{"ticker": {"uuid": "12edf317-f659-4a85-9890-dcab3b17de5d", "symbol": "1799", "name": "Daiichi Kensetsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1799 fell 12.68%, moving from 3,745.00 to 3,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.93 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 63.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,270.00"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3405.0, "high": 3440.0, "low": 3225.0, "close": 3270.0, "volume": 95900}, "trend_line": 3646.764665, "activity_lines": {"activity_5": 3365.333333, "activity_10": 3325.181818, "activity_20": 3436.663377, "activity_30": 3547.015105}, "trend_signal": 0, "fair_value": 2433.083677, "relative_strength": -21.930837, "rate_of_change": -0.18854401955985597, "market_dynamics": -0.830084, "expectation": {"probability": 63.1505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1353.127081, "high": 1373.192795, "low": 1347.892546, "close": 1359.234009, "volume": 31200}, "trend_line": 1234.40922, "activity_lines": {"activity_5": 1351.905697, "activity_10": 1337.185545, "activity_20": 1308.919223, "activity_30": 1277.325341}, "trend_signal": 1, "fair_value": 1384.054063, "relative_strength": -2.658489, "rate_of_change": 0.4569225883141516, "market_dynamics": 1.634571, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1359.233938, "high": 1360.978782, "low": 1285.078127, "close": 1307.761108, "volume": 83100}, "trend_line": 1239.514323, "activity_lines": {"activity_5": 1338.412223, "activity_10": 1333.727581, "activity_20": 1311.788477, "activity_30": 1282.057721}, "trend_signal": 1, "fair_value": 1383.718702, "relative_strength": -4.673704, "rate_of_change": 0.4135664994466016, "market_dynamics": 1.208926, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1301.654155, "high": 1325.20955, "low": 1292.057509, "close": 1299.909302, "volume": 22300}, "trend_line": 1244.974837, "activity_lines": {"activity_5": 1324.278971, "activity_10": 1329.143397, "activity_20": 1313.24075, "activity_30": 1285.954171}, "trend_signal": 1, "fair_value": 1383.245516, "relative_strength": -6.053028, "rate_of_change": 0.4405365794227999, "market_dynamics": 0.604099, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1303.398963, "high": 1317.357891, "low": 1289.440373, "close": 1303.399048, "volume": 19700}, "trend_line": 1250.972445, "activity_lines": {"activity_5": 1314.042562, "activity_10": 1325.415783, "activity_20": 1314.449683, "activity_30": 1289.723475}, "trend_signal": 1, "fair_value": 1382.521926, "relative_strength": -2.769913, "rate_of_change": 0.48174531900198775, "market_dynamics": -0.028826, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1302.526668, "high": 1347.020174, "low": 1292.057599, "close": 1310.378418, "volume": 28400}, "trend_line": 1256.669718, "activity_lines": {"activity_5": 1309.331494, "activity_10": 1322.671622, "activity_20": 1315.924497, "activity_30": 1293.556118}, "trend_signal": 1, "fair_value": 1382.012916, "relative_strength": -2.794935, "rate_of_change": 0.4554275374147026, "market_dynamics": -0.504431, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1317.35768, "high": 1326.081969, "low": 1299.909386, "close": 1305.143921, "volume": 38300}, "trend_line": 1262.388875, "activity_lines": {"activity_5": 1305.667342, "activity_10": 1318.119174, "activity_20": 1316.43134, "activity_30": 1296.683486}, "trend_signal": 1, "fair_value": 1381.372565, "relative_strength": -6.216997, "rate_of_change": 0.4551042265188088, "market_dynamics": -0.753117, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1308.633621, "high": 1400.237974, "low": 1308.633621, "close": 1369.703125, "volume": 41500}, "trend_line": 1270.372213, "activity_lines": {"activity_5": 1327.128931, "activity_10": 1325.923389, "activity_20": 1322.675394, "activity_30": 1303.606986}, "trend_signal": 1, "fair_value": 1381.254135, "relative_strength": -1.198627, "rate_of_change": 