "expectation": {"probability": 55.6333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1937.359253, "high": 1946.650635, "low": 1929.267212, "close": 1929.267212, "volume": 0}, "trend_line": 1953.365125, "activity_lines": {"activity_5": 1945.691504, "activity_10": 1963.778838, "activity_20": 1962.601711, "activity_30": 1961.799687}, "trend_signal": 0, "fair_value": 1776.708373, "relative_strength": 0.14693, "rate_of_change": 0.10224083445848574, "market_dynamics": -0.651491, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1929.966553, "high": 1948.249146, "low": 1929.966553, "close": 1948.249146, "volume": 0}, "trend_line": 1955.463538, "activity_lines": {"activity_5": 1943.486971, "activity_10": 1958.981599, "activity_20": 1960.922735, "activity_30": 1961.469624}, "trend_signal": 0, "fair_value": 1779.040687, "relative_strength": 0.080001, "rate_of_change": 0.10742553827461913, "market_dynamics": -0.761134, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1934.46228, "high": 1934.46228, "low": 1903.191895, "close": 1903.191895, "volume": 0}, "trend_line": 1955.06449, "activity_lines": {"activity_5": 1928.201498, "activity_10": 1946.319092, "activity_20": 1955.109926, "activity_30": 1958.09726}, "trend_signal": 0, "fair_value": 1781.270334, "relative_strength": 0.154135, "rate_of_change": -0.020406823867865617, "market_dynamics": -0.761806, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1900.394531, "high": 1911.68396, "low": 1900.394531, "close": 1919.975952, "volume": 24000}, "trend_line": 1954.692175, "activity_lines": {"activity_5": 1923.719084, "activity_10": 1938.565556, "activity_20": 1951.256684, "activity_30": 1955.833483}, "trend_signal": 0, "fair_value": 1783.662588, "relative_strength": 0.119071, "rate_of_change": -0.01904361732845301, "market_dynamics": -0.648493, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1917.678223, "high": 1917.678223, "low": 1846.445679, "close": 1846.445679, "volume": 0}, "trend_line": 1952.581388, "activity_lines": {"activity_5": 1896.498226, "activity_10": 1919.113108, "activity_20": 1940.696468, "activity_30": 1948.849838}, "trend_signal": 0, "fair_value": 1785.655147, "relative_strength": -0.047952, "rate_of_change": -0.10798564740762037, "market_dynamics": -0.738355, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1850.641846, "high": 1893.601074, "low": 1850.541992, "close": 1892.502197, "volume": 0}, "trend_line": 1953.291052, "activity_lines": {"activity_5": 1890.856966, "activity_10": 1910.910025, "activity_20": 1935.312552, "activity_30": 1944.973761}, "trend_signal": 0, "fair_value": 1787.639064, "relative_strength": 0.021928, "rate_of_change": 0.03634491265569593, "market_dynamics": -0.909147, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1886.307983, "high": 1951.246216, "low": 1884.778252, "close": 1951.246216, "volume": 3760}, "trend_line": 1954.713574, "activity_lines": {"activity_5": 1907.248047, "activity_10": 1915.051545, "activity_20": 1935.988577, "activity_30": 1944.841836}, "trend_signal": 0, "fair_value": 1790.273353, "relative_strength": 0.066109, "rate_of_change": 0.07282693475422072, "market_dynamics": -0.912256, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1956.840942, "high": 1961.436523, "low": 1955.042603, "close": 1960.037842, "volume": 0}, "trend_line": 1956.369214, "activity_lines": {"activity_5": 1926.369865, "activity_10": 1921.265634, "activity_20": 1937.765458, "activity_30": 1945.185338}, "trend_signal": 0, "fair_value": 1793.288984, "relative_strength": 0.139209, "rate_of_change": 0.08469987736422954, "market_dynamics": -0.988924, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1960.137817, "high": 1960.137817, "low": 1918.677246, "close": 1931.265137, "volume": 0}, "trend_line": 1955.224483, "activity_lines": {"activity_5": 1932.111052, "activity_10": 1922.635225, "activity_20": 1936.773062, "activity_30": 1943.56572}, "trend_signal": 0, "fair_value": 1796.134533, "relative_strength": 0.340635, "rate_of_change": -0.058513034850899696, "market_dynamics": -0.836522, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1926.469727, "high": 1926.469727, "low": 1881.9021, "close": 1891.994629, "volume": 0}, "trend_line": 1951.59871, "activity_lines": {"activity_5": 1924.009457, "activity_10": 1917.142643, "activity_20": 1931.67525, "activity_30": 1939.486374}, "trend_signal": 0, "fair_value": 1798.584381, "relative_strength": -1.164899, "rate_of_change": -0.1854402413392847, "market_dynamics": -0.783267, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1887.298096, "high": 1887.298096, "low": 1825.643921, "close": 1825.643921, "volume": 0}, "trend_line": 1946.270687, "activity_lines": {"activity_5": 1890.754362, "activity_10": 1900.456521, "activity_20": 1920.183195, "activity_30": 1931.360259}, "trend_signal": 0, "fair_value": 1800.762468, "relative_strength": -1.177973, "rate_of_change": -0.2730081226585782, "market_dynamics": -0.954659, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1828.541748, "high": 1849.925903, "low": 1828.241943, "close": 1849.925903, "volume": 650}, "trend_line": 1941.891907, "activity_lines": {"activity_5": 1870.05048, "activity_10": 1890.069365, "activity_20": 1911.52427, "activity_30": 1925.144466}, "trend_signal": 0, "fair_value": 1803.144836, "relative_strength": -0.887709, "rate_of_change": -0.22498309352588047, "market_dynamics": -1.118914, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1877.805054, "high": 1882.501709, "low": 1875.107056, "close": 1878.504517, "volume": 0}, "trend_line": 1938.541394, "activity_lines": {"activity_5": 1865.62749, "activity_10": 1886.666016, "activity_20": 1906.140956, "activity_30": 1921.054957}, "trend_signal": 0, "fair_value": 1805.970178, "relative_strength": -1.034486, "rate_of_change": -0.17253859434308177, "market_dynamics": -1.156834, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1874.707397, "high": 1886.898315, "low": 1869.011719, "close": 1886.898315, "volume": 1364}, "trend_line": 1935.36744, "activity_lines": {"activity_5": 1869.437988, "activity_10": 1885.237673, "activity_20": 1902.161053, "activity_30": 1917.723146}, "trend_signal": 0, "fair_value": 1808.448143, "relative_strength": -0.757459, "rate_of_change": -0.1637289773550275, "market_dynamics": -1.052417, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1890.195769, "high": 1948.452637, "low": 1890.195769, "close": 1948.452637, "volume": 1328}, "trend_line": 1933.237919, "activity_lines": {"activity_5": 1896.724382, "activity_10": 1895.602437, "activity_20": 1904.63842, "activity_30": 1918.567352}, "trend_signal": 0, "fair_value": 1811.365476, "relative_strength": -0.606557, "rate_of_change": -0.11003187074388665, "market_dynamics": -0.647844, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1927.868042, "high": 1953.748657, "low": 1927.868042, "close": 1940.45874, "volume": 0}, "trend_line": 1931.57957, "activity_lines": {"activity_5": 1917.582275, "activity_10": 1902.659093, "activity_20": 1906.62181, "activity_30": 1919.033211}, "trend_signal": 0, "fair_value": 1814.533575, "relative_strength": -0.648015, "rate_of_change": -0.08578090589375702, "market_dynamics": -0.258082, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1926.268921, "high": 1933.16394, "low": 1922.371948, "close": 1933.16394, "volume": 0}, "trend_line": 1929.131913, "activity_lines": {"activity_5": 1928.354248, "activity_10": 1907.517485, "activity_20": 1908.117869, "activity_30": 1919.135429}, "trend_signal": 0, "fair_value": 1817.558295, "relative_strength": -0.026528, "rate_of_change": -0.12671789648304072, "market_dynamics": 0.094709, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1904.285278, "high": 1904.285278, "low": 1878.904419, "close": 1901.187622, "volume": 0}, "trend_line": 1927.373377, "activity_lines": {"activity_5": 1922.918245, "activity_10": 1906.890769, "activity_20": 1906.778837, "activity_30": 1917.332571}, "trend_signal": 0, "fair_value": 1820.186724, "relative_strength": -0.179809, "rate_of_change": -0.09115685600086018, "market_dynamics": 0.304578, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1902.087158, "high": 1942.557007, "low": 1902.087158, "close": 1932.4646, "volume": 0}, "trend_line": 1929.970927, "activity_lines": {"activity_5": 1926.395695, "activity_10": 1913.020781, "activity_20": 1908.800136, "activity_30": 1917.661037}, "trend_signal": 0, "fair_value": 1823.181366, "relative_strength": 0.069508, "rate_of_change": 0.13477149944051464, "market_dynamics": 0.394568, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1941.157959, "high": 1951.150635, "low": 1881.502319, "close": 1881.502319, "volume": 0}, "trend_line": 1930.147087, "activity_lines": {"activity_5": 