{"ticker": {"uuid": "12edf317-f659-4a85-9890-dcab3b17de5d", "symbol": "1799", "name": "Daiichi Kensetsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1799 fell 16.10%, moving from 3,903.45 to 3,275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.89 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,275.00"}, {"label": "12-Week Change", "value": "-16.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.89"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 3170.0, "close": 3275.0, "volume": 246400}, "trend_line": 3667.848202, "activity_lines": {"activity_5": 3372.0, "activity_10": 3527.545455, "activity_20": 3685.403271, "activity_30": 3699.888252}, "trend_signal": 0, "fair_value": 2343.706144, "relative_strength": -27.889213, "rate_of_change": -0.07426388668589176, "market_dynamics": -1.076732, "expectation": {"probability": 55.4333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1319.102679, "high": 1319.102679, "low": 1286.823012, "close": 1287.695435, "volume": 10300}, "trend_line": 1200.806555, "activity_lines": {"activity_5": 1303.050024, "activity_10": 1283.444311, "activity_20": 1246.329972, "activity_30": 1222.486427}, "trend_signal": 1, "fair_value": 1388.23999, "relative_strength": -6.674862, "rate_of_change": 0.29320560271536733, "market_dynamics": 1.623094, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1291.184959, "high": 1292.057461, "low": 1258.033044, "close": 1263.267578, "volume": 25000}, "trend_line": 1202.885697, "activity_lines": {"activity_5": 1290.42898, "activity_10": 1283.253968, "activity_20": 1251.048498, "activity_30": 1226.516171}, "trend_signal": 1, "fair_value": 1387.413548, "relative_strength": -12.171316, "rate_of_change": 0.17314545722146288, "market_dynamics": 1.32915, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1266.75731, "high": 1371.447887, "low": 1265.884888, "close": 1339.168457, "volume": 122100}, "trend_line": 1207.887594, "activity_lines": {"activity_5": 1304.038818, "activity_10": 1295.927914, "activity_20": 1262.406121, "activity_30": 1235.308607}, "trend_signal": 1, "fair_value": 1387.042769, "relative_strength": -4.250619, "rate_of_change": 0.4158247963605223, "market_dynamics": 1.384519, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1339.16831, "high": 1341.785577, "low": 1309.50595, "close": 1337.423462, "volume": 42200}, "trend_line": 1212.578857, "activity_lines": {"activity_5": 1314.740527, "activity_10": 1306.095599, "activity_20": 1272.61851, "activity_30": 1243.66576}, "trend_signal": 1, "fair_value": 1386.393178, "relative_strength": -5.47055, "rate_of_change": 0.38838572589892295, "market_dynamics": 1.320484, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1346.147637, "high": 1385.406596, "low": 1330.444139, "close": 1340.913208, "volume": 124800}, "trend_line": 1217.666964, "activity_lines": {"activity_5": 1325.733057, "activity_10": 1314.724656, "activity_20": 1282.176492, "activity_30": 1251.945395}, "trend_signal": 1, "fair_value": 1385.534358, "relative_strength": -2.799745, "rate_of_change": 0.4196104006454762, "market_dynamics": 1.525077, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1342.658096, "high": 1376.68245, "low": 1326.954385, "close": 1351.382202, "volume": 80700}, "trend_line": 1223.019877, "activity_lines": {"activity_5": 1338.295915, "activity_10": 1323.290248, "activity_20": 1291.716117, "activity_30": 1260.572185}, "trend_signal": 1, "fair_value": 1384.794114, "relative_strength": -1.9995, "rate_of_change": 0.4396040262450566, "market_dynamics": 1.820012, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1354.871892, "high": 1377.554864, "low": 1343.530401, "close": 1352.254639, "volume": 125300}, "trend_line": 1228.794596, "activity_lines": {"activity_5": 1346.903801, "activity_10": 1330.285483, "activity_20": 1300.357731, "activity_30": 1268.909911}, "trend_signal": 1, "fair_value": 1384.157248, "relative_strength": -1.733012, "rate_of_change": 0.4721688591165886, "market_dynamics": 1.761551, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1353.126959, "high": 1373.192672, "low": 1347.892426, "close": 1359.234009, "volume": 31200}, "trend_line": 1234.409237, "activity_lines": {"activity_5": 1351.905672, "activity_10": 1337.185545, "activity_20": 1308.919233, "activity_30": 1277.325357}, "trend_signal": 1, "fair_value": 1384.054055, "relative_strength": -2.658489, "rate_of_change": 0.45692266374518786, "market_dynamics": 1.636304, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1359.23406, "high": 1360.978905, "low": 1285.078127, "close": 1307.761108, "volume": 83100}, "trend_line": 1239.514339, "activity_lines": {"activity_5": 1338.412207, "activity_10": 1333.727579, "activity_20": 1311.788485, "activity_30": 1282.057736}, "trend_signal": 1, "fair_value": 1383.718695, "relative_strength": -4.673704, "rate_of_change": 0.41356641274063854, "market_dynamics": 1.210059, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1301.654155, "high": 1325.20955, "low": 1292.057509, "close": 1299.909302, "volume": 22300}, "trend_line": 1244.974854, "activity_lines": {"activity_5": 1324.278963, "activity_10": 1329.143393, "activity_20": 1313.240758, "activity_30": 1285.954185}, "trend_signal": 1, "fair_value": 1383.245509, "relative_strength": -6.053028, "rate_of_change": 0.440536654412998, "market_dynamics": 0.604697, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1303.398963, "high": 1317.357769, "low": 1289.440253, "close": 1303.399048, "volume": 19700}, "trend_line": 1250.972465, "activity_lines": {"activity_5": 1314.042562, "activity_10": 1325.415776, "activity_20": 1314.44969, "activity_30": 1289.723488}, "trend_signal": 1, "fair_value": 1382.52192, "relative_strength": -2.769913, "rate_of_change": 0.48174555339251907, "market_dynamics": -0.028827, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1302.526668, "high": 1347.020051, "low": 1292.057599, "close": 1310.378296, "volume": 28400}, "trend_line": 1256.669735, "activity_lines": {"activity_5": 1309.331454, "activity_10": 1322.671593, "activity_20": 1315.924491, "activity_30": 1293.556122}, "trend_signal": 1, "fair_value": 1382.012909, "relative_strength": -2.794944, "rate_of_change": 0.4554272903200862, "market_dynamics": -0.504432, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1317.35768, "high": 1326.082092, "low": 1299.909386, "close": 1305.143921, "volume": 38300}, "trend_line": 1262.388892, "activity_lines": {"activity_5": 1305.66731, "activity_10": 1318.119147, "activity_20": 1316.431335, "activity_30": 1296.683489}, "trend_signal": 1, "fair_value": 1381.372558, "relative_strength": -6.216997, "rate_of_change": 0.45510422036224146, "market_dynamics": -0.75154, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1308.633502, "high": 1400.237847, "low": 1308.633502, "close": 1369.703125, "volume": 41500}, "trend_line": 1270.372229, "activity_lines": {"activity_5": 1327.128906, "activity_10": 1325.923367, "activity_20": 1322.675389, "activity_30": 1303.606988}, "trend_signal": 1, "fair_value": 1381.254128, "relative_strength": -1.198627, "rate_of_change": 0.6323991798875969, "market_dynamics": -0.601268, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1360.106428, "high": 1448.221092, "low": 1357.489161, "close": 1442.114136, "volume": 31200}, "trend_line": 1280.853418, "activity_lines": {"activity_5": 1368.598039, "activity_10": 1346.306321, "activity_20": 1335.092865, "activity_30": 1314.687111}, "trend_signal": 1, "fair_value": 1381.491791, "relative_strength": 1.229834, "rate_of_change": 0.8250486558770529, "market_dynamics": -0.233939, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.134822, "high": 1450.838382, "low": 1419.431242, "close": 1441.241699, "volume": 13000}, "trend_line": 1290.716443, "activity_lines": {"activity_5": 1400.296037, "activity_10": 1364.690634, "activity_20": 1346.430197, "activity_30": 1325.034742}, "trend_signal": 1, "fair_value": 1381.677541, "relative_strength": 4.720618, "rate_of_change": 0.7700354202435448, "market_dynamics": 0.133803, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1436.879632, "high": 1504.928578, "low": 1436.879632, "close": 1489.224976, "volume": 43900}, "trend_line": 1300.495809, "activity_lines": {"activity_5": 1438.79895, "activity_10": 1390.16537, "activity_20": 1361.456634, "activity_30": 1337.841744}, "trend_signal": 1, "fair_value": 1382.052504, "relative_strength": 10.072462, "rate_of_change": 0.7576695914146637, "market_dynamics": 0.638394, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.673291, "high": 1508.418136, "low": 1367.085851, "close": 1420.303589, "volume": 49700}, "trend_line": 1308.061947, "activity_lines": {"activity_5": 1442.404956, "activity_10": 1400.618575, "activity_20": 1368.909612, "activity_30": 1345.571279}, "trend_signal": 1, "fair_value": 1381.944489, "relative_strength": 