0.6323992676187045, "market_dynamics": -0.602845, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1360.106428, "high": 1448.221092, "low": 1357.489161, "close": 1442.114136, "volume": 31200}, "trend_line": 1280.853406, "activity_lines": {"activity_5": 1368.598055, "activity_10": 1346.306339, "activity_20": 1335.092871, "activity_30": 1314.68711}, "trend_signal": 1, "fair_value": 1381.491798, "relative_strength": 1.229834, "rate_of_change": 0.8250489811366684, "market_dynamics": -0.235516, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.1347, "high": 1450.838382, "low": 1419.431242, "close": 1441.241699, "volume": 13000}, "trend_line": 1290.716431, "activity_lines": {"activity_5": 1400.296045, "activity_10": 1364.690647, "activity_20": 1346.430203, "activity_30": 1325.034742}, "trend_signal": 1, "fair_value": 1381.677548, "relative_strength": 4.720618, "rate_of_change": 0.770035427457817, "market_dynamics": 0.132226, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1436.879632, "high": 1504.928578, "low": 1436.879632, "close": 1489.224976, "volume": 43900}, "trend_line": 1300.495797, "activity_lines": {"activity_5": 1438.79895, "activity_10": 1390.165381, "activity_20": 1361.456641, "activity_30": 1337.841745}, "trend_signal": 1, "fair_value": 1382.052511, "relative_strength": 10.072462, "rate_of_change": 0.7576695984588409, "market_dynamics": 0.638394, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.673414, "high": 1508.418259, "low": 1367.085851, "close": 1420.303589, "volume": 49700}, "trend_line": 1308.061938, "activity_lines": {"activity_5": 1442.404956, "activity_10": 1400.618584, "activity_20": 1368.90962, "activity_30": 1345.57128}, "trend_signal": 1, "fair_value": 1381.944496, "relative_strength": 7.800311, "rate_of_change": 0.5817889621368777, "market_dynamics": 0.77599, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.900294, "high": 1491.842284, "low": 1427.283001, "close": 1453.455566, "volume": 24500}, "trend_line": 1317.602747, "activity_lines": {"activity_5": 1449.38431, "activity_10": 1415.989063, "activity_20": 1378.967396, "activity_30": 1354.951514}, "trend_signal": 1, "fair_value": 1381.997527, "relative_strength": 5.742278, "rate_of_change": 0.7293851095910302, "market_dynamics": 0.748871, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.945258, "high": 1456.945358, "low": 1396.748169, "close": 1396.748169, "volume": 10600}, "trend_line": 1324.860588, "activity_lines": {"activity_5": 1431.877702, "activity_10": 1418.400115, "activity_20": 1383.009617, "activity_30": 1360.057671}, "trend_signal": 1, "fair_value": 1381.738517, "relative_strength": 4.996911, "rate_of_change": 0.550836814550152, "market_dynamics": 0.553363, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1395.875744, "high": 1429.027832, "low": 1382.789426, "close": 1427.283081, "volume": 13800}, "trend_line": 1331.781807, "activity_lines": {"activity_5": 1427.573796, "activity_10": 1424.602264, "activity_20": 1389.556949, "activity_30": 1366.665573}, "trend_signal": 1, "fair_value": 1381.628923, "relative_strength": 8.157763, "rate_of_change": 0.5224111172669335, "market_dynamics": 0.290563, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1427.282945, "high": 1433.390015, "low": 1402.85523, "close": 1418.558716, "volume": 15400}, "trend_line": 1338.673942, "activity_lines": {"activity_5": 1421.292342, "activity_10": 1426.965727, "activity_20": 1394.608686, "activity_30": 1372.264084}, "trend_signal": 1, "fair_value": 1381.458256, "relative_strength": 4.297463, "rate_of_change": 0.517512325500616, "market_dynamics": 0.166672, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1426.410528, "high": 1464.797105, "low": 1399.365498, "close": 1408.089722, "volume": 35100}, "trend_line": 1344.984465, "activity_lines": {"activity_5": 1416.232308, "activity_10": 1425.458822, "activity_20": 1397.923893, "activity_30": 1376.742521}, "trend_signal": 1, "fair_value": 1381.241068, "relative_strength": 