1909.847965, "activity_10": 1909.863115, "activity_20": 1906.034961, "activity_30": 1914.53403}, "trend_signal": 0, "fair_value": 1825.956181, "relative_strength": 0.034162, "rate_of_change": 0.009127598635582018, "market_dynamics": 0.295339, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1873.608276, "high": 1882.101929, "low": 1847.427734, "close": 1847.427734, "volume": 2329}, "trend_line": 1927.229285, "activity_lines": {"activity_5": 1886.405395, "activity_10": 1900.700839, "activity_20": 1900.302467, "activity_30": 1909.197298}, "trend_signal": 0, "fair_value": 1828.93231, "relative_strength": -0.2776, "rate_of_change": -0.1511699299836917, "market_dynamics": 0.101667, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1857.719971, "high": 1888.896973, "low": 1856.02124, "close": 1875.506836, "volume": 0}, "trend_line": 1924.205115, "activity_lines": {"activity_5": 1878.524593, "activity_10": 1896.247785, "activity_20": 1897.633885, "activity_30": 1905.860366}, "trend_signal": 0, "fair_value": 1831.592552, "relative_strength": -0.46624, "rate_of_change": -0.15691801819003143, "market_dynamics": -0.038269, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1882.101929, "high": 1896.391357, "low": 1869.211304, "close": 1869.211304, "volume": 2300}, "trend_line": 1919.667334, "activity_lines": {"activity_5": 1872.389087, "activity_10": 1890.184981, "activity_20": 1894.71212, "activity_30": 1902.312378}, "trend_signal": 0, "fair_value": 1833.484291, "relative_strength": -0.019402, "rate_of_change": -0.23582626221217562, "market_dynamics": -0.183149, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1885.099609, "high": 1903.785645, "low": 1882.80127, "close": 1903.785645, "volume": 0}, "trend_line": 1916.065572, "activity_lines": {"activity_5": 1879.910116, "activity_10": 1890.577388, "activity_20": 1895.244963, "activity_30": 1901.287753}, "trend_signal": 0, "fair_value": 1835.561192, "relative_strength": -0.108095, "rate_of_change": -0.18762427928046452, "market_dynamics": -0.122355, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1901.187622, "high": 1904.385376, "low": 1894.892578, "close": 1904.385376, "volume": 0}, "trend_line": 1912.725232, "activity_lines": {"activity_5": 1889.542985, "activity_10": 1890.771795, "activity_20": 1895.912019, "activity_30": 1900.534192}, "trend_signal": 0, "fair_value": 1837.612503, "relative_strength": 0.149512, "rate_of_change": -0.17433328215971772, "market_dynamics": 0.050795, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1894.692505, "high": 1917.475586, "low": 1890.195979, "close": 1917.475586, "volume": 21474}, "trend_line": 1910.507247, "activity_lines": {"activity_5": 1902.013721, "activity_10": 1894.147463, "activity_20": 1897.549858, "activity_30": 1900.840666}, "trend_signal": 0, "fair_value": 1839.462994, "relative_strength": 0.293022, "rate_of_change": -0.11595941554453225, "market_dynamics": 0.410984, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1915.377075, "high": 1928.367554, "low": 1911.580078, "close": 1928.367554, "volume": 0}, "trend_line": 1908.875456, "activity_lines": {"activity_5": 1913.445256, "activity_10": 1899.921365, "activity_20": 1900.106107, "activity_30": 1901.992944}, "trend_signal": 0, "fair_value": 1841.381385, "relative_strength": 0.528913, "rate_of_change": -0.08541140069279313, "market_dynamics": 0.568457, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1928.267456, "high": 1945.254883, "low": 1923.27124, "close": 1929.666504, "volume": 0}, "trend_line": 1907.153756, "activity_lines": {"activity_5": 1921.785726, "activity_10": 1906.018646, "activity_20": 1902.895011, "activity_30": 1903.334302}, "trend_signal": 0, "fair_value": 1843.36633, "relative_strength": 0.309755, "rate_of_change": -0.09019446473516056, "market_dynamics": 0.725306, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1940.958252, "high": 1965.140137, "low": 1940.958252, "close": 1959.644165, "volume": 655}, "trend_line": 1907.590206, "activity_lines": {"activity_5": 1936.088403, "activity_10": 1917.048613, "activity_20": 1908.683557, "activity_30": 1906.72078}, "trend_signal": 0, "fair_value": 1845.571592, "relative_strength": 0.271632, "rate_of_change": 0.022884887945036243, "market_dynamics": 0.852457, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1966.839111, "high": 1968.53772, "low": 1965.539917, "close": 1968.53772, "volume": 0}, "trend_line": 1908.546228, "activity_lines": {"activity_5": 1949.631698, "activity_10": 1929.201416, "activity_20": 1915.183969, "activity_30": 1910.652878}, "trend_signal": 1, "fair_value": 1847.886331, "relative_strength": 0.275445, "rate_of_change": 0.05011673875200468, "market_dynamics": 0.852634, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1962.841919, "high": 1969.437012, "low": 1955.147705, "close": 1962.741943, "volume": 0}, "trend_line": 1909.662052, "activity_lines": {"activity_5": 1956.966243, "activity_10": 1938.71798, "activity_20": 1920.767911, "activity_30": 1914.149376}, "trend_signal": 1, "fair_value": 1849.536869, "relative_strength": 0.547437, "rate_of_change": 0.058464604295661575, "market_dynamics": 0.925237, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1960.643433, "high": 1963.141787, "low": 1933.863647, "close": 1947.953003, "volume": 1877}, "trend_line": 1909.652181, "activity_lines": {"activity_5": 1956.353385, "activity_10": 1943.449023, "activity_20": 1924.290536, "activity_30": 1916.619759}, "trend_signal": 1, "fair_value": 1851.297357, "relative_strength": 0.633488, "rate_of_change": -0.0005168977406048146, "market_dynamics": 0.97352, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1933.36377, "high": 1933.36377, "low": 1898.289917, "close": 1900.388428, "volume": 0}, "trend_line": 1909.558732, "activity_lines": {"activity_5": 1938.579972, "activity_10": 1938.214759, "activity_20": 1922.816405, "activity_30": 1916.022098}, "trend_signal": 1, "fair_value": 1852.827804, "relative_strength": 0.327174, "rate_of_change": -0.004893508929517681, "market_dynamics": 0.719776, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1909.181641, "high": 1945.055176, "low": 1907.882935, "close": 1945.055176, "volume": 0}, "trend_line": 1910.394706, "activity_lines": {"activity_5": 1937.647347, "activity_10": 1940.534866, "activity_20": 1925.492041, "activity_30": 1918.312191}, "trend_signal": 1, "fair_value": 1855.100149, "relative_strength": 0.358903, "rate_of_change": 0.04377838638796465, "market_dynamics": 0.678819, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1947.906135, "high": 1956.446533, "low": 1927.515503, "close": 1925.716675, "volume": 2671}, "trend_line": 1913.037073, "activity_lines": {"activity_5": 1931.241154, "activity_10": 1938.588526, "activity_20": 1926.048977, "activity_30": 1919.300705}, "trend_signal": 1, "fair_value": 1857.275783, "relative_strength": -0.401409, "rate_of_change": 0.13831523881954905, "market_dynamics": 0.640767, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1921.419434, "high": 1942.905151, "low": 1917.422119, "close": 1917.422119, "volume": 3450}, "trend_line": 1913.867737, "activity_lines": {"activity_5": 1924.924845, "activity_10": 1934.746243, "activity_20": 1925.924222, "activity_30": 1919.583611}, "trend_signal": 1, "fair_value": 1859.25746, "relative_strength": -0.281794, "rate_of_change": 0.043421218110396224, "market_dynamics": 0.474405, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1917.22229, "high": 1958.994507, "low": 1904.130981, "close": 1958.994507, "volume": 6189}, "trend_line": 1914.126013, "activity_lines": {"activity_5": 1935.487321, "activity_10": 1938.463548, "activity_20": 1929.868441, "activity_30": 1922.495016}, "trend_signal": 1, "fair_value": 1861.378276, "relative_strength": 0.022683, "rate_of_change": 0.013494976429503574, "market_dynamics": 0.790752, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1964.091064, "high": 1969.687254, "low": 1948.401367, "close": 1968.088501, "volume": 17151}, "trend_line": 1914.394369, "activity_lines": {"activity_5": 1948.345028, "activity_10": 1943.277453, "activity_20": 1934.555751, "activity_30": 1925.976467}, "trend_signal": 1, "fair_value": 1863.783928, "relative_strength": 0.536257, "rate_of_change": 0.01401976662860596, "market_dynamics": 0.890583, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1961.692749, "high": 1964.19104, "low": 1940.606812, "close": 1964.19104, "volume": 7100}, "trend_line": 1915.491899, "activity_lines": {"activity_5": 1955.390243, "activity_10": 1946.684146, "activity_20": 1938.553299, "activity_30": 1929.189155}, "trend_signal": 1, "fair_value": 1865.8811, "relative_strength": 0.623798, "rate_of_change": 0.05733040264704237, "market_dynamics": 