7.800311, "rate_of_change": 0.5817887260873065, "market_dynamics": 0.775991, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.900175, "high": 1491.842257, "low": 1427.283001, "close": 1453.455566, "volume": 24500}, "trend_line": 1317.602751, "activity_lines": {"activity_5": 1449.38431, "activity_10": 1415.989056, "activity_20": 1378.967388, "activity_30": 1354.951512}, "trend_signal": 1, "fair_value": 1381.997521, "relative_strength": 5.742277, "rate_of_change": 0.7293847223276789, "market_dynamics": 0.748871, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.945382, "high": 1456.945382, "low": 1396.748291, "close": 1396.748291, "volume": 10600}, "trend_line": 1324.860592, "activity_lines": {"activity_5": 1431.877742, "activity_10": 1418.400133, "activity_20": 1383.009621, "activity_30": 1360.057676}, "trend_signal": 1, "fair_value": 1381.738511, "relative_strength": 4.99692, "rate_of_change": 0.5508368128779126, "market_dynamics": 0.553363, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1395.875744, "high": 1429.027832, "low": 1382.789426, "close": 1427.282959, "volume": 13800}, "trend_line": 1331.781807, "activity_lines": {"activity_5": 1427.573787, "activity_10": 1424.602259, "activity_20": 1389.556941, "activity_30": 1366.665571}, "trend_signal": 1, "fair_value": 1381.628916, "relative_strength": 8.157754, "rate_of_change": 0.5224108137711198, "market_dynamics": 0.290547, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1427.282945, "high": 1433.390015, "low": 1402.85523, "close": 1418.558838, "volume": 15400}, "trend_line": 1338.673946, "activity_lines": {"activity_5": 1421.292375, "activity_10": 1426.965747, "activity_20": 1394.608689, "activity_30": 1372.264089}, "trend_signal": 1, "fair_value": 1381.458251, "relative_strength": 4.297471, "rate_of_change": 0.5175126258501153, "market_dynamics": 0.166657, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1426.410528, "high": 1464.797227, "low": 1399.365498, "close": 1408.089722, "volume": 35100}, "trend_line": 1344.984469, "activity_lines": {"activity_5": 1416.232332, "activity_10": 1425.45884, "activity_20": 1397.923897, "activity_30": 1376.742526}, "trend_signal": 1, "fair_value": 1381.241063, "relative_strength": 1.4983, "rate_of_change": 0.47140104719720183, "market_dynamics": 0.09369, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1413.324185, "high": 1427.283, "low": 1391.513742, "close": 1395.875854, "volume": 12300}, "trend_line": 1350.916947, "activity_lines": {"activity_5": 1407.915259, "activity_10": 1419.859488, "activity_20": 1399.747682, "activity_30": 1380.025841}, "trend_signal": 1, "fair_value": 1381.012487, "relative_strength": -2.363927, "rate_of_change": 0.44108152448858845, "market_dynamics": 0.026563, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1397.62054, "high": 1409.834495, "low": 1372.32036, "close": 1398.493042, "volume": 14900}, "trend_line": 1356.442293, "activity_lines": {"activity_5": 1404.309228, "activity_10": 1414.260121, "activity_20": 1401.542379, "activity_30": 1383.095267}, "trend_signal": 1, "fair_value": 1380.620555, "relative_strength": -2.278192, "rate_of_change": 0.4090070830979165, "market_dynamics": -0.117086, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.620699, "high": 1401.982811, "low": 1372.32038, "close": 1391.513672, "volume": 47600}, "trend_line": 1360.949809, "activity_lines": {"activity_5": 1398.260425, "activity_10": 1408.184888, "activity_20": 1402.398185, "activity_30": 1385.357936}, "trend_signal": 1, "fair_value": 1380.26623, "relative_strength": -2.137131, "rate_of_change": 0.3323042950858431, "market_dynamics": -0.160534, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.748211, "high": 1408.962224, "low": 1373.192757, "close": 1402.855103, "volume": 19700}, "trend_line": 1365.137431, "activity_lines": {"activity_5": 1398.376717, "activity_10": 1405.075879, "activity_20": 1404.143024, "activity_30": 1388.061504}, "trend_signal": 1, "fair_value": 1379.974313, "relative_strength": 2.053436, "rate_of_change": 0.3076984891218826, "market_dynamics": -0.39668, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.706875, "high": 1413.324303, "low": 1388.024053, "close": 1401.982666, "volume": 38400}, "trend_line": 1368.39447, "activity_lines": {"activity_5": 1399.249113, "activity_10": 1403.378607, "activity_20": 1405.56382, "activity_30": 1390.438615}, "trend_signal": 1, "fair_value": 1379.568722, "relative_strength": -0.026689, "rate_of_change": 0.23858689433297425, "market_dynamics": -0.47417, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1408.962144, "high": 1408.962144, "low": 1392.386021, "close": 1401.982666, "volume": 7800}, "trend_line": 1370.982658, "activity_lines": {"activity_5": 1400.528646, "activity_10": 1402.014442, "activity_20": 1406.78105, "activity_30": 1392.605596}, "trend_signal": 1, "fair_value": 1379.224893, "relative_strength": -0.504769, "rate_of_change": 0.18914048958411428, "market_dynamics": -0.654085, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1402.855108, "high": 1461.307495, "low": 1385.406662, "close": 1452.58313, "volume": 22400}, "trend_line": 1375.664657, "activity_lines": {"activity_5": 1418.267879, "activity_10": 1410.786233, "activity_20": 1412.368698, "activity_30": 1397.870142}, "trend_signal": 1, "fair_value": 1378.973826, "relative_strength": 2.280203, "rate_of_change": 0.34150679971621734, "market_dynamics": -0.722941, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1522.377036, "high": 1522.377036, "low": 1452.583247, "close": 1490.969849, "volume": 35500}, "trend_line": 1382.44047, "activity_lines": {"activity_5": 1445.19668, "activity_10": 1425.522248, "activity_20": 1420.885206, "activity_30": 1405.309187}, "trend_signal": 1, "fair_value": 1379.241601, "relative_strength": 5.245608, "rate_of_change": 0.4925483085955279, "market_dynamics": -0.514592, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1487.480129, "high": 1498.821521, "low": 1466.541992, "close": 1485.735352, "volume": 16500}, "trend_line": 1389.856063, "activity_lines": {"activity_5": 1463.750236, "activity_10": 1438.148593, "activity_20": 1428.009997, "activity_30": 1411.973373}, "trend_signal": 1, "fair_value": 1379.480967, "relative_strength": -1.530838, "rate_of_change": 0.5364131881931917, "market_dynamics": -0.226909, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1483.990582, "high": 1531.101323, "low": 1457.817709, "close": 1516.270142, "volume": 25000}, "trend_line": 1395.759452, "activity_lines": {"activity_5": 1486.956706, "activity_10": 1455.105327, "activity_20": 1437.207828, "activity_30": 1420.12912}, "trend_signal": 1, "fair_value": 1380.230016, "relative_strength": -0.579485, "rate_of_change": 0.42474822804727086, "market_dynamics": 0.305218, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1535.463299, "high": 1582.574105, "low": 1483.117919, "close": 1567.743042, "volume": 50900}, "trend_line": 1403.436772, "activity_lines": {"activity_5": 1519.701644, "activity_10": 1479.453853, "activity_20": 1450.302478, "activity_30": 1431.224836}, "trend_signal": 1, "fair_value": 1381.427393, "relative_strength": 3.300802, "rate_of_change": 0.5500460691130615, "market_dynamics": 0.872154, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1568.615348, "high": 1601.767371, "low": 1567.742926, "close": 1596.532837, "volume": 31600}, "trend_line": 1411.957426, "activity_lines": {"activity_5": 1550.992489, "activity_10": 1505.91203, "activity_20": 1465.195966, "activity_30": 1443.682646}, "trend_signal": 1, "fair_value": 1382.428468, "relative_strength": 3.875113, "rate_of_change": 0.6071277431228603, "market_dynamics": 1.23393, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1609.619318, "high": 1680.285587, "low": 1461.307598, "close": 1497.949341, "volume": 147300}, "trend_line": 1416.842997, "activity_lines": {"activity_5": 1539.825521, "activity_10": 1510.845211, "activity_20": 1469.965222, "activity_30": 1449.230512}, "trend_signal": 1, "fair_value": 1382.663783, "relative_strength": -4.481419, "rate_of_change": 0.34601404476058384, "market_dynamics": 1.355106, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1484.862827, "high": 1497.07674, "low": 1467.414321, "close": 1483.11792, "volume": 40700}, "trend_line": 1421.205107, "activity_lines": {"activity_5": 1523.249447, "activity_10": 1511.146576, "activity_20": 1473.051926, "activity_30": 1453.506313}, "trend_signal": 1, "fair_value": 1382.804026, "relative_strength": -9.233058, "rate_of_change": 0.3078753262878307, "market_dynamics": 1.201779, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1474.393767, "high": 1510.163141, "low": 1474.393767, "close": 1490.969849, "volume": 23200}, "trend_line": 1425.596301, "activity_lines": {"activity_5": 1509.465178, "activity_10": 1511.41624, "activity_20": 1476.915514, "activity_30": 