1.498301, "rate_of_change": 0.47140104860576304, "market_dynamics": 0.093705, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1413.324185, "high": 1427.283, "low": 1391.513742, "close": 1395.875854, "volume": 12300}, "trend_line": 1350.916939, "activity_lines": {"activity_5": 1407.915242, "activity_10": 1419.859473, "activity_20": 1399.747678, "activity_30": 1380.025836}, "trend_signal": 1, "fair_value": 1381.012493, "relative_strength": -2.363926, "rate_of_change": 0.44108122839916647, "market_dynamics": 0.026594, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1397.620662, "high": 1409.834495, "low": 1372.32036, "close": 1398.493042, "volume": 14900}, "trend_line": 1356.442285, "activity_lines": {"activity_5": 1404.30922, "activity_10": 1414.260107, "activity_20": 1401.542375, "activity_30": 1383.095262}, "trend_signal": 1, "fair_value": 1380.620561, "relative_strength": -2.278191, "rate_of_change": 0.4090070855200171, "market_dynamics": -0.117071, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.620699, "high": 1401.982811, "low": 1372.320259, "close": 1391.51355, "volume": 47600}, "trend_line": 1360.949793, "activity_lines": {"activity_5": 1398.260376, "activity_10": 1408.184854, "activity_20": 1402.398168, "activity_30": 1385.357925}, "trend_signal": 1, "fair_value": 1380.266235, "relative_strength": -2.137138, "rate_of_change": 0.3323037072675684, "market_dynamics": -0.16052, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.748211, "high": 1408.962224, "low": 1373.192757, "close": 1402.855225, "volume": 19700}, "trend_line": 1365.137423, "activity_lines": {"activity_5": 1398.376725, "activity_10": 1405.075872, "activity_20": 1404.143019, "activity_30": 1388.061501}, "trend_signal": 1, "fair_value": 1379.974318, "relative_strength": 2.053446, "rate_of_change": 0.30769908056409095, "market_dynamics": -0.396665, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.706998, "high": 1413.324303, "low": 1388.024053, "close": 1401.982666, "volume": 38400}, "trend_line": 1368.394466, "activity_lines": {"activity_5": 1399.249121, "activity_10": 1403.378602, "activity_20": 1405.563815, "activity_30": 1390.438613}, "trend_signal": 1, "fair_value": 1379.568729, "relative_strength": -0.026689, "rate_of_change": 0.23858718874195475, "market_dynamics": -0.47417, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1408.962144, "high": 1408.962144, "low": 1392.386021, "close": 1401.982666, "volume": 7800}, "trend_line": 1370.982654, "activity_lines": {"activity_5": 1400.528654, "activity_10": 1402.01444, "activity_20": 1406.781045, "activity_30": 1392.605594}, "trend_signal": 1, "fair_value": 1379.2249, "relative_strength": -0.504768, "rate_of_change": 0.1891404901369972, "market_dynamics": -0.6558, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1402.85523, "high": 1461.307495, "low": 1385.406781, "close": 1452.583252, "volume": 22400}, "trend_line": 1375.664657, "activity_lines": {"activity_5": 1418.267928, "activity_10": 1410.786255, "activity_20": 1412.368705, "activity_30": 1397.870149}, "trend_signal": 1, "fair_value": 1378.973833, "relative_strength": 2.280213, "rate_of_change": 0.3415070924741344, "market_dynamics": -0.724656, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1522.377036, "high": 1522.377036, "low": 1452.583247, "close": 1490.969849, "volume": 35500}, "trend_line": 1382.440475, "activity_lines": {"activity_5": 1445.196721, "activity_10": 1425.522268, "activity_20": 1420.885213, "activity_30": 1405.309193}, "trend_signal": 1, "fair_value": 1379.241608, "relative_strength": 5.245608, "rate_of_change": 0.4925486720562068, "market_dynamics": -0.516306, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1487.480129, "high": 1498.821645, "low": 1466.541992, "close": 1485.735229, "volume": 16500}, "trend_line": 1389.856063, "activity_lines": {"activity_5": 1463.75022, "activity_10": 1438.148591, "activity_20": 1428.009991, "activity_30": 