0.93774, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1949.700684, "high": 1967.488892, "low": 1946.902588, "close": 1954.697388, "volume": 4714}, "trend_line": 1917.581991, "activity_lines": {"activity_5": 1957.995182, "activity_10": 1948.282051, "activity_20": 1941.495612, "activity_30": 1931.718542}, "trend_signal": 1, "fair_value": 1867.717753, "relative_strength": 0.412574, "rate_of_change": 0.10911515736981528, "market_dynamics": 0.996667, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1959.793945, "high": 1986.57605, "low": 1959.793945, "close": 1979.580811, "volume": 1600}, "trend_line": 1922.71322, "activity_lines": {"activity_5": 1966.962549, "activity_10": 1954.655857, "activity_20": 1946.459226, "activity_30": 1935.718466}, "trend_signal": 1, "fair_value": 1869.766392, "relative_strength": 0.774324, "rate_of_change": 0.2675885059456671, "market_dynamics": 0.896906, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1971.086338, "high": 2025.963847, "low": 1971.086338, "close": 2030.147095, "volume": 2016}, "trend_line": 1928.720593, "activity_lines": {"activity_5": 1988.641431, "activity_10": 1969.917372, "activity_20": 1955.609377, "activity_30": 1942.649683}, "trend_signal": 1, "fair_value": 1872.095656, "relative_strength": 0.676674, "rate_of_change": 0.3124424868727909, "market_dynamics": 0.892704, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2028.398193, "high": 2044.387451, "low": 2028.398193, "close": 2044.387451, "volume": 0}, "trend_line": 1934.250024, "activity_lines": {"activity_5": 2010.323592, "activity_10": 1986.273604, "activity_20": 1965.37937, "activity_30": 1950.112061}, "trend_signal": 1, "fair_value": 1874.515565, "relative_strength": 1.079243, "rate_of_change": 0.286689063209475, "market_dynamics": 0.917786, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2035.143677, "high": 2043.638062, "low": 2027.648837, "close": 2029.897339, "volume": 90}, "trend_line": 1939.016659, "activity_lines": {"activity_5": 2022.08912, "activity_10": 1997.377106, "activity_20": 1972.93518, "activity_30": 1956.282856}, "trend_signal": 1, "fair_value": 1876.552055, "relative_strength": 0.868174, "rate_of_change": 0.24643323980126527, "market_dynamics": 1.002608, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2039.890503, "high": 2055.130371, "low": 2032.645264, "close": 2055.130371, "volume": 0}, "trend_line": 1942.572583, "activity_lines": {"activity_5": 2037.885238, "activity_10": 2011.525848, "activity_20": 1982.293604, "activity_30": 1963.774063}, "trend_signal": 1, "fair_value": 1878.605028, "relative_strength": 1.026602, "rate_of_change": 0.18338800667312907, "market_dynamics": 1.067234, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2046.386108, "high": 2046.386108, "low": 2008.411499, "close": 2033.394897, "volume": 0}, "trend_line": 1945.670455, "activity_lines": {"activity_5": 2039.740666, "activity_10": 2019.369709, "activity_20": 1988.864149, "activity_30": 1969.633567}, "trend_signal": 1, "fair_value": 1880.638339, "relative_strength": 1.194914, "rate_of_change": 0.15947265122088117, "market_dynamics": 0.98674, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2061.875977, "high": 2092.605469, "low": 2061.126454, "close": 2092.605469, "volume": 3690}, "trend_line": 1950.985173, "activity_lines": {"activity_5": 2057.745345, "activity_10": 2035.870532, "activity_20": 2000.5218, "activity_30": 1979.113245}, "trend_signal": 1, "fair_value": 1882.971853, "relative_strength": 1.002896, "rate_of_change": 0.2731561239644812, "market_dynamics": 1.054505, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2096.352783, "high": 2113.341553, "low": 2089.357422, "close": 2113.341553, "volume": 22390}, "trend_line": 1958.05697, "activity_lines": {"activity_5": 2078.498161, "activity_10": 2053.712263, "activity_20": 2013.372231, "activity_30": 1989.587851}, "trend_signal": 1, "fair_value": 1885.172714, "relative_strength": 1.071413, "rate_of_change": 0.36247312885140315, "market_dynamics": 1.231876, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2139.823975, "high": 2175.549982, "low": 2139.823975, "close": 2176.549316, "volume": 48016}, "trend_line": 1966.193128, "activity_lines": {"activity_5": 2115.723291, "activity_10": 2080.405349, "activity_20": 2031.367805, "activity_30": 2003.684131}, "trend_signal": 1, "fair_value": 1887.866423, "relative_strength": 1.351654, "rate_of_change": 0.41552202640967056, "market_dynamics": 1.370807, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2166.806152, "high": 2175.800049, "low": 2166.556142, "close": 2172.552002, "volume": 20085}, "trend_line": 1975.894784, "activity_lines": {"activity_5": 2141.839185, "activity_10": 2102.510591, "activity_20": 2047.949802, "activity_30": 2016.997607}, "trend_signal": 1, "fair_value": 1890.565867, "relative_strength": 1.307919, "rate_of_change": 0.49342335001794313, "market_dynamics": 1.519718, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2173.55127, "high": 2174.051169, "low": 2142.252156, "close": 2147.318848, "volume": 145185}, "trend_line": 1985.891154, "activity_lines": {"activity_5": 2151.715918, "activity_10": 2116.066994, "activity_20": 2061.157144, "activity_30": 2028.057224}, "trend_signal": 1, "fair_value": 1893.093962, "relative_strength": 1.345025, "rate_of_change": 0.5059161085370749, "market_dynamics": 1.5634, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2129.331055, "high": 2134.827393, "low": 2106.596039, "close": 2134.827393, "volume": 1621}, "trend_line": 1994.535173, "activity_lines": {"activity_5": 2149.833903, "activity_10": 2124.302442, "activity_20": 2072.295886, "activity_30": 2037.666013}, "trend_signal": 1, "fair_value": 1895.473511, "relative_strength": 1.24654, "rate_of_change": 0.43527153955992043, "market_dynamics": 1.41731, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2143.071597, "high": 2144.570598, "low": 2122.335693, "close": 2131.57959, "volume": 12600}, "trend_line": 2003.280782, "activity_lines": {"activity_5": 2144.054492, "activity_10": 2130.044101, "activity_20": 2082.235436, "activity_30": 2046.507589}, "trend_signal": 1, "fair_value": 1897.734968, "relative_strength": 1.434261, "rate_of_change": 0.4384785547223869, "market_dynamics": 1.260595, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2122.58546, "high": 2123.085127, "low": 2102.348877, "close": 2104.3479, "volume": 10875}, "trend_line": 2009.966191, "activity_lines": {"activity_5": 2127.981982, "activity_10": 2129.249232, "activity_20": 2088.480581, "activity_30": 2053.028048}, "trend_signal": 1, "fair_value": 1900.015766, "relative_strength": 1.323257, "rate_of_change": 0.3337230137717128, "market_dynamics": 1.003829, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2102.598633, "high": 2136.076416, "low": 2102.598633, "close": 2128.581543, "volume": 0}, "trend_line": 2017.439396, "activity_lines": {"activity_5": 2124.800781, "activity_10": 2131.506834, "activity_20": 2096.275155, "activity_30": 2060.680651}, "trend_signal": 1, "fair_value": 1902.241365, "relative_strength": 1.334859, "rate_of_change": 0.3718074977311898, "market_dynamics": 0.71097, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2147.548785, "high": 2147.548785, "low": 2114.091064, "close": 2114.091064, "volume": 56598}, "trend_line": 2023.993246, "activity_lines": {"activity_5": 2119.720784, "activity_10": 2129.794327, "activity_20": 2101.723661, "activity_30": 2066.916243}, "trend_signal": 1, "fair_value": 1904.396476, "relative_strength": 1.521531, "rate_of_change": 0.32485982047314055, "market_dynamics": 0.492973, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2114.84082, "high": 2131.57959, "low": 2101.099609, "close": 2119.087646, "volume": 0}, "trend_line": 2030.350582, "activity_lines": {"activity_5": 2118.5215, "activity_10": 2127.523087, "activity_20": 2106.711512, "activity_30": 2073.051365}, "trend_signal": 1, "fair_value": 1906.566976, "relative_strength": 1.238308, "rate_of_change": 0.3140986765921269, "market_dynamics": 0.157064, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2120.087158, "high": 2136.576127, "low": 2108.085067, "close": 2133.578125, "volume": 4160}, "trend_line": 2037.147636, "activity_lines": {"activity_5": 2123.201692, "activity_10": 2127.404985, "activity_20": 2112.317061, "activity_30": 2079.711207}, "trend_signal": 1, "fair_value": 1908.997389, "relative_strength": 1.29507, "rate_of_change": 0.33477243094167713, "market_dynamics": -0.031247, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2115.590243, "high": 2122.585582, "low": 2106.09668, "close": 2106.09668, "volume": 7868}, "trend_line": 2042.029386, "activity_lines": {"activity_5": 2118.588167, "activity_10": 