1458.007264}, "trend_signal": 1, "fair_value": 1383.025481, "relative_strength": -10.033342, "rate_of_change": 0.30897679570469216, "market_dynamics": 0.789251, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1490.969721, "high": 1513.652669, "low": 1476.138541, "close": 1485.735352, "volume": 23700}, "trend_line": 1431.528776, "activity_lines": {"activity_5": 1495.622762, "activity_10": 1509.116229, "activity_20": 1479.944072, "activity_30": 1461.887203}, "trend_signal": 1, "fair_value": 1383.151621, "relative_strength": -11.950048, "rate_of_change": 0.4161398984999238, "market_dynamics": 0.379997, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1490.097412, "high": 1511.907925, "low": 1480.500715, "close": 1502.311279, "volume": 25500}, "trend_line": 1438.275509, "activity_lines": {"activity_5": 1492.772835, "activity_10": 1508.307247, "activity_20": 1484.397576, "activity_30": 1466.453816}, "trend_signal": 1, "fair_value": 1383.275937, "relative_strength": -10.284359, "rate_of_change": 0.4712956604932368, "market_dynamics": 0.155238, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1495.33198, "high": 1536.335693, "low": 1467.414389, "close": 1536.335693, "volume": 43300}, "trend_line": 1446.040064, "activity_lines": {"activity_5": 1507.545817, "activity_10": 1512.780373, "activity_20": 1491.58882, "activity_30": 1472.78028}, "trend_signal": 1, "fair_value": 1383.422785, "relative_strength": -5.797195, "rate_of_change": 0.5398517148775265, "market_dynamics": 0.168328, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.166987, "high": 1578.212036, "low": 1518.887331, "close": 1578.212036, "volume": 24700}, "trend_line": 1454.967855, "activity_lines": {"activity_5": 1533.718489, "activity_10": 1524.042547, "activity_20": 1502.248989, "activity_30": 1481.307504}, "trend_signal": 1, "fair_value": 1383.796898, "relative_strength": -8.2041, "rate_of_change": 0.6173958261781654, "market_dynamics": 0.262762, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1566.87063, "high": 1650.815186, "low": 1561.636011, "close": 1650.815186, "volume": 19400}, "trend_line": 1466.49023, "activity_lines": {"activity_5": 1577.752604, "activity_10": 1546.823899, "activity_20": 1519.063489, "activity_30": 1493.942815}, "trend_signal": 1, "fair_value": 1384.680654, "relative_strength": -2.630901, "rate_of_change": 0.7919333035711644, "market_dynamics": 0.54293, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1672.716629, "high": 1672.716629, "low": 1572.335372, "close": 1595.149292, "volume": 21500}, "trend_line": 1474.005103, "activity_lines": {"activity_5": 1592.575065, "activity_10": 1557.037906, "activity_20": 1529.420641, "activity_30": 1502.2434}, "trend_signal": 1, "fair_value": 1384.851289, "relative_strength": -2.451059, "rate_of_change": 0.5124393498345947, "market_dynamics": 0.646815, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1595.149251, "high": 1638.039425, "low": 1575.073001, "close": 1627.088745, "volume": 16700}, "trend_line": 1480.170923, "activity_lines": {"activity_5": 1610.749748, "activity_10": 1572.560791, "activity_20": 1541.870724, "activity_30": 1512.119764}, "trend_signal": 1, "fair_value": 1385.483401, "relative_strength": -1.763498, "rate_of_change": 0.4183038435518862, "market_dynamics": 0.716588, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1621.613403, "high": 1621.613403, "low": 1546.783774, "close": 1578.723267, "volume": 23400}, "trend_line": 1484.753642, "activity_lines": {"activity_5": 1604.484107, "activity_10": 1578.734391, "activity_20": 1548.62602, "activity_30": 1518.47798}, "trend_signal": 1, "fair_value": 1385.491106, "relative_strength": 1.631847, "rate_of_change": 0.30960741957501603, "market_dynamics": 0.615426, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.673908, "high": 1610.662632, "low": 1571.422816, "close": 1600.624634, "volume": 24900}, "trend_line": 1488.466964, "activity_lines": {"activity_5": 1602.693083, "activity_10": 1587.42144, "activity_20": 1556.575687, "activity_30": 1525.953528}, "trend_signal": 1, "fair_value": 1385.282915, "relative_strength": 0.712629, "rate_of_change": 0.2500968440123255, "market_dynamics": 0.379695, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1629.826334, "high": 1633.476639, "low": 1597.886848, "close": 1631.651489, "volume": 21000}, "trend_line": 1495.511894, "activity_lines": {"activity_5": 1609.750171, "activity_10": 1599.61325, "activity_20": 1566.538532, "activity_30": 1535.191239}, "trend_signal": 1, "fair_value": 1385.352207, "relative_strength": 1.875134, "rate_of_change": 0.47330106548471723, "market_dynamics": 0.348554, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.651528, "high": 1914.544184, "low": 1607.012453, "close": 1881.692139, "volume": 190800}, "trend_line": 1509.786446, "activity_lines": {"activity_5": 1701.431722, "activity_10": 1654.709149, "activity_20": 1599.221111, "activity_30": 1560.106093}, "trend_signal": 1, "fair_value": 1387.155314, "relative_strength": 17.198288, "rate_of_change": 0.9544927096380609, "market_dynamics": 0.696619, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1857.053106, "high": 1951.958934, "low": 1798.64947, "close": 1899.03064, "volume": 150800}, "trend_line": 1526.529191, "activity_lines": {"activity_5": 1779.789917, "activity_10": 1705.758288, "activity_20": 1631.270646, "activity_30": 1585.218622}, "trend_signal": 1, "fair_value": 1389.525405, "relative_strength": 16.223235, "rate_of_change": 1.1089478942109943, "market_dynamics": 1.217418, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1899.030719, "high": 1899.030719, "low": 1826.026043, "close": 1879.867065, "volume": 58800}, "trend_line": 1541.615328, "activity_lines": {"activity_5": 1833.630794, "activity_10": 1746.110061, "activity_20": 1659.369137, "activity_30": 1608.014614}, "trend_signal": 1, "fair_value": 1391.274896, "relative_strength": 15.165668, "rate_of_change": 0.9882639053968806, "market_dynamics": 1.638087, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1870.741306, "high": 2066.941037, "low": 1870.741306, "close": 2053.252686, "volume": 67900}, "trend_line": 1562.77179, "activity_lines": {"activity_5": 1925.190625, "activity_10": 1811.740468, "activity_20": 1702.128653, "activity_30": 1641.023476}, "trend_signal": 1, "fair_value": 1393.810981, "relative_strength": 25.634103, "rate_of_change": 1.3723567491669308, "market_dynamics": 2.045689, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2053.252803, "high": 2088.842518, "low": 1835.151738, "close": 1905.418579, "volume": 57200}, "trend_line": 1579.349418, "activity_lines": {"activity_5": 1937.297217, "activity_10": 1841.854843, "activity_20": 1728.106268, "activity_30": 1663.12972}, "trend_signal": 1, "fair_value": 1395.336538, "relative_strength": 15.508716, "rate_of_change": 1.0607836733474696, "market_dynamics": 1.825974, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1914.544074, "high": 2058.728135, "low": 1914.544074, "close": 1972.035034, "volume": 42000}, "trend_line": 1598.554724, "activity_lines": {"activity_5": 1953.358154, "activity_10": 1879.452148, "activity_20": 1758.575218, "activity_30": 1688.464276}, "trend_signal": 1, "fair_value": 1397.289123, "relative_strength": 18.43292, "rate_of_change": 1.216026408159924, "market_dynamics": 1.557724, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.084473, "high": 1961.084473, "low": 1857.965662, "close": 1881.692139, "volume": 37400}, "trend_line": 1614.661361, "activity_lines": {"activity_5": 1933.281934, "activity_10": 1893.771005, "activity_20": 1778.514883, "activity_30": 1706.731206}, "trend_signal": 1, "fair_value": 1398.547316, "relative_strength": 13.244688, "rate_of_change": 1.0075749524355893, "market_dynamics": 1.239436, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1881.692091, "high": 1978.423055, "low": 1834.239138, "close": 1977.510498, "volume": 53400}, "trend_line": 1634.194588, "activity_lines": {"activity_5": 1946.301066, "activity_10": 1920.882229, "activity_20": 1806.222205, "activity_30": 1730.140828}, "trend_signal": 1, "fair_value": 1399.733351, "relative_strength": 15.546242, "rate_of_change": 1.209741402860022, "market_dynamics": 0.952984, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1996.674125, "high": 2235.764119, "low": 1979.335547, "close": 2212.950195, "volume": 85400}, "trend_line": 1661.197758, "activity_lines": {"activity_5": 2031.290535, "activity_10": 1983.549993, "activity_20": 1854.068731, "activity_30": 1767.479899}, "trend_signal": 1, "fair_value": 1402.800621, "relative_strength": 24.399722, "rate_of_change": 1.6523840060593784, "market_dynamics": 1.051781, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2281.391839, "high": 2318.806665, "low": 2171.885141, "close": 2268.615967, "volume": 112700}, "trend_line": 1690.085535, "activity_lines": {"activity_5": 