2121.922319, "activity_20": 2114.517284, "activity_30": 2084.159532}, "trend_signal": 1, "fair_value": 1911.219641, "relative_strength": 1.154389, "rate_of_change": 0.2396365346198213, "market_dynamics": -0.283508, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2121.835693, "high": 2143.821289, "low": 2106.596191, "close": 2143.821289, "volume": 8104}, "trend_line": 2047.872172, "activity_lines": {"activity_5": 2126.432926, "activity_10": 2124.57963, "activity_20": 2119.634585, "activity_30": 2090.726752}, "trend_signal": 1, "fair_value": 1913.665161, "relative_strength": 1.320249, "rate_of_change": 0.28612644068973064, "market_dynamics": -0.396777, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.058581, "high": 2166.056583, "low": 2117.089111, "close": 2117.089111, "volume": 19746}, "trend_line": 2053.017078, "activity_lines": {"activity_5": 2124.350976, "activity_10": 2122.898921, "activity_20": 2121.305375, "activity_30": 2095.192361}, "trend_signal": 1, "fair_value": 1916.010021, "relative_strength": 1.387438, "rate_of_change": 0.2512317941688288, "market_dynamics": -0.466191, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2072.369141, "high": 2083.611639, "low": 2052.626063, "close": 2071.867432, "volume": 38447}, "trend_line": 2057.147559, "activity_lines": {"activity_5": 2106.995264, "activity_10": 2113.545721, "activity_20": 2118.014537, "activity_30": 2096.408513}, "trend_signal": 1, "fair_value": 1917.875535, "relative_strength": -0.714491, "rate_of_change": 0.20119077645588615, "market_dynamics": -0.612296, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2079.614226, "high": 2115.599065, "low": 2070.118271, "close": 2105.10376, "volume": 37433}, "trend_line": 2063.971403, "activity_lines": {"activity_5": 2103.866341, "activity_10": 2111.380216, "activity_20": 2117.690395, "activity_30": 2099.502461}, "trend_signal": 1, "fair_value": 1920.155087, "relative_strength": -0.875211, "rate_of_change": 0.3317138807153507, "market_dynamics": -0.628258, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2117.598145, "high": 2117.598145, "low": 2097.176697, "close": 2109.851318, "volume": 24540}, "trend_line": 2069.464608, "activity_lines": {"activity_5": 2104.218229, "activity_10": 2110.559282, "activity_20": 2117.529276, "activity_30": 2102.462456}, "trend_signal": 1, "fair_value": 1922.35306, "relative_strength": -0.856766, "rate_of_change": 0.2661473406082951, "market_dynamics": -0.741534, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2116.098633, "high": 2124.345215, "low": 2113.350098, "close": 2121.596436, "volume": 0}, "trend_line": 2075.993933, "activity_lines": {"activity_5": 2108.234847, "activity_10": 2111.773762, "activity_20": 2118.106006, "activity_30": 2105.825799}, "trend_signal": 1, "fair_value": 1924.614161, "relative_strength": -0.897721, "rate_of_change": 0.3155079325715132, "market_dynamics": -0.768337, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2119.597231, "high": 2119.597231, "low": 2071.368164, "close": 2071.368164, "volume": 3589}, "trend_line": 2081.125468, "activity_lines": {"activity_5": 2096.990365, "activity_10": 2103.98283, "activity_20": 2113.582587, "activity_30": 2105.527363}, "trend_signal": 1, "fair_value": 1926.747866, "relative_strength": -0.943045, "rate_of_change": 0.24718448924291653, "market_dynamics": -0.87107, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2095.607422, "high": 2096.107303, "low": 2076.615723, "close": 2094.108154, "volume": 950}, "trend_line": 2085.629256, "activity_lines": {"activity_5": 2096.373942, "activity_10": 2101.103223, "activity_20": 2111.044056, "activity_30": 2106.364955}, "trend_signal": 1, "fair_value": 1929.165599, "relative_strength": -0.96773, "rate_of_change": 0.21641117122689432, "market_dynamics": -0.957631, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2096.107272, "high": 2115.099391, "low": 2081.863525, "close": 2081.863525, "volume": 3671}, "trend_line": 2089.421757, "activity_lines": {"activity_5": 2090.193262, "activity_10": 2096.451491, "activity_20": 2107.332214, "activity_30": 2106.122005}, "trend_signal": 1, "fair_value": 1931.299375, "relative_strength": -1.034363, "rate_of_change": 0.18183965290520943, "market_dynamics": -1.049444, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2087.111203, "high": 2106.603027, "low": 2087.111203, "close": 2106.603027, "volume": 1650}, "trend_line": 2094.168823, "activity_lines": {"activity_5": 2093.808431, "activity_10": 2097.238117, "activity_20": 2106.12641, "activity_30": 2107.230474}, "trend_signal": 0, "fair_value": 1933.630783, "relative_strength": -0.944251, "rate_of_change": 0.22719520288789183, "market_dynamics": -1.071161, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2092.608987, "high": 2102.604736, "low": 2092.608987, "close": 2100.355469, "volume": 1900}, "trend_line": 2099.024093, "activity_lines": {"activity_5": 2095.557633, "activity_10": 2096.879616, "activity_20": 2104.658679, "activity_30": 2107.629612}, "trend_signal": 0, "fair_value": 1935.765962, "relative_strength": -0.758359, "rate_of_change": 0.23184711503080277, "market_dynamics": -0.979386, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2097.606434, "high": 2097.606434, "low": 2077.615234, "close": 2093.608398, "volume": 2574}, "trend_line": 2102.825012, "activity_lines": {"activity_5": 2096.473877, "activity_10": 2096.084663, "activity_20": 2102.892162, "activity_30": 2107.280213}, "trend_signal": 0, "fair_value": 1937.649869, "relative_strength": -0.75007, "rate_of_change": 0.18108029406024517, "market_dynamics": -0.962095, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2102.354736, "high": 2129.093262, "low": 2095.60756, "close": 2120.346924, "volume": 66109}, "trend_line": 2105.831673, "activity_lines": {"activity_5": 2104.82028, "activity_10": 2100.578183, "activity_20": 2103.927935, "activity_30": 2108.410659}, "trend_signal": 0, "fair_value": 1939.718618, "relative_strength": -0.736662, "rate_of_change": 0.14298198769952378, "market_dynamics": -0.676623, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2126.594061, "high": 2126.594061, "low": 2092.109024, "close": 2091.859131, "volume": 45034}, "trend_line": 2107.414062, "activity_lines": {"activity_5": 2101.921501, "activity_10": 2099.010658, "activity_20": 2102.31954, "activity_30": 2107.509204}, "trend_signal": 0, "fair_value": 1941.559308, "relative_strength": -0.771978, "rate_of_change": 0.07514318548288325, "market_dynamics": -0.568008, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2086.611236, "high": 2111.600679, "low": 2058.12341, "close": 2079.114746, "volume": 186661}, "trend_line": 2109.054643, "activity_lines": {"activity_5": 2094.108219, "activity_10": 2095.366783, "activity_20": 2099.68654, "activity_30": 2105.683442}, "trend_signal": 0, "fair_value": 1943.222292, "relative_strength": -0.523559, "rate_of_change": 0.07784806173510819, "market_dynamics": -0.505477, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2089.110056, "high": 2093.60814, "low": 2049.377197, "close": 2049.377197, "volume": 46619}, "trend_line": 2108.86287, "activity_lines": {"activity_5": 2078.214974, "activity_10": 2086.874929, "activity_20": 2094.341549, "activity_30": 2101.833284}, "trend_signal": 0, "fair_value": 1944.610802, "relative_strength": -0.672833, "rate_of_change": -0.00909284169741694, "market_dynamics": -0.515627, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2067.119804, "high": 2068.119379, "low": 2041.630627, "close": 2052.126221, "volume": 98799}, "trend_line": 2109.487248, "activity_lines": {"activity_5": 2066.636621, "activity_10": 2080.195974, "activity_20": 2089.635534, "activity_30": 2098.172855}, "trend_signal": 0, "fair_value": 1946.213435, "relative_strength": -0.437047, "rate_of_change": 0.029607330513623145, "market_dynamics": -0.689797, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2062.621582, "high": 2106.103027, "low": 2059.373047, "close": 2106.103027, "volume": 3000}, "trend_line": 2109.937166, "activity_lines": {"activity_5": 2075.816016, "activity_10": 2083.680837, "activity_20": 2090.365238, "activity_30": 2097.954518}, "trend_signal": 0, "fair_value": 1948.447547, "relative_strength": -0.277655, "rate_of_change": 0.02132831096404203, "market_dynamics": -0.698351, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2108.601832, "high": 2112.600129, "low": 2103.104604, "close": 2111.600586, "volume": 5434}, "trend_line": 2109.879134, "activity_lines": {"activity_5": 2087.777523, "activity_10": 2087.947168, "activity_20": 2091.68035, "activity_30": 2098.061836}, "trend_signal": 0, "fair_value": 1950.564562, "relative_strength": -0.322387, "rate_of_change": -0.0027504136585443074, "market_dynamics": -0.614473, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2112.10023, "high": 