2124.188761, "activity_10": 2045.205615, "activity_20": 1903.741367, "activity_30": 1806.668171}, "trend_signal": 1, "fair_value": 1406.135651, "relative_strength": 25.92347, "rate_of_change": 1.7389727900174492, "market_dynamics": 1.2295, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2279.566879, "high": 2280.479436, "low": 2066.941162, "close": 2066.941162, "volume": 66500}, "trend_line": 1712.250818, "activity_lines": {"activity_5": 2125.648893, "activity_10": 2058.611918, "activity_20": 1930.503802, "activity_30": 1830.981437}, "trend_signal": 1, "fair_value": 1408.12026, "relative_strength": 17.453645, "rate_of_change": 1.3114888294692164, "market_dynamics": 1.275682, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2054.16536, "high": 2066.028598, "low": 1968.385057, "close": 2029.526245, "volume": 23100}, "trend_line": 1731.482255, "activity_lines": {"activity_5": 2108.310311, "activity_10": 2061.847345, "activity_20": 1950.935264, "activity_30": 1851.450819}, "trend_signal": 1, "fair_value": 1410.142724, "relative_strength": 22.002896, "rate_of_change": 1.1231670499339141, "market_dynamics": 1.137406, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2048.689872, "high": 2184.661088, "low": 1916.369269, "close": 1951.958984, "volume": 44400}, "trend_line": 1746.84856, "activity_lines": {"activity_5": 2055.260368, "activity_10": 2048.606987, "activity_20": 1961.468821, "activity_30": 1865.675124}, "trend_signal": 1, "fair_value": 1412.176198, "relative_strength": 22.351836, "rate_of_change": 0.8874653468510432, "market_dynamics": 0.700102, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1952.871548, "high": 2115.30668, "low": 1898.11814, "close": 2092.492676, "volume": 58600}, "trend_line": 1767.073804, "activity_lines": {"activity_5": 2050.758423, "activity_10": 2059.607446, "activity_20": 1983.407381, "activity_30": 1887.974745}, "trend_signal": 1, "fair_value": 1415.157684, "relative_strength": 33.335942, "rate_of_change": 1.1578132451275687, "market_dynamics": 0.244492, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.492594, "high": 2126.257193, "low": 2053.252686, "close": 2098.880615, "volume": 22900}, "trend_line": 1786.494153, "activity_lines": {"activity_5": 2056.416292, "activity_10": 2071.055895, "activity_20": 2003.505361, "activity_30": 1909.381636}, "trend_signal": 1, "fair_value": 1418.290149, "relative_strength": 22.349916, "rate_of_change": 1.0990117648758935, "market_dynamics": -0.050992, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2093.405192, "high": 2097.055496, "low": 2017.663169, "close": 2033.176392, "volume": 15900}, "trend_line": 1802.008598, "activity_lines": {"activity_5": 2051.488444, "activity_10": 2067.040629, "activity_20": 2015.21215, "activity_30": 1925.296619}, "trend_signal": 1, "fair_value": 1420.624186, "relative_strength": 17.010891, "rate_of_change": 0.8684296544686085, "market_dynamics": -0.314417, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2053.252686, "high": 2101.618286, "low": 2030.438767, "close": 2098.880615, "volume": 45900}, "trend_line": 1818.753524, "activity_lines": {"activity_5": 2070.712988, "activity_10": 2073.859925, "activity_20": 2031.090641, "activity_30": 1944.449652}, "trend_signal": 1, "fair_value": 1422.818773, "relative_strength": 19.177125, "rate_of_change": 0.9292367427427823, "market_dynamics": -0.36379, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2111.65641, "high": 2111.65641, "low": 1932.795334, "close": 1949.221191, "volume": 23000}, "trend_line": 1833.795919, "activity_lines": {"activity_5": 2035.427433, "activity_10": 2049.519536, "activity_20": 2030.469226, "activity_30": 1952.866921}, "trend_signal": 1, "fair_value": 1424.038287, "relative_strength": 16.970976, "rate_of_change": 0.8270716620753028, "market_dynamics": -0.659553, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1920.932011, "high": 1968.384961, "low": 1868.916307, "close": 1909.068848, "volume": 9200}, "trend_line": 1847.994283, "activity_lines": {"activity_5": 1986.940283, "activity_10": 2018.393071, "activity_20": 2024.259502, "activity_30": 1957.723239}, "trend_signal": 1, "fair_value": 1425.555805, "relative_strength": 13.527827, "rate_of_change": 0.7742608571046823, "market_dynamics": -0.867358, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1884.429809, "high": 1920.932081, "low": 1875.304159, "close": 1877.129272, "volume": 8000}, "trend_line": 1860.866264, "activity_lines": {"activity_5": 1940.034863, "activity_10": 1986.984526, "activity_20": 2013.539132, "activity_30": 1959.602916}, "trend_signal": 1, "fair_value": 1426.962894, "relative_strength": 8.010142, "rate_of_change": 0.69653792321824, "market_dynamics": -1.006932, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1899.943196, "high": 1939.183105, "low": 1874.391567, "close": 1939.183105, "volume": 8600}, "trend_line": 1875.981189, "activity_lines": {"activity_5": 1928.597477, "activity_10": 1973.976436, "activity_20": 2007.559709, "activity_30": 1964.655615}, "trend_signal": 1, "fair_value": 1428.998303, "relative_strength": 5.596297, "rate_of_change": 0.8122520834737474, "market_dynamics": -1.175888, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1905.418541, "high": 1939.183142, "low": 1870.741384, "close": 1902.680908, "volume": 21900}, "trend_line": 1889.326843, "activity_lines": {"activity_5": 1911.258911, "activity_10": 1956.654456, "activity_20": 1997.83012, "activity_30": 1966.378178}, "trend_signal": 1, "fair_value": 1430.558705, "relative_strength": 6.658109, "rate_of_change": 0.7113959392691952, "market_dynamics": -1.179649, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1915.45662, "high": 1968.384954, "low": 1878.954394, "close": 1944.658447, "volume": 15100}, "trend_line": 1902.937602, "activity_lines": {"activity_5": 1920.992838, "activity_10": 1949.271036, "activity_20": 1992.081009, "activity_30": 1969.947959}, "trend_signal": 1, "fair_value": 1432.550619, "relative_strength": 6.158564, "rate_of_change": 0.720402562977819, "market_dynamics": -1.163568, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1922.757119, "high": 1940.0957, "low": 1899.943115, "close": 1926.407349, "volume": 10000}, "trend_line": 1914.544112, "activity_lines": {"activity_5": 1924.947249, "activity_10": 1938.701971, "activity_20": 1984.285168, "activity_30": 1971.462136}, "trend_signal": 1, "fair_value": 1434.388864, "relative_strength": 6.635795, "rate_of_change": 0.6099259370250266, "market_dynamics": -1.152838, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1969.29744, "high": 1969.29744, "low": 1874.391566, "close": 1934.620361, "volume": 14300}, "trend_line": 1924.004285, "activity_lines": {"activity_5": 1930.483431, "activity_10": 1932.645914, "activity_20": 1977.875545, "activity_30": 1972.757378}, "trend_signal": 1, "fair_value": 1436.258797, "relative_strength": 9.87983, "rate_of_change": 0.4941214433611306, "market_dynamics": -1.184674, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1934.620361, "high": 1985.72351, "low": 1890.817597, "close": 1980.248169, "volume": 14600}, "trend_line": 1936.840914, "activity_lines": {"activity_5": 1947.396143, "activity_10": 1937.872372, "activity_20": 1975.67237, "activity_30": 1976.386016}, "trend_signal": 1, "fair_value": 1438.478851, "relative_strength": 11.70493, "rate_of_change": 0.6671829735555984, "market_dynamics": -1.073774, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2007.624806, "high": 2103.443278, "low": 1987.548722, "close": 2024.963623, "volume": 51900}, "trend_line": 1950.10341, "activity_lines": {"activity_5": 1976.476335, "activity_10": 1952.191244, "activity_20": 1977.6887, "activity_30": 1982.071352}, "trend_signal": 1, "fair_value": 1441.509496, "relative_strength": 9.680205, "rate_of_change": 0.6847488559403608, "market_dynamics": -0.700383, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2034.089031, "high": 2091.580118, "low": 1953.784036, "close": 2055.990234, "volume": 28100}, "trend_line": 1966.012309, "activity_lines": {"activity_5": 2007.746549, "activity_10": 1973.495264, "activity_20": 1981.977701, "activity_30": 1988.90276}, "trend_signal": 1, "fair_value": 1444.786186, "relative_strength": 13.289069, "rate_of_change": 0.8157977119787725, "market_dynamics": -0.391259, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2015.837968, "high": 2053.252797, "low": 1954.696662, "close": 2003.974609, "volume": 11300}, "trend_line": 1979.457308, "activity_lines": {"activity_5": 2014.256103, "activity_10": 1983.400641, "activity_20": 1980.939119, "activity_30": 1991.35194}, "trend_signal": 1, "fair_value": 1447.603694, "relative_strength": 10.969841, "rate_of_change": 0.6838715575915579, "market_dynamics": -0.211954, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2006.7124, "high": 2066.941162, "low": 1995.761719, "close": 2066.941162, "volume": 15400}, "trend_line": 1993.966964, "activity_lines": {"activity_5": 2036.583358, "activity_10": 2003.028924, "activity_20": 1986.892473, "activity_30": 1996.99606}, "trend_signal": 0, "fair_value": 1450.389951, "relative_strength": 14.103456, "rate_of_change": 0.733011818004814, "market_dynamics": 0.005305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2084.279575, "high": 2084.279575, "low": 2027.701097, "close": 2053.252686, "volume": 16700}, "trend_line": 1999.685649, "activity_lines": {"activity_5": 2045.5264, "activity_10": 2016.717267, "activity_20": 1992.50252, "activity_30": 2000.820945}, "trend_signal": 0, "fair_value": 1452.857921, "relative_strength": 10.37949, "rate_of_change": 0.2867993855087787, "market_dynamics": -0.049753, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.476846, "high": 2071.503904, "low": 2030.438849, "close": 2069.678711, "volume": 24200}, "trend_line": 2005.373918, "activity_lines": {"activity_5": 2055.077816, "activity_10": 2031.318168, "activity_20": 1999.742133, "activity_30": 2005.336627}, "trend_signal": 0, "fair_value": 1455.593613, "relative_strength": 9.753682, "rate_of_change": 0.28445815985350364, "market_dynamics": 0.120779, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2044.12728, "high": 2053.252848, "low": 1989.373658, "close": 1992.111328, "volume": 30000}, "trend_line": 2009.115393, "activity_lines": {"activity_5": 2035.792432, "activity_10": 2028.779585, "activity_20": 1999.403174, "activity_30": 2004.480976}, "trend_signal": 0, "fair_value": 1457.496747, "relative_strength": 7.340409, "rate_of_change": 0.18657243750988273, "market_dynamics": 0.322361, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1993.936606, "high": 2080.629263, "low": 1992.111492, "close": 2024.963623, "volume": 17400}, "trend_line": 2008.172424, "activity_lines": {"activity_5": 2031.716406, "activity_10": 2031.351367, "activity_20": 2002.001803, "activity_30": 2005.503442}, "trend_signal": 0, "fair_value": 1459.935325, "relative_strength": 4.545032, "rate_of_change": -0.04693453662668485, "market_dynamics": 0.363285, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2043.214517, "high": 2046.864744, "low": 2013.100145, "close": 2038.651733, "volume": 10400}, "trend_line": 2012.613529, "activity_lines": {"activity_5": 2030.803817, "activity_10": 2034.619964, "activity_20": 2006.225629, "activity_30": 2007.469849}, "trend_signal": 0, "fair_value": 1462.451168, "relative_strength": 5.999101, "rate_of_change": 0.22115157776909497, "market_dynamics": 0.368233, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2066.941121, "high": 2091.579945, "low": 2035.001634, "close": 2055.990234, "volume": 20000}, "trend_line": 2015.412036, "activity_lines": {"activity_5": 2037.556689, "activity_10": 2039.149536, "activity_20": 2012.387545, "activity_30": 2010.268346}, "trend_signal": 0, "fair_value": 1465.518277, "relative_strength": 8.358781, "rate_of_change": 0.13904840445897512, "market_dynamics": 0.324503, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2045.952109, "high": 2097.05542, "low": 2031.351202, "close": 2097.05542, "volume": 16900}, "trend_line": 2022.590812, "activity_lines": {"activity_5": 2057.815454, "activity_10": 2049.768377, "activity_20": 2022.351793, "activity_30": 2015.535661}, "trend_signal": 0, "fair_value": 1469.424974, "relative_strength": 12.095993, "rate_of_change": 0.3561939629103203, "market_dynamics": 0.392648, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.230511, "high": 2124.432129, "low": 2069.678798, "close": 2124.432129, "volume": 7400}, "trend_line": 2027.4882, "activity_lines": {"activity_5": 2085.374674, "activity_10": 2064.054042, "activity_20": 2034.932039, "activity_30": 2022.106069}, "trend_signal": 0, "fair_value": 1473.790098, "relative_strength": 8.946434, "rate_of_change": 0.24213439371641388, "market_dynamics": 0.501352, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2141.770793, "high": 2234.851684, "low": 2108.005961, "close": 2232.114014, "volume": 25200}, "trend_line": 2028.126994, "activity_lines": {"activity_5": 2140.00647, "activity_10": 2096.673833, "activity_20": 2056.933364, "activity_30": 2035.307734}, "trend_signal": 1, "fair_value": 1478.305817, "relative_strength": 14.9539, "rate_of_change": 0.031506669188011135, "market_dynamics": 0.852076, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2231.201285, "high": 2358.959427, "low": 2154.546635, "close": 2317.894043, "volume": 152700}, "trend_line": 2029.769596, "activity_lines": {"activity_5": 2209.421582, "activity_10": 2140.742003, "activity_20": 2085.565906, "activity_30": 2054.002383}, "trend_signal": 1, "fair_value": 1483.790571, "relative_strength": 20.881137, "rate_of_change": 0.08099108215903587, "market_dynamics": 1.204137, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2316.06893, "high": 2330.67004, "low": 2294.167807, "close": 2301.468262, "volume": 45200}, "trend_line": 2037.587166, "activity_lines": {"activity_5": 2254.74528, "activity_10": 2177.260889, "activity_20": 2110.535207, "activity_30": 2071.531329}, "trend_signal": 1, "fair_value": 1489.369135, "relative_strength": 17.98398, "rate_of_change": 0.38514568428878626, "market_dynamics": 1.478226, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2314.243978, "high": 2329.757443, "low": 2291.430178, "close": 2308.768555, "volume": 28600}, "trend_line": 2046.895243, "activity_lines": {"activity_5": 2286.137207, "activity_10": 2210.59409, "activity_20": 2134.474608, "activity_30": 2089.026902}, "trend_signal": 1, "fair_value": 1494.973538, "relative_strength": 18.515999, "rate_of_change": 0.4568185918776008, "market_dynamics": 1.660901, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2299.642987, "high": 2344.358474, "low": 2292.342735, "close": 2316.069092, "volume": 43100}, "trend_line": 2059.032247, "activity_lines": {"activity_5": 2305.848438, "activity_10": 2240.907573, "activity_20": 2157.175546, "activity_30": 2106.392957}, "trend_signal": 1, "fair_value": 1500.787164, "relative_strength": 22.897867, "rate_of_change": 0.5929470031017195, "market_dynamics": 1.69994, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2325.194462, "high": 2358.959337, "low": 2244.889737, "close": 2293.255127, "volume": 53900}, "trend_line": 2065.724329, "activity_lines": {"activity_5": 2305.179216, "activity_10": 2261.182921, "activity_20": 2175.935105, "activity_30": 2121.504111}, "trend_signal": 1, "fair_value": 1506.580296, "relative_strength": 21.452689, "rate_of_change": 0.3250110341763884, "market_dynamics": 1.575362, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2299.642987, "high": 2337.057849, "low": 2282.304443, "close": 2308.768555, "volume": 49500}, "trend_line": 2072.720593, "activity_lines": {"activity_5": 2305.605062, "activity_10": 2279.400866, "activity_20": 2194.425238, "activity_30": 2137.184383}, "trend_signal": 1, "fair_value": 1512.865838, "relative_strength": 20.701053, "rate_of_change": 0.3386833326103448, "market_dynamics": 1.505358, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2309.681078, "high": 2459.340447, "low": 2309.681078, "close": 2429.226074, "volume": 61500}, "trend_line": 2085.922249, "activity_lines": {"activity_5": 2346.791781, "activity_10": 2314.608962, "activity_20": 2222.605858, "activity_30": 2160.184737}, "trend_signal": 1, "fair_value": 1520.211719, "relative_strength": 23.70286, "rate_of_change": 0.6369240525995095, "market_dynamics": 1.591935, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2416.450184, "high": 2587.595877, "low": 2416.450184, "close": 2529.092041, "volume": 73000}, "trend_line": 2100.26263, "activity_lines": {"activity_5": 2412.749967, "activity_10": 2361.188401, "activity_20": 2258.159532, "activity_30": 2188.776336}, "trend_signal": 1, "fair_value": 1528.364378, "relative_strength": 29.419154, "rate_of_change": 0.6874839657554263, "market_dynamics": 1.663217, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2526.214693, "high": 2541.560071, "low": 2279.731424, "close": 2343.030762, "volume": 57600}, "trend_line": 2113.389616, "activity_lines": {"activity_5": 2401.999496, "activity_10": 2366.083305, "activity_20": 2273.592473, "activity_30": 2204.438797}, "trend_signal": 1, "fair_value": 1535.335125, "relative_strength": 30.39663, "rate_of_change": 0.6250164056863574, "market_dynamics": 1.491983, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2099.424574, "high": 2327.685382, "low": 2007.352962, "close": 2265.345215, "volume": 65800}, "trend_line": 2125.265495, "activity_lines": {"activity_5": 2363.556397, "activity_10": 2352.879044, "activity_20": 2280.259931, "activity_30": 2214.242384}, "trend_signal": 1, "fair_value": 1541.915779, "relative_strength": 25.611621, "rate_of_change": 0.5619351448540555, "market_dynamics": 