2132.591553, "low": 2112.10023, "close": 2114.349609, "volume": 4409}, "trend_line": 2107.805811, "activity_lines": {"activity_5": 2099.339274, "activity_10": 2092.172647, "activity_20": 2093.361929, "activity_30": 2098.350254}, "trend_signal": 0, "fair_value": 1952.413088, "relative_strength": -0.442617, "rate_of_change": -0.09826738255233243, "market_dynamics": -0.371074, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2126.344238, "high": 2126.344238, "low": 2105.853027, "close": 2108.852051, "volume": 364}, "trend_line": 2105.682479, "activity_lines": {"activity_5": 2106.719515, "activity_10": 2095.257724, "activity_20": 2094.480631, "activity_30": 2098.417753}, "trend_signal": 0, "fair_value": 1954.259015, "relative_strength": -0.597511, "rate_of_change": -0.10073660433608693, "market_dynamics": -0.124211, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2102.604649, "high": 2102.604649, "low": 2046.628281, "close": 2056.624023, "volume": 8156}, "trend_line": 2102.659318, "activity_lines": {"activity_5": 2092.725423, "activity_10": 2088.692312, "activity_20": 2090.791756, "activity_30": 2095.252691}, "trend_signal": 0, "fair_value": 1955.59605, "relative_strength": -0.471461, "rate_of_change": -0.14357155127376034, "market_dynamics": -0.258571, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2058.373535, "high": 2070.368164, "low": 2058.373535, "close": 2069.868408, "volume": 0}, "trend_line": 2100.494018, "activity_lines": {"activity_5": 2082.846273, "activity_10": 2085.207413, "activity_20": 2088.65218, "activity_30": 2093.137149}, "trend_signal": 0, "fair_value": 1957.026304, "relative_strength": -0.627554, "rate_of_change": -0.10297911703830832, "market_dynamics": -0.360348, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2070.118183, "high": 2102.604736, "low": 2070.118183, "close": 2096.607178, "volume": 11308}, "trend_line": 2099.328271, "activity_lines": {"activity_5": 2084.295687, "activity_10": 2087.5019, "activity_20": 2089.068672, "activity_30": 2092.886385}, "trend_signal": 0, "fair_value": 1958.441699, "relative_strength": -0.249694, "rate_of_change": -0.05549870601916707, "market_dynamics": -0.410828, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2098.606214, "high": 2117.59817, "low": 2098.606214, "close": 2105.10376, "volume": 4510}, "trend_line": 2099.353467, "activity_lines": {"activity_5": 2089.576856, "activity_10": 2091.254892, "activity_20": 2090.334823, "activity_30": 2093.258997}, "trend_signal": 0, "fair_value": 1959.764983, "relative_strength": -0.140966, "rate_of_change": 0.0012001934308277053, "market_dynamics": -0.471613, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.855957, "high": 2165.078106, "low": 2091.109375, "close": 2167.327148, "volume": 3780}, "trend_line": 2100.644987, "activity_lines": {"activity_5": 2116.215544, "activity_10": 2105.848699, "activity_20": 2097.549617, "activity_30": 2097.644396}, "trend_signal": 0, "fair_value": 1961.561383, "relative_strength": -0.293372, "rate_of_change": 0.06151989268609519, "market_dynamics": 0.019004, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2171.575195, "high": 2185.069367, "low": 2168.576642, "close": 2161.079834, "volume": 13427}, "trend_line": 2102.211279, "activity_lines": {"activity_5": 2136.873454, "activity_10": 2117.162087, "activity_20": 2103.951665, "activity_30": 2101.543418}, "trend_signal": 0, "fair_value": 1963.332459, "relative_strength": -0.543706, "rate_of_change": 0.07456243247636282, "market_dynamics": 0.448527, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2163.328857, "high": 2207.060059, "low": 2163.328857, "close": 2207.060059, "volume": 90}, "trend_line": 2105.143693, "activity_lines": {"activity_5": 2165.894385, "activity_10": 2134.854541, "activity_20": 2114.305583, "activity_30": 2108.307856}, "trend_signal": 1, "fair_value": 1965.554889, "relative_strength": -0.448868, "rate_of_change": 0.13949187835177057, "market_dynamics": 0.813162, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2183.570118, "high": 2196.318848, "low": 2176.262195, "close": 2185.57251, "volume": 9318}, "trend_line": 2106.876839, "activity_lines": {"activity_5": 2178.60669, "activity_10": 2146.804585, "activity_20": 2122.075201, "activity_30": 2113.496811}, "trend_signal": 1, "fair_value": 1967.387987, "relative_strength": -1.703517, "rate_of_change": 0.08232910683309035, "market_dynamics": 1.100403, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2205.566162, "high": 2214.813232, "low": 2197.818583, "close": 2200.067627, "volume": 65631}, "trend_line": 2110.009204, "activity_lines": {"activity_5": 2190.219678, "activity_10": 2160.045162, "activity_20": 2130.731455, "activity_30": 2119.50912}, "trend_signal": 1, "fair_value": 1969.51438, "relative_strength": -1.398692, "rate_of_change": 0.14867337957384685, "market_dynamics": 1.239407, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2211.564453, "high": 2211.813965, "low": 2191.320479, "close": 2191.070557, "volume": 18190}, "trend_line": 2111.58418, "activity_lines": {"activity_5": 2192.502718, "activity_10": 2170.091398, "activity_20": 2138.085775, "activity_30": 2124.738885}, "trend_signal": 1, "fair_value": 1971.578619, "relative_strength": -0.955379, "rate_of_change": 0.0746430867227572, "market_dynamics": 1.307492, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2194.819328, "high": 2229.808594, "low": 2193.569824, "close": 2229.808594, "volume": 1618}, "trend_line": 2115.341496, "activity_lines": {"activity_5": 2206.115544, "activity_10": 2185.686031, "activity_20": 2148.697455, "activity_30": 2132.366267}, "trend_signal": 1, "fair_value": 1974.623551, "relative_strength": -0.904807, "rate_of_change": 0.17793825297555382, "market_dynamics": 1.321997, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2245.803432, "high": 2246.303277, "low": 2209.814697, "close": 2208.065186, "volume": 3298}, "trend_line": 2119.881421, "activity_lines": {"activity_5": 2207.898649, "activity_10": 2194.178507, "activity_20": 2156.589762, "activity_30": 2138.34844}, "trend_signal": 1, "fair_value": 1977.263426, "relative_strength": -0.397652, "rate_of_change": 0.21461901109512577, "market_dynamics": 1.250372, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2199.317835, "high": 2201.81706, "low": 2162.829326, "close": 2198.318359, "volume": 4892}, "trend_line": 2122.988574, "activity_lines": {"activity_5": 2206.365804, "activity_10": 2198.386164, "activity_20": 2163.136095, "activity_30": 2143.408888}, "trend_signal": 1, "fair_value": 1979.427262, "relative_strength": -0.279135, "rate_of_change": 0.14657201903935765, "market_dynamics": 1.036711, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2207.815306, "high": 2217.812399, "low": 2205.316162, "close": 2205.316162, "volume": 20550}, "trend_line": 2126.170736, "activity_lines": {"activity_5": 2206.315837, "activity_10": 2202.016855, "activity_20": 2169.841935, "activity_30": 2148.720345}, "trend_signal": 1, "fair_value": 1981.445179, "relative_strength": -0.12242, "rate_of_change": 0.14989067953410765, "market_dynamics": 0.93063, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2200.817627, "high": 2216.812395, "low": 2200.817627, "close": 2207.815186, "volume": 67005}, "trend_line": 2129.044694, "activity_lines": {"activity_5": 2206.748975, "activity_10": 2204.27987, "activity_20": 2176.184819, "activity_30": 2153.987729}, "trend_signal": 1, "fair_value": 1983.361962, "relative_strength": -0.133218, "rate_of_change": 0.13517061218738033, "market_dynamics": 0.943774, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2181.823436, "high": 2203.066895, "low": 2059.111572, "close": 2059.111572, "volume": 5}, "trend_line": 2128.636141, "activity_lines": {"activity_5": 2156.497933, "activity_10": 2178.769718, "activity_20": 2167.610988, "activity_30": 2149.475915}, "trend_signal": 1, "fair_value": 1984.107211, "relative_strength": 0.130554, "rate_of_change": -0.019189498517883666, "market_dynamics": 0.467295, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1947.596061, "high": 2039.367703, "low": 1941.597921, "close": 2032.369873, "volume": 18231}, "trend_line": 2126.578198, "activity_lines": {"activity_5": 2108.712793, "activity_10": 2150.251407, "activity_20": 2156.457064, "activity_30": 2143.265188}, "trend_signal": 0, "fair_value": 1984.763624, "relative_strength": -0.02919, "rate_of_change": -0.09667894669086123, "market_dynamics": 0.020429, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2071.857542, "high": 2111.845318, "low": 2071.857542, "close": 2120.842529, "volume": 6150}, "trend_line": 2127.877498, "activity_lines": {"activity_5": 