1.150307, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2313.299125, "high": 2383.312012, "low": 2291.240357, "close": 2383.312012, "volume": 22400}, "trend_line": 2142.138253, "activity_lines": {"activity_5": 2366.296224, "activity_10": 2360.519088, "activity_20": 2296.9177, "activity_30": 2230.890546}, "trend_signal": 1, "fair_value": 1549.738141, "relative_strength": 26.616533, "rate_of_change": 0.7939129506264334, "market_dynamics": 0.719846, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2400.575397, "high": 2471.547363, "low": 2301.790338, "close": 2471.547363, "volume": 36200}, "trend_line": 2159.883728, "activity_lines": {"activity_5": 2393.478272, "activity_10": 2383.012505, "activity_20": 2320.472308, "activity_30": 2252.142747}, "trend_signal": 1, "fair_value": 1558.649387, "relative_strength": 26.503909, "rate_of_change": 0.8284000799270408, "market_dynamics": 0.354593, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2478.260918, "high": 2546.355344, "low": 2436.061429, "close": 2479.219971, "volume": 55900}, "trend_line": 2179.101697, "activity_lines": {"activity_5": 2420.396436, "activity_10": 2403.808594, "activity_20": 2342.765761, "activity_30": 2272.745085}, "trend_signal": 1, "fair_value": 1567.550475, "relative_strength": 21.964475, "rate_of_change": 0.889768682955709, "market_dynamics": 0.323069, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2507.03308, "high": 2548.273599, "low": 2464.833594, "close": 2519.501221, "volume": 11700}, "trend_line": 2198.263123, "activity_lines": {"activity_5": 2464.066488, "activity_10": 2428.82943, "activity_20": 2366.945327, "activity_30": 2294.706345}, "trend_signal": 1, "fair_value": 1576.607279, "relative_strength": 20.966109, "rate_of_change": 0.879326835749792, "market_dynamics": 0.393903, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2519.501168, "high": 2723.785224, "low": 2455.242825, "close": 2713.235352, "volume": 169400}, "trend_line": 2224.490723, "activity_lines": {"activity_5": 2560.549886, "activity_10": 2485.375888, "activity_20": 2407.064382, "activity_30": 2327.930359}, "trend_signal": 1, "fair_value": 1587.073202, "relative_strength": 28.385354, "rate_of_change": 1.1931055807462458, "market_dynamics": 0.786151, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2714.194432, "high": 2810.102362, "low": 2659.526729, "close": 2733.375977, "volume": 119700}, "trend_line": 2251.11591, "activity_lines": {"activity_5": 2633.887484, "activity_10": 2537.948274, "activity_20": 2445.824107, "activity_30": 2360.761666}, "trend_signal": 1, "fair_value": 1597.414685, "relative_strength": 30.288101, "rate_of_change": 1.1969115773201675, "market_dynamics": 1.119941, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2735.293996, "high": 2805.306815, "low": 2622.122628, "close": 2781.329834, "volume": 93800}, "trend_line": 2277.818632, "activity_lines": {"activity_5": 2699.872103, "activity_10": 2591.519407, "activity_20": 2485.842656, "activity_30": 2394.969016}, "trend_signal": 1, "fair_value": 1607.934096, "relative_strength": 28.889861, "rate_of_change": 1.1861993370212551, "market_dynamics": 1.406588, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2781.329825, "high": 2872.442354, "low": 2737.212268, "close": 2775.575439, "volume": 75000}, "trend_line": 2302.839026, "activity_lines": {"activity_5": 2743.286426, "activity_10": 2637.642401, "activity_20": 2521.859169, "activity_30": 2427.082358}, "trend_signal": 1, "fair_value": 1618.411225, "relative_strength": 28.330413, "rate_of_change": 1.0984366203920017, "market_dynamics": 1.698658, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2780.370808, "high": 2818.733979, "low": 2617.327367, "close": 2659.526855, "volume": 49100}, "trend_line": 2322.956913, "activity_lines": {"activity_5": 2728.260856, "activity_10": 2658.184135, "activity_20": 2543.592389, "activity_30": 2450.094476}, "trend_signal": 1, "fair_value": 1628.430365, "relative_strength": 21.866785, "rate_of_change": 0.8736123877032073, "market_dynamics": 1.469198, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2659.526761, "high": 2828.324813, "low": 2644.18147, "close": 2768.861816, "volume": 70300}, "trend_line": 2348.453154, "activity_lines": {"activity_5": 2740.345231, "activity_10": 2692.850479, "activity_20": 2573.190391, "activity_30": 2478.862535}, "trend_signal": 1, "fair_value": 1639.171949, "relative_strength": 24.031579, "rate_of_change": 1.0975770087389403, "market_dynamics": 1.290947, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2768.861873, "high": 2915.600848, "low": 2758.312001, "close": 2877.237793, "volume": 164700}, "trend_line": 2375.463041, "activity_lines": {"activity_5": 2784.8465, "activity_10": 2738.066699, "activity_20": 2610.553974, "activity_30": 2512.977673}, "trend_signal": 1, "fair_value": 1650.60825, "relative_strength": 22.397766, "rate_of_change": 1.1501139358047492, "market_dynamics": 1.298818, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2929.987144, "high": 3064.258367, "low": 2790.920737, "close": 2876.278809, "volume": 178300}, "trend_line": 2402.897245, "activity_lines": {"activity_5": 2819.437321, "activity_10": 2774.128089, "activity_20": 2645.162683, "activity_30": 2545.288367}, "trend_signal": 1, "fair_value": 1661.693152, "relative_strength": 22.670011, "rate_of_change": 1.1548992144475185, "market_dynamics": 1.303861, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.319744, "high": 2973.145612, "low": 2835.997466, "close": 2925.19165, "volume": 131900}, "trend_line": 2431.414343, "activity_lines": {"activity_5": 2864.00249, "activity_10": 2811.72397, "activity_20": 2681.692564, "activity_30": 2578.984781}, "trend_signal": 1, "fair_value": 1673.086204, "relative_strength": 24.748772, "rate_of_change": 1.1867797534554918, "market_dynamics": 1.630367, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2915.600955, "high": 2973.145612, "low": 2886.828481, "close": 2896.419434, "volume": 64000}, "trend_line": 2461.557947, "activity_lines": {"activity_5": 2889.002507, "activity_10": 2835.979963, "activity_20": 2712.546887, "activity_30": 2608.985109}, "trend_signal": 1, "fair_value": 1684.408104, "relative_strength": 21.911315, "rate_of_change": 1.2397559505553954, "market_dynamics": 1.762278, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2877.237875, "high": 2934.782674, "low": 2868.606162, "close": 2934.782471, "volume": 44500}, "trend_line": 2491.885242, "activity_lines": {"activity_5": 2910.997363, "activity_10": 2860.357995, "activity_20": 2744.291259, "activity_30": 2639.515724}, "trend_signal": 1, "fair_value": 1696.073022, "relative_strength": 18.004709, "rate_of_change": 1.2320366066117254, "market_dynamics": 1.704096, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2973.145682, "high": 3045.076604, "low": 2882.033272, "close": 3025.89502, "volume": 48900}, "trend_line": 2524.793351, "activity_lines": {"activity_5": 2952.301693, "activity_10": 2897.273815, "activity_20": 2781.658124, "activity_30": 2673.967967}, "trend_signal": 1, "fair_value": 1708.036084, "relative_strength": 22.846375, "rate_of_change": 1.3206109352607167, "market_dynamics": 1.732417, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2977.94123, "high": 3332.800348, "low": 2953.964248, "close": 3198.529297, "volume": 170600}, "trend_line": 2562.877987, "activity_lines": {"activity_5": 3041.2403, "activity_10": 2960.259158, "activity_20": 2832.051461, "activity_30": 2717.434802}, "trend_signal": 1, "fair_value": 1721.159721, "relative_strength": 26.01323, "rate_of_change": 1.5084258672067474, "market_dynamics": 1.75312, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3203.324869, "high": 3227.301852, "low": 3030.690449, "close": 3117.007568, "volume": 96400}, "trend_line": 2596.876392, "activity_lines": {"activity_5": 3081.521631, "activity_10": 3000.836923, "activity_20": 2871.017476, "activity_30": 2753.185098}, "trend_signal": 1, "fair_value": 1733.593552, "relative_strength": 17.767717, "rate_of_change": 1.3265713456689923, "market_dynamics": 1.75174, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3126.598471, "high": 3203.324842, "low": 3078.644357, "close": 3140.984619, "volume": 63300}, "trend_line": 2630.761475, "activity_lines": {"activity_5": 3117.007585, "activity_10": 3039.566295, "activity_20": 2909.467421, "activity_30": 2788.288855}, "trend_signal": 1, "fair_value": 1746.159504, "relative_strength": 19.965611, "rate_of_change": 1.3048400418436115, "market_dynamics": 1.722839, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3160.166163, "high": 3160.166163, "low": 3097.826025, "close": 3140.984619, "volume": 40900}, "trend_line": 2661.057162, "activity_lines": {"activity_5": 3136.189193, "activity_10": 3069.54189, "activity_20": 2944.117586, "activity_30": 2821.206477}, "trend_signal": 