2102.131559, "activity_10": 2140.995219, "activity_20": 2154.080218, "activity_30": 2142.895145}, "trend_signal": 0, "fair_value": 1986.087039, "relative_strength": 0.405445, "rate_of_change": 0.06109815294926085, "market_dynamics": -0.407187, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2121.002217, "high": 2156.3314, "low": 2121.002217, "close": 2155.081787, "volume": 12765}, "trend_line": 2129.493457, "activity_lines": {"activity_5": 2112.128467, "activity_10": 2139.14126, "activity_20": 2154.920244, "activity_30": 2144.65026}, "trend_signal": 0, "fair_value": 1987.604329, "relative_strength": 0.341416, "rate_of_change": 0.07594229468186249, "market_dynamics": -0.89461, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2161.329873, "high": 2196.069092, "low": 2157.830958, "close": 2196.069092, "volume": 26836}, "trend_line": 2132.683911, "activity_lines": {"activity_5": 2139.136768, "activity_10": 2145.557462, "activity_20": 2159.46986, "activity_30": 2148.945462}, "trend_signal": 1, "fair_value": 1989.563609, "relative_strength": 0.109559, "rate_of_change": 0.1498222025295495, "market_dynamics": -0.691718, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2195.319115, "high": 2195.319115, "low": 2176.325238, "close": 2182.323242, "volume": 1432}, "trend_line": 2135.641073, "activity_lines": {"activity_5": 2162.346191, "activity_10": 2149.383536, "activity_20": 2162.295029, "activity_30": 2152.148}, "trend_signal": 1, "fair_value": 1991.390602, "relative_strength": -0.010867, "rate_of_change": 0.13865917892225793, "market_dynamics": -0.544015, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2193.81958, "high": 2219.561768, "low": 2182.823049, "close": 2219.561768, "volume": 4889}, "trend_line": 2138.948234, "activity_lines": {"activity_5": 2189.754346, "activity_10": 2160.843621, "activity_20": 2168.068156, "activity_30": 2157.562238}, "trend_signal": 1, "fair_value": 1993.500476, "relative_strength": 0.193804, "rate_of_change": 0.1548556563090683, "market_dynamics": -0.374492, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2218.812012, "high": 2242.804443, "low": 2218.812012, "close": 2225.560059, "volume": 3170}, "trend_line": 2143.404932, "activity_lines": {"activity_5": 2206.682471, "activity_10": 2173.185276, "activity_20": 2173.699723, "activity_30": 2163.150098}, "trend_signal": 1, "fair_value": 1995.332549, "relative_strength": 0.101427, "rate_of_change": 0.2083593202097083, "market_dynamics": -0.235324, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2246.303467, "high": 2246.303467, "low": 2231.308105, "close": 2242.304688, "volume": 0}, "trend_line": 2148.844596, "activity_lines": {"activity_5": 2222.21097, "activity_10": 2188.076105, "activity_20": 2180.311956, "activity_30": 2169.530727}, "trend_signal": 1, "fair_value": 1997.339178, "relative_strength": 0.247005, "rate_of_change": 0.25378611007133733, "market_dynamics": -0.162317, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2247.802979, "high": 2258.799561, "low": 2238.305947, "close": 2258.799561, "volume": 1740}, "trend_line": 2155.825342, "activity_lines": {"activity_5": 2237.422901, "activity_10": 2205.293484, "activity_20": 2187.841791, "activity_30": 2176.624596}, "trend_signal": 1, "fair_value": 1999.786363, "relative_strength": 0.258225, "rate_of_change": 0.3248604395587563, "market_dynamics": 0.02717, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2258.049805, "high": 2270.295898, "low": 2258.049805, "close": 2260.799072, "volume": 0}, "trend_line": 2162.781104, "activity_lines": {"activity_5": 2249.119304, "activity_10": 2221.947421, "activity_20": 2195.126473, "activity_30": 2183.397095}, "trend_signal": 1, "fair_value": 2002.752113, "relative_strength": 0.224618, "rate_of_change": 0.3226496072982915, "market_dynamics": 0.16975, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2269.546387, "high": 2269.546387, "low": 2244.303955, "close": 2244.303955, "volume": 0}, "trend_line": 2167.387801, "activity_lines": {"activity_5": 2250.085612, "activity_10": 2231.935201, "activity_20": 2200.365338, "activity_30": 2188.656633}, "trend_signal": 1, "fair_value": 2005.231214, "relative_strength": 0.373845, "rate_of_change": 0.21299876309626348, "market_dynamics": 0.276412, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2241.305176, "high": 2246.553467, "low": 2228.558838, "close": 2246.553467, "volume": 19000}, "trend_line": 2171.886231, "activity_lines": {"activity_5": 2250.152279, "activity_10": 2238.478636, "activity_20": 2205.64109, "activity_30": 2193.764096}, "trend_signal": 1, "fair_value": 2007.823962, "relative_strength": 0.225549, "rate_of_change": 0.20755076677669732, "market_dynamics": 0.402429, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2244.304246, "high": 2257.769754, "low": 2244.304246, "close": 2256.300293, "volume": 306}, "trend_line": 2176.61792, "activity_lines": {"activity_5": 2252.068327, "activity_10": 2244.508567, "activity_20": 2211.554726, "activity_30": 2199.210164}, "trend_signal": 1, "fair_value": 2010.404288, "relative_strength": 0.40605, "rate_of_change": 0.21786081298657986, "market_dynamics": 0.460201, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2256.300375, "high": 2263.04834, "low": 22.687965, "close": 22.857912, "volume": 160}, "trend_line": 2107.084782, "activity_lines": {"activity_5": 1508.570541, "activity_10": 1842.617729, "activity_20": 2004.491789, "activity_30": 2060.257906}, "trend_signal": 0, "fair_value": 1998.71505, "relative_strength": -98.976482, "rate_of_change": -3.1945495514435636, "market_dynamics": 0.004169, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2301.536377, "high": 2301.536377, "low": 2288.040527, "close": 2298.287354, "volume": 0}, "trend_line": 2115.140226, "activity_lines": {"activity_5": 1672.612012, "activity_10": 1893.954266, "activity_20": 2024.46124, "activity_30": 2072.593555}, "trend_signal": 0, "fair_value": 2001.433928, "relative_strength": 2.348554, "rate_of_change": 0.3823027943068349, "market_dynamics": -0.210134, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2296.787749, "high": 2340.77417, "low": 2296.787749, "close": 2334.026123, "volume": 4221}, "trend_line": 2123.945484, "activity_lines": {"activity_5": 1846.067188, "activity_10": 1949.680323, "activity_20": 2047.508294, "activity_30": 2086.715226}, "trend_signal": 0, "fair_value": 2004.135427, "relative_strength": 2.501325, "rate_of_change": 0.41629665455569975, "market_dynamics": -0.407688, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2296.22037, "high": 2305.719269, "low": 2288.721191, "close": 2288.721191, "volume": 16050}, "trend_line": 2130.349284, "activity_lines": {"activity_5": 1998.439242, "activity_10": 1995.087949, "activity_20": 2065.640779, "activity_30": 2097.345917}, "trend_signal": 0, "fair_value": 2006.775268, "relative_strength": 1.136157, "rate_of_change": 0.30150491376736516, "market_dynamics": -0.458648, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2299.719847, "high": 2314.968018, "low": 2299.719847, "close": 2301.469727, "volume": 501}, "trend_line": 2136.894816, "activity_lines": {"activity_5": 2152.249626, "activity_10": 2041.665106, "activity_20": 2084.55692, "activity_30": 2108.385946}, "trend_signal": 0, "fair_value": 2009.375812, "relative_strength": 1.401374, "rate_of_change": 0.3072515877635817, "market_dynamics": -0.10446, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2310.718506, "high": 2325.436805, "low": 2310.718506, "close": 2315.718018, "volume": 23613}, "trend_line": 2141.841179, "activity_lines": {"activity_5": 2307.798145, "activity_10": 2089.757134, "activity_20": 2104.372167, "activity_30": 2119.922926}, "trend_signal": 0, "fair_value": 2011.955637, "relative_strength": 1.545968, "rate_of_change": 0.2314743319588838, "market_dynamics": 0.157629, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2319.217529, "high": 2361.462402, "low": 2319.217529, "close": 2368.46167, "volume": 2230}, "trend_line": 2148.753906, "activity_lines": {"activity_5": 2328.070541, "activity_10": 2146.404035, "activity_20": 2128.696796, "activity_30": 2134.543603}, "trend_signal": 0, "fair_value": 2015.036841, "relative_strength": 1.819613, "rate_of_change": 0.32274694630847345, "market_dynamics": 0.256059, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2354.243406, "high": 2354.963135, "low": 2340.714844, "close": 2340.714844, "volume": 6650}, "trend_line": 2153.209066, "activity_lines": {"activity_5": 2334.415707, "activity_10": 2196.048558, "activity_20": 2148.905775, "activity_30": 2146.92818}, "trend_signal": 0, "fair_value": 2018.173254, "relative_strength": 2.083757, "rate_of_change": 0.20733691222432513, "market_dynamics": 0.278214, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.392151, "high": 23.487139, "low": 23.31536, "close": 23.434647, "volume": 2750}, "trend_line": 2081.137804, "activity_lines": {"activity_5": 1567.888226, "activity_10": 1822.616483, "activity_20": 1946.953092, "activity_30": 2009.523379}, "trend_signal": 0, "fair_value": 2006.327244, "relative_strength": -98.960202, "rate_of_change": -3.3471557935563667, "market_dynamics": -0.025865, "expectation": {"probability": 63.9318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.474642, "high": 2373.310965, "low": 23.474642, "close": 2362.712158, "volume": 1045}, "trend_line": 2086.559288, "activity_lines": {"activity_5": 1732.139018, "activity_10": 1914.927933, "activity_20": 1977.7764, "activity_30": 2027.689466}, "trend_signal": 0, "fair_value": 2009.674459, "relative_strength": 3.974354, "rate_of_change": 0.2605057670654838, "market_dynamics": -0.211082, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2357.212891, "high": 2357.212891, "low": 2338.465088, "close": 2341.964844, "volume": 49277}, "trend_line": 2091.589098, "activity_lines": {"activity_5": 1885.39121, "activity_10": 2001.532384, "activity_20": 2005.635057, "activity_30": 2044.167244}, "trend_signal": 0, "fair_value": 2013.253016, "relative_strength": 3.796764, "rate_of_change": 0.24105761235383585, "market_dynamics": -0.141655, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2344.464355, "high": 2359.212646, "low": 2341.714844, "close": 2359.212646, "volume": 0}, "trend_line": 2095.902566, "activity_lines": {"activity_5": 2042.642881, "activity_10": 2049.107219, "activity_20": 2034.441621, "activity_30": 2061.433279}, "trend_signal": 0, "fair_value": 2017.09581, "relative_strength": 3.786778, "rate_of_change": 0.20622922562203394, "market_dynamics": -0.204081, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2366.96167, "high": 2414.206055, "low": 2366.96167, "close": 2414.206055, "volume": 2920}, "trend_line": 2102.773928, "activity_lines": {"activity_5": 2218.84229, "activity_10": 2105.573122, "activity_20": 2067.643321, "activity_30": 2081.968988}, "trend_signal": 0, "fair_value": 2021.135531, "relative_strength": 3.889543, "rate_of_change": 0.32784739670001734, "market_dynamics": 0.17981, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2413.456055, "high": 2432.453857, "low": 2396.708008, "close": 2396.708008, "volume": 2078}, "trend_line": 2109.386917, "activity_lines": {"activity_5": 2384.309603, "activity_10": 2157.399745, "activity_20": 2098.251663, "activity_30": 2100.932477}, "trend_signal": 0, "fair_value": 2025.266705, "relative_strength": 3.829891, "rate_of_change": 0.3144888241166999, "market_dynamics": 0.319001, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2403.457275, "high": 2403.457275, "low": 2388.70917, "close": 2382.209961, "volume": 3177}, "trend_line": 2115.283377, "activity_lines": {"activity_5": 2386.726009, "activity_10": 2204.626963, "activity_20": 2126.664249, "activity_30": 2118.533964}, "trend_signal": 1, "fair_value": 2029.157029, "relative_strength": 3.998096, "rate_of_change": 0.27953430224107095, "market_dynamics": 0.384306, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2393.708464, "high": 2436.203369, "low": 2393.708464, "close": 2436.203369, "volume": 265}, "trend_line": 2122.896316, "activity_lines": {"activity_5": 2405.840365, "activity_10": 2260.20316, "activity_20": 2159.552849, "activity_30": 2139.238479}, "trend_signal": 1, "fair_value": 2033.283331, "relative_strength": 3.154884, "rate_of_change": 0.3599016133146515, "market_dynamics": 0.433295, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2455.700836, "high": 2487.197021, "low": 2455.700836, "close": 2476.698486, "volume": 1745}, "trend_line": 2136.81588, "activity_lines": {"activity_5": 2432.170524, "activity_10": 2320.951463, "activity_20": 2195.453346, "activity_30": 2162.064426}, "trend_signal": 1, "fair_value": 2037.141601, "relative_strength": 4.090706, "rate_of_change": 0.6556874160593844, "market_dynamics": 0.449114, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2470.449219, "high": 2492.626415, "low": 2470.449219, "close": 2473.69873, "volume": 4912}, "trend_line": 2151.526842, "activity_lines": {"activity_5": 2449.668375, "activity_10": 2379.186414, "activity_20": 2230.040059, "activity_30": 2183.798803}, "trend_signal": 1, "fair_value": 2041.015219, "relative_strength": 4.324074, "rate_of_change": 0.6884524837956609, "market_dynamics": 0.475488, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2504.195068, "high": 2534.191406, "low": 2486.697178, "close": 2473.94873, "volume": 4285}, "trend_line": 2163.297049, "activity_lines": {"activity_5": 2463.283382, "activity_10": 2435.04893, "activity_20": 2263.558226, "activity_30": 2204.600215}, "trend_signal": 1, "fair_value": 2044.788629, "relative_strength": 4.159761, "rate_of_change": 0.5470629866303834, "market_dynamics": 0.388976, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2469.949219, "high": 2469.949219, "low": 2430.504111, "close": 2438.203125, "volume": 43550}, "trend_line": 2172.734427, "activity_lines": {"activity_5": 2459.833805, "activity_10": 2439.857444, "activity_20": 2292.589216, "activity_30": 2222.336091}, "trend_signal": 1, "fair_value": 2048.141448, "relative_strength": 4.356998, "rate_of_change": 0.4362497514783085, "market_dynamics": 0.506084, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2448.281943, "high": 2486.197235, "low": 2448.281943, "close": 2487.947021, "volume": 22711}, "trend_line": 2182.463691, "activity_lines": {"activity_5": 2469.232649, "activity_10": 2452.337739, "activity_20": 2325.491515, "activity_30": 2242.672388}, "trend_signal": 1, "fair_value": 2051.710689, "relative_strength": 4.496024, "rate_of_change": 0.4477889188433271, "market_dynamics": 0.56619, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.697083, "high": 2487.697021, "low": 2472.94873, "close": 2472.94873, "volume": 186}, "trend_line": 2192.151207, "activity_lines": {"activity_5": 2470.182487, "activity_10": 2459.436852, "activity_20": 2345.226886, "activity_30": 2261.413358}, "trend_signal": 1, "fair_value": 2055.320814, "relative_strength": 4.429952, "rate_of_change": 0.44387982443644514, "market_dynamics": 0.51284, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2473.698732, "high": 2474.198671, "low": 2465.199794, "close": 2468.699463, "volume": 2434}, "trend_line": 2200.455797, "activity_lines": {"activity_5": 2469.965885, "activity_10": 2463.695441, "activity_20": 2363.725844, "activity_30": 2279.255181}, "trend_signal": 1, "fair_value": 2059.15086, "relative_strength": 4.430387, "rate_of_change": 0.37883290046242646, "market_dynamics": 0.615948, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2493.196287, "high": 2532.19165, "low": 2472.69876, "close": 2532.19165, "volume": 996}, "trend_line": 2210.67685, "activity_lines": {"activity_5": 2491.246631, "activity_10": 2478.507275, "activity_20": 2387.630375, "activity_30": 2300.657494}, "trend_signal": 1, "fair_value": 2063.148431, "relative_strength": 4.41593, "rate_of_change": 0.4644970834649198, "market_dynamics": 0.621635, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2523.192657, "high": 2532.19165, "low": 2519.592998, "close": 2524.692627, "volume": 15030}, "trend_line": 2220.089781, "activity_lines": {"activity_5": 2506.14484, "activity_10": 2489.492312, "activity_20": 2409.661331, "activity_30": 2320.916576}, "trend_signal": 1, "fair_value": 2067.086405, "relative_strength": 4.373579, "rate_of_change": 0.4257940729781605, "market_dynamics": 0.734227, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2524.192627, "high": 2555.688661, "low": 2524.192627, "close": 2549.189453, "volume": 17}, "trend_line": 2229.769444, "activity_lines": {"activity_5": 2523.442692, "activity_10": 2502.340722, "activity_20": 2432.962351, "activity_30": 2342.148813}, "trend_signal": 1, "fair_value": 2070.827318, "relative_strength": 4.52472, "rate_of_change": 0.4360032230606394, "market_dynamics": 0.840923, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2558.688263, "high": 2594.434082, "low": 2558.688263, "close": 2592.934326, "volume": 4218}, "trend_line": 2240.840619, "activity_lines": {"activity_5": 2551.239339, "activity_10": 2521.088454, "activity_20": 2459.317781, "activity_30": 2365.578806}, "trend_signal": 1, "fair_value": 2074.623257, "relative_strength": 4.48916, "rate_of_change": 0.4965165806622309, "market_dynamics": 0.813136, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2584.685299, "high": 2616.681396, "low": 2584.685299, "close": 2616.681396, "volume": 47224}, "trend_line": 2253.253201, "activity_lines": {"activity_5": 