1, "fair_value": 1758.461122, "relative_strength": 19.010152, "rate_of_change": 1.1515938365335943, "market_dynamics": 1.635056, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3136.189167, "high": 3174.552338, "low": 3059.462945, "close": 3093.030518, "volume": 51000}, "trend_line": 2686.895044, "activity_lines": {"activity_5": 3125.63929, "activity_10": 3084.032688, "activity_20": 2970.030983, "activity_30": 2849.075726}, "trend_signal": 1, "fair_value": 1770.422975, "relative_strength": 15.7147, "rate_of_change": 0.9709630581772452, "market_dynamics": 1.273956, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3093.030546, "high": 3121.803127, "low": 3069.053537, "close": 3093.030518, "volume": 28900}, "trend_line": 2713.280453, "activity_lines": {"activity_5": 3110.613688, "activity_10": 3094.599982, "activity_20": 2992.564767, "activity_30": 2875.278014}, "trend_signal": 1, "fair_value": 1782.347065, "relative_strength": 10.614305, "rate_of_change": 0.9820037094087544, "market_dynamics": 0.895317, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3102.621366, "high": 3117.007554, "low": 3011.508872, "close": 3040.28125, "volume": 78000}, "trend_line": 2737.664209, "activity_lines": {"activity_5": 3085.038249, "activity_10": 3091.63556, "activity_20": 3007.115368, "activity_30": 2896.37484}, "trend_signal": 1, "fair_value": 1794.013939, "relative_strength": 7.470822, "rate_of_change": 0.8986817405122912, "market_dynamics": 0.512449, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3021.099665, "high": 3069.053711, "low": 2920.396392, "close": 3069.053711, "volume": 89100}, "trend_line": 2762.763696, "activity_lines": {"activity_5": 3074.168718, "activity_10": 3091.809957, "activity_20": 3021.734483, "activity_30": 2917.754808}, "trend_signal": 1, "fair_value": 1805.865251, "relative_strength": 7.125726, "rate_of_change": 0.9168212418997934, "market_dynamics": 0.115469, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3093.030518, "high": 3117.007554, "low": 2997.122628, "close": 3093.030518, "volume": 66900}, "trend_line": 2789.422876, "activity_lines": {"activity_5": 3076.086849, "activity_10": 3093.204967, "activity_20": 3036.020187, "activity_30": 2939.062345}, "trend_signal": 1, "fair_value": 1818.086043, "relative_strength": 6.391107, "rate_of_change": 0.9649460805713477, "market_dynamics": -0.189194, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3117.00754, "high": 3155.37071, "low": 3045.076701, "close": 3059.462891, "volume": 84700}, "trend_line": 2814.446021, "activity_lines": {"activity_5": 3070.012712, "activity_10": 3085.619536, "activity_20": 3045.300426, "activity_30": 2956.484281}, "trend_signal": 1, "fair_value": 1830.11863, "relative_strength": -0.277434, "rate_of_change": 0.8970724810245699, "market_dynamics": -0.374853, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2992.327218, "high": 3145.779918, "low": 2977.94103, "close": 3088.235352, "volume": 51700}, "trend_line": 2836.412997, "activity_lines": {"activity_5": 3075.767237, "activity_10": 3082.655136, "activity_20": 3055.768104, "activity_30": 2974.148109}, "trend_signal": 1, "fair_value": 1842.411181, "relative_strength": 1.259578, "rate_of_change": 0.7805079875788352, "market_dynamics": -0.538571, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3107.416831, "high": 3184.143256, "low": 3073.849084, "close": 3164.96167, "volume": 81300}, "trend_line": 2857.608651, "activity_lines": {"activity_5": 3107.416879, "activity_10": 3095.64632, "activity_20": 3072.081595, "activity_30": 2995.344798}, "trend_signal": 1, "fair_value": 1854.915049, "relative_strength": -0.23425, "rate_of_change": 0.7472696685009621, "market_dynamics": -0.514753, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3227.301694, "high": 3395.140556, "low": 3227.301694, "close": 3356.777344, "volume": 130100}, "trend_line": 2891.400204, "activity_lines": {"activity_5": 3194.69305, "activity_10": 3142.641189, "activity_20": 3104.809026, "activity_30": 3027.549229}, "trend_signal": 1, "fair_value": 1868.599955, "relative_strength": -0.825885, "rate_of_change": 1.1825115726807065, "market_dynamics": -0.195605, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3390.345311, "high": 3539.002601, "low": 3270.460239, "close": 3524.616211, "volume": 215000}, "trend_line": 2933.375903, "activity_lines": {"activity_5": 3318.733936, "activity_10": 3216.228711, "activity_20": 3150.200871, "activity_30": 3068.401875}, "trend_signal": 1, "fair_value": 1883.614294, "relative_strength": 7.949155, "rate_of_change": 1.4517429632165881, "market_dynamics": 0.281427, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3519.820843, "high": 3596.547363, "low": 3308.823555, "close": 3332.800537, "volume": 137900}, "trend_line": 2965.025521, "activity_lines": {"activity_5": 3350.063884, "activity_10": 3247.965536, "activity_20": 3173.725726, "activity_30": 3094.171206}, "trend_signal": 1, "fair_value": 1897.280366, "relative_strength": 1.482181, "rate_of_change": 1.0789485918811654, "market_dynamics": 0.512754, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3361.572712, "high": 3366.368108, "low": 3164.961537, "close": 3328.005127, "volume": 154000}, "trend_line": 2993.574113, "activity_lines": {"activity_5": 3361.572852, "activity_10": 3274.471014, "activity_20": 3194.624528, "activity_30": 3117.589245}, "trend_signal": 1, "fair_value": 1910.991222, "relative_strength": 4.488396, "rate_of_change": 0.9628447309408539, "market_dynamics": 0.639154, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3332.80051, "high": 3491.048515, "low": 3270.460356, "close": 3467.071533, "volume": 62400}, "trend_line": 3026.502498, "activity_lines": {"activity_5": 3403.452637, "activity_10": 3321.989027, "activity_20": 3226.616673, "activity_30": 3148.137466}, "trend_signal": 1, "fair_value": 1925.544978, "relative_strength": 4.869581, "rate_of_change": 1.0999689253392373, "market_dynamics": 0.562802, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3491.048581, "high": 3491.048581, "low": 3280.051108, "close": 3308.823486, "volume": 58100}, "trend_line": 3052.813241, "activity_lines": {"activity_5": 3372.442415, "activity_10": 3332.974845, "activity_20": 3240.957194, "activity_30": 3166.351723}, "trend_signal": 1, "fair_value": 1939.13827, "relative_strength": -0.765979, "rate_of_change": 0.8693448301260911, "market_dynamics": 0.131841, "expectation": {"probability": 61.6478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3328.004994, "high": 3423.913045, "low": 3318.414361, "close": 3409.526855, "volume": 61000}, "trend_line": 3076.022957, "activity_lines": {"activity_5": 3378.196907, "activity_10": 3357.910915, "activity_20": 3262.924684, "activity_30": 3189.365505}, "trend_signal": 1, "fair_value": 1953.360911, "relative_strength": 1.129969, "rate_of_change": 0.7602730389231924, "market_dynamics": 0.112736, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3395.140721, "high": 3500.639335, "low": 3371.163725, "close": 3476.662354, "volume": 61000}, "trend_line": 3100.79917, "activity_lines": {"activity_5": 3414.002523, "activity_10": 3389.298961, "activity_20": 3289.025343, "activity_30": 3215.213208}, "trend_signal": 1, "fair_value": 1968.089432, "relative_strength": 5.317552, "rate_of_change": 0.8054625516892604, "market_dynamics": 0.109294, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3486.253174, "high": 3586.956432, "low": 3447.889844, "close": 3548.593262, "volume": 74000}, "trend_line": 3126.374618, "activity_lines": {"activity_5": 3464.19432, "activity_10": 3426.179909, "activity_20": 3319.830054, "activity_30": 3244.103149}, "trend_signal": 1, "fair_value": 1983.203525, "relative_strength": 4.272323, "rate_of_change": 0.8248018203642661, "market_dynamics": 0.181697, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3577.365617, "high": 3658.887424, "low": 3577.365617, "close": 3649.296631, "volume": 31400}, "trend_line": 3155.498657, "activity_lines": {"activity_5": 3533.248031, "activity_10": 3473.000417, "activity_20": 3358.55859, "activity_30": 3277.840053}, "trend_signal": 1, "fair_value": 1999.195118, "relative_strength": 7.447519, "rate_of_change": 0.9315594757045289, "market_dynamics": 0.504883, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3706.841295, "high": 3740.40918, "low": 3682.864355, "close": 3740.40918, "volume": 64700}, "trend_line": 3191.528068, "activity_lines": {"activity_5": 3620.524252, "activity_10": 3527.580753, "activity_20": 3403.429803, "activity_30": 3315.576216}, "trend_signal": 1, "fair_value": 2015.889447, "relative_strength": 6.145207, "rate_of_change": 1.141797697174554, "market_dynamics": 0.780427, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3759.590765, "high": 3788.363144, "low": 3702.045981, "close": 3740.40918, "volume": 39400}, "trend_line": 3223.91298, "activity_lines": {"activity_5": 3679.028093, "activity_10": 3575.185964, "activity_20": 3445.446612, "activity_30": 3350.987901}, "trend_signal": 1, "fair_value": 2032.664694, "relative_strength": 1.789235, "rate_of_change": 1.0147149362309786, "market_dynamics": 0.990192, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3735.613756, "high": 3735.613756, "low": 3582.161041, "close": 3702.045898, "volume": 72100}, "trend_line": 3251.406584, "activity_lines": {"activity_5": 3702.685352, "activity_10": 3611.892525, "activity_20": 3480.955373, "activity_30": 3381.835186}, "trend_signal": 1, "fair_value": 2049.091525, "relative_strength": 0.471322, "rate_of_change": 0.8528022986526074, "market_dynamics": 1.067469, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3682.864272, "high": 3706.841267, "low": 3562.979401, "close": 3615.72876, "volume": 76100}, "trend_line": 3276.054915, "activity_lines": {"activity_5": 3682.544662, "activity_10": 3626.191508, "activity_20": 3505.343382, "activity_30": 3405.339842}, "trend_signal": 1, "fair_value": 2065.002805, "relative_strength": -1.223462, "rate_of_change": 0.758082090418758, "market_dynamics": 0.955628, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3673.273599, "high": 4032.928343, "low": 3630.115032, "close": 3989.769775, "volume": 147400}, "trend_line": 3311.540853, "activity_lines": {"activity_5": 3782.60861, "activity_10": 3703.26661, "activity_20": 3562.865304, "activity_30": 3451.385962}, "trend_signal": 1, "fair_value": 2083.333361, "relative_strength": 6.712856, "rate_of_change": 1.0831911833199477, "market_dynamics": 1.088893, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4042.519139, "high": 4234.334821, "low": 3769.181507, "close": 3807.544678, "volume": 338900}, "trend_line": 3341.911694, "activity_lines": {"activity_5": 3799.23265, "activity_10": 3737.706272, "activity_20": 3598.511082, "activity_30": 3483.386209}, "trend_signal": 1, "fair_value": 2100.51199, "relative_strength": -3.187273, "rate_of_change": 0.9171211332780718, "market_dynamics": 1.118654, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3821.93099, "high": 4133.6316, "low": 3754.79544, "close": 4052.109863, "volume": 182000}, "trend_line": 3379.155941, "activity_lines": {"activity_5": 3892.902718, "activity_10": 3807.544673, "activity_20": 3653.932158, "activity_30": 3529.205446}, "trend_signal": 1, "fair_value": 2119.14506, "relative_strength": 2.904811, "rate_of_change": 1.1144593397505878, "market_dynamics": 1.31993, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4061.700772, "high": 4325.447266, "low": 4047.314583, "close": 4325.447266, "volume": 159900}, "trend_line": 3422.474349, "activity_lines": {"activity_5": 4056.905208, "activity_10": 3915.397457, "activity_20": 3730.818323, "activity_30": 3590.256499}, "trend_signal": 1, "fair_value": 2139.20662, "relative_strength": 5.739747, "rate_of_change": 1.2819298297071426, "market_dynamics": 1.717995, "expectation": {"probability": 58.9737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4258.312188, "high": 4258.312188, "low": 3735.613733, "close": 3960.997314, "volume": 183600}, "trend_line": 3447.88995, "activity_lines": {"activity_5": 4057.86429, "activity_10": 3941.554159, "activity_20": 3766.966473, "activity_30": 3624.999916}, "trend_signal": 1, "fair_value": 2156.948144, "relative_strength": 2.1968, "rate_of_change": 0.7426089550510799, "market_dynamics": 1.545185, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3759.590701, "high": 4047.314601, "low": 3692.455153, "close": 3903.452637, "volume": 145300}, "trend_line": 3474.104785, "activity_lines": {"activity_5": 4016.62391, "activity_10": 3949.749938, "activity_20": 3793.478167, "activity_30": 3654.391057}, "trend_signal": 1, "fair_value": 2174.488024, "relative_strength": 3.79003, "rate_of_change": 0.760315305307229, "market_dynamics": 1.378553, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3845.907743, "high": 3984.974365, "low": 3812.339969, "close": 3817.135498, "volume": 87900}, "trend_line": 3496.643148, "activity_lines": {"activity_5": 3952.365625, "activity_10": 3937.630673, "activity_20": 3808.252558, "activity_30": 3676.522071}, "trend_signal": 1, "fair_value": 2191.399065, "relative_strength": 2.147092, "rate_of_change": 0.6487531146818911, "market_dynamics": 0.834274, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3658.887451, "high": 3869.884939, "low": 3606.138091, "close": 3750.0, "volume": 138400}, "trend_line": 3516.943661, "activity_lines": {"activity_5": 3865.089453, "activity_10": 3911.90993, "activity_20": 3814.44091, "activity_30": 3692.867674}, "trend_signal": 1, "fair_value": 2207.61928, "relative_strength": 0.290907, "rate_of_change": 0.580571483584509, "market_dynamics": 0.156106, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3660.0, "high": 3985.0, "low": 3655.0, "close": 3885.0, "volume": 153100}, "trend_line": 3543.342643, "activity_lines": {"activity_5": 3842.953939, "activity_10": 3910.560263, "activity_20": 3832.413149, "activity_30": 3716.613245}, "trend_signal": 1, "fair_value": 2224.755212, "relative_strength": 4.281571, "rate_of_change": 0.7506228289279429, "market_dynamics": -0.221259, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3860.0, "high": 3990.0, "low": 3790.0, "close": 3930.0, "volume": 79800}, "trend_line": 3571.241626, "activity_lines": {"activity_5": 3865.181576, "activity_10": 3914.065976, "activity_20": 3852.041581, "activity_30": 3741.55888}, "trend_signal": 1, "fair_value": 2242.134865, "relative_strength": -1.59658, "rate_of_change": 0.7873633969640357, "market_dynamics": -0.550745, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3865.0, "high": 3960.0, "low": 3690.0, "close": 3725.0, "volume": 66500}, "trend_line": 3594.065584, "activity_lines": {"activity_5": 3821.142367, "activity_10": 3874.584939, "activity_20": 3849.279561, "activity_30": 3751.478776}, "trend_signal": 1, "fair_value": 2258.206009, "relative_strength": -9.082063, "rate_of_change": 0.6391042777344673, "market_dynamics": -0.783984, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3720.0, "high": 3810.0, "low": 3620.0, "close": 3670.0, "volume": 96000}, "trend_line": 3614.097127, "activity_lines": {"activity_5": 3770.666667, "activity_10": 3829.917898, "activity_20": 3840.051215, "activity_30": 3756.37777}, "trend_signal": 1, "fair_value": 2273.829518, "relative_strength": -12.09764, "rate_of_change": 0.5573505138352549, "market_dynamics": -0.923404, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3670.0, "high": 3745.0, "low": 3590.0, "close": 3745.0, "volume": 80700}, "trend_line": 3635.829443, "activity_lines": {"activity_5": 3755.0, "activity_10": 3801.388033, "activity_20": 3836.245838, "activity_30": 3764.823117}, "trend_signal": 1, "fair_value": 2289.782799, "relative_strength": -9.886488, "rate_of_change": 0.6013207513888733, "market_dynamics": -1.078295, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3845.0, "high": 3925.0, "low": 3750.0, "close": 3810.0, "volume": 51800}, "trend_line": 3660.847347, "activity_lines": {"activity_5": 3761.333333, "activity_10": 3790.260165, "activity_20": 3837.033446, "activity_30": 3776.059927}, "trend_signal": 1, "fair_value": 2306.018527, "relative_strength": -12.846818, "rate_of_change": 0.6880934431114847, "market_dynamics": -1.132236, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 4010.0, "low": 3235.0, "close": 3340.0, "volume": 414600}, "trend_line": 3669.239502, "activity_lines": {"activity_5": 3616.0, "activity_10": 3703.049521, "activity_20": 3791.471827, "activity_30": 3755.360098}, "trend_signal": 0, "fair_value": 2319.068068, "relative_strength": -21.597155, "rate_of_change": 0.22924077964838457, "market_dynamics": -1.072119, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 3155.0, "close": 3205.0, "volume": 221400}, "trend_line": 3670.574113, "activity_lines": {"activity_5": 3465.0, "activity_10": 3602.584282, "activity_20": 3734.046367, "activity_30": 3725.409162}, "trend_signal": 0, "fair_value": 2331.1236, "relative_strength": -26.591177, "rate_of_change": 0.03637295955395562, "market_dynamics": -1.062293, "expectation": {"probability": 74.477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 3170.0, "close": 3275.0, "volume": 246400}, "trend_line": 3667.848202, "activity_lines": {"activity_5": 3372.0, "activity_10": 3527.545455, "activity_20": 3685.403271, "activity_30": 3699.888252}, "trend_signal": 0, "fair_value": 2343.706144, "relative_strength": -27.889213, "rate_of_change": -0.07426388668589176, "market_dynamics": -1.076732, "expectation": {"probability": 55.4333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12edf317-f659-4a85-9890-dcab3b17de5d/", "share_image": "https://sharemaestro.com/terminal/12edf317-f659-4a85-9890-dcab3b17de5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}