2578.952636, "activity_10": 2542.040456, "activity_20": 2486.865919, "activity_30": 2389.826598}, "trend_signal": 1, "fair_value": 2078.66939, "relative_strength": 4.298873, "rate_of_change": 0.553925249959954, "market_dynamics": 0.915874, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2608.682373, "high": 2608.682373, "low": 2590.93457, "close": 2591.184326, "volume": 10831}, "trend_line": 2264.740896, "activity_lines": {"activity_5": 2588.301448, "activity_10": 2555.756942, "activity_20": 2510.671639, "activity_30": 2411.628606}, "trend_signal": 1, "fair_value": 2082.578974, "relative_strength": 4.207838, "rate_of_change": 0.5098270800148662, "market_dynamics": 0.803655, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2586.685057, "high": 2618.681192, "low": 2586.685057, "close": 2605.932617, "volume": 24006}, "trend_line": 2276.395307, "activity_lines": {"activity_5": 2598.633512, "activity_10": 2570.02338, "activity_20": 2523.654578, "activity_30": 2433.640975}, "trend_signal": 1, "fair_value": 2086.597645, "relative_strength": 3.976182, "rate_of_change": 0.5146023997969957, "market_dynamics": 0.806782, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2638.678711, "high": 2666.175294, "low": 2632.929443, "close": 2648.67749, "volume": 6}, "trend_line": 2363.922626, "activity_lines": {"activity_5": 2617.797868, "activity_10": 2589.011985, "activity_20": 2539.550265, "activity_30": 2457.65918}, "trend_signal": 1, "fair_value": 2090.870469, "relative_strength": 4.156218, "rate_of_change": 3.844996461328598, "market_dynamics": 0.733959, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2619.0, "high": 2646.0, "low": 2613.0, "close": 2634.5, "volume": 2657}, "trend_line": 2375.129714, "activity_lines": {"activity_5": 2625.603857, "activity_10": 2602.500493, "activity_20": 2552.635178, "activity_30": 2475.115785}, "trend_signal": 1, "fair_value": 2094.858685, "relative_strength": 2.837012, "rate_of_change": 0.4740886134231752, "market_dynamics": 0.500527, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.459999, "high": 2707.5, "low": 26.459999, "close": 2707.5, "volume": 0}, "trend_line": 2387.578844, "activity_lines": {"activity_5": 2654.972135, "activity_10": 2626.324432, "activity_20": 2571.36158, "activity_30": 2496.559029}, "trend_signal": 1, "fair_value": 2099.456703, "relative_strength": 3.305569, "rate_of_change": 0.5241452677982019, "market_dynamics": 0.479946, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2709.25, "high": 2763.5, "low": 2709.0, "close": 2771.5, "volume": 2886}, "trend_line": 2403.671471, "activity_lines": {"activity_5": 2699.619173, "activity_10": 2657.442906, "activity_20": 2594.786583, "activity_30": 2521.328136}, "trend_signal": 1, "fair_value": 2104.359949, "relative_strength": 3.57198, "rate_of_change": 0.6740144745561328, "market_dynamics": 0.517636, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2732.26001, "high": 2728.75, "low": 2644.75, "close": 2644.75, "volume": 1900}, "trend_line": 2415.114146, "activity_lines": {"activity_5": 2689.995166, "activity_10": 2661.164866, "activity_20": 2604.355433, "activity_30": 2536.88159}, "trend_signal": 1, "fair_value": 2108.788194, "relative_strength": 4.826412, "rate_of_change": 0.4760498736226745, "market_dynamics": 0.397508, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2583.5, "high": 2649.0, "low": 2573.259033, "close": 2613.75, "volume": 67638}, "trend_line": 2425.048546, "activity_lines": {"activity_5": 2667.45, "activity_10": 2657.0676, "activity_20": 2609.721711, "activity_30": 2549.696806}, "trend_signal": 1, "fair_value": 2113.654937, "relative_strength": 3.835483, "rate_of_change": 0.4113428765449373, "market_dynamics": 0.353531, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2630.25, "high": 2657.907959, "low": 2553.580078, "close": 2525.25, "volume": 56491}, "trend_line": 2430.274823, "activity_lines": {"activity_5": 2617.733333, "activity_10": 2635.705597, "activity_20": 2605.813958, "activity_30": 2556.161416}, "trend_signal": 1, "fair_value": 2117.815402, "relative_strength": 3.791551, "rate_of_change": 0.21551226298626885, "market_dynamics": 0.046347, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2468.0, "high": 2572.5, "low": 2468.0, "close": 2544.0, "volume": 13125}, "trend_line": 2437.050995, "activity_lines": {"activity_5": 2581.55, "activity_10": 2618.98331, "activity_20": 2603.460721, "activity_30": 2563.498524}, "trend_signal": 1, "fair_value": 2121.719493, "relative_strength": 4.045033, "rate_of_change": 0.2788232810491433, "market_dynamics": -0.438014, "expectation": {"probability": 51.6907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2572.5, "high": 2668.25, "low": 2572.5, "close": 2668.25, "volume": 996}, "trend_line": 2525.211507, "activity_lines": {"activity_5": 2597.683333, "activity_10": 2626.173411, "activity_20": 2612.60605, "activity_30": 2578.414589}, "trend_signal": 1, "fair_value": 2126.219609, "relative_strength": 4.223296, "rate_of_change": 3.6175078888736967, "market_dynamics": -0.5731, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2665.766113, "high": 2713.5, "low": 27.1, "close": 27.1, "volume": 4}, "trend_line": 2447.357768, "activity_lines": {"activity_5": 1740.316667, "activity_10": 2151.753227, "activity_20": 2369.288039, "activity_30": 2417.246105}, "trend_signal": 0, "fair_value": 2113.538553, "relative_strength": -98.936799, "rate_of_change": -3.0830581432163626, "market_dynamics": -0.953752, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2705.75, "high": 2721.0, "low": 2699.5, "close": 2721.0, "volume": 0}, "trend_line": 2459.992274, "activity_lines": {"activity_5": 1955.426667, "activity_10": 2214.020909, "activity_20": 2394.013377, "activity_30": 2434.900442}, "trend_signal": 0, "fair_value": 2118.08446, "relative_strength": 6.090337, "rate_of_change": 0.516250879425992, "market_dynamics": -0.974994, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2709.5, "high": 2715.0, "low": 2661.5, "close": 2658.5, "volume": 2100}, "trend_line": 2469.968519, "activity_lines": {"activity_5": 2142.553333, "activity_10": 2263.61, "activity_20": 2411.676558, "activity_30": 2447.707392}, "trend_signal": 0, "fair_value": 2122.276155, "relative_strength": 6.534257, "rate_of_change": 0.4055396882925265, "market_dynamics": -0.847351, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2647.75, "high": 2661.0, "low": 2639.0, "close": 2660.0, "volume": 9204}, "trend_line": 2478.16165, "activity_lines": {"activity_5": 2321.296667, "activity_10": 2313.035455, "activity_20": 2428.599018, "activity_30": 2459.967488}, "trend_signal": 0, "fair_value": 2126.609391, "relative_strength": 6.740479, "rate_of_change": 0.3317099362593129, "market_dynamics": -0.789795, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2635.0, "high": 2678.5, "low": 2604.5, "close": 2616.25, "volume": 12940}, "trend_line": 2485.479717, "activity_lines": {"activity_5": 2477.723333, "activity_10": 2355.37, "activity_20": 2440.443856, "activity_30": 2468.876414}, "trend_signal": 0, "fair_value": 2130.705088, "relative_strength": 6.321995, "rate_of_change": 0.2953022455173639, "market_dynamics": -0.489799, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2632.290039, "high": 2663.5, "low": 2615.0, "close": 2614.0, "volume": 7572}, "trend_line": 2493.206051, "activity_lines": {"activity_5": 2636.866667, "activity_10": 2400.118182, "activity_20": 2451.674132, "activity_30": 2477.168045}, "trend_signal": 0, "fair_value": 2134.760745, "relative_strength": 6.616407, "rate_of_change": 0.310858863468245, "market_dynamics": -0.345572, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2607.5, "high": 2692.0, "low": 2607.5, "close": 2688.25, "volume": 3032}, "trend_line": 2501.607606, "activity_lines": {"activity_5": 2648.3, "activity_10": 2458.925455, "activity_20": 2469.550562, "activity_30": 2489.751525}, "trend_signal": 0, "fair_value": 2139.515228, "relative_strength": 6.793516, "rate_of_change": 0.3369779644418132, "market_dynamics": -0.22574, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2705.0, "high": 2705.0, "low": 2668.0, "close": 2672.0, "volume": 3458}, "trend_line": 2508.117656, "activity_lines": {"activity_5": 2656.5, "activity_10": 2513.423636, "activity_20": 2485.21718, "activity_30": 2500.744583}, "trend_signal": 0, "fair_value": 2144.208452, "relative_strength": 6.719967, "rate_of_change": 0.2602346580808991, "market_dynamics": -0.14478, "expectation": {"probability": 55.6333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12edd48f-0cd7-4cb7-8115-ce90bfe1525d/", "share_image": "https://sharemaestro.com/terminal/12edd48f-0cd7-4cb7-8115-ce90bfe1525d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}