1411.973371}, "trend_signal": 1, "fair_value": 1379.480973, "relative_strength": -1.530846, "rate_of_change": 0.5364128245738641, "market_dynamics": -0.228625, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1483.990582, "high": 1531.101323, "low": 1457.81783, "close": 1516.270142, "volume": 25000}, "trend_line": 1395.759456, "activity_lines": {"activity_5": 1486.95669, "activity_10": 1455.105325, "activity_20": 1437.207823, "activity_30": 1420.129118}, "trend_signal": 1, "fair_value": 1380.230023, "relative_strength": -0.579484, "rate_of_change": 0.4247485158468565, "market_dynamics": 0.305217, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1535.463299, "high": 1582.574105, "low": 1483.117919, "close": 1567.74292, "volume": 50900}, "trend_line": 1403.436772, "activity_lines": {"activity_5": 1519.701587, "activity_10": 1479.453829, "activity_20": 1450.302462, "activity_30": 1431.224825}, "trend_signal": 1, "fair_value": 1381.427398, "relative_strength": 3.300795, "rate_of_change": 0.5500457809543953, "market_dynamics": 0.871783, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1568.615348, "high": 1601.767493, "low": 1567.742926, "close": 1596.532959, "volume": 31600}, "trend_line": 1411.95743, "activity_lines": {"activity_5": 1550.992481, "activity_10": 1505.91203, "activity_20": 1465.195962, "activity_30": 1443.682644}, "trend_signal": 1, "fair_value": 1382.428472, "relative_strength": 3.875122, "rate_of_change": 0.6071280281374808, "market_dynamics": 1.23351, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1609.619195, "high": 1680.285462, "low": 1461.307598, "close": 1497.949341, "volume": 147300}, "trend_line": 1416.842997, "activity_lines": {"activity_5": 1539.825521, "activity_10": 1510.84521, "activity_20": 1469.965219, "activity_30": 1449.230509}, "trend_signal": 1, "fair_value": 1382.663787, "relative_strength": -4.481418, "rate_of_change": 0.3460137604856853, "market_dynamics": 1.354624, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1484.862948, "high": 1497.076862, "low": 1467.414443, "close": 1483.118042, "volume": 40700}, "trend_line": 1421.205111, "activity_lines": {"activity_5": 1523.249496, "activity_10": 1511.146595, "activity_20": 1473.051935, "activity_30": 1453.506319}, "trend_signal": 1, "fair_value": 1382.804029, "relative_strength": -9.23305, "rate_of_change": 0.30787560860563157, "market_dynamics": 1.201297, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1474.393767, "high": 1510.163141, "low": 1474.393767, "close": 1490.969849, "volume": 23200}, "trend_line": 1425.596305, "activity_lines": {"activity_5": 1509.465218, "activity_10": 1511.416258, "activity_20": 1476.915523, "activity_30": 1458.007269}, "trend_signal": 1, "fair_value": 1383.025484, "relative_strength": -10.033341, "rate_of_change": 0.30897679483507295, "market_dynamics": 0.789139, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1490.969843, "high": 1513.652793, "low": 1476.138663, "close": 1485.735229, "volume": 23700}, "trend_line": 1431.528776, "activity_lines": {"activity_5": 1495.622754, "activity_10": 1509.116222, "activity_20": 1479.944069, "activity_30": 1461.8872}, "trend_signal": 1, "fair_value": 1383.151623, "relative_strength": -11.950055, "rate_of_change": 0.4161396167479599, "market_dynamics": 0.379934, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1490.097412, "high": 1511.907925, "low": 1480.500836, "close": 1502.311279, "volume": 25500}, "trend_line": 1438.275509, "activity_lines": {"activity_5": 1492.772819, "activity_10": 1508.30724, "activity_20": 1484.397574, "activity_30": 1466.453813}, "trend_signal": 1, "fair_value": 1383.275939, "relative_strength": -10.284359, "rate_of_change": 0.4712956604932368, "market_dynamics": 0.155238, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1495.33198, "high": 1536.335815, "low": 1467.414389, "close": 1536.335815, "volume": 43300}, "trend_line": 1446.040068, "activity_lines": {"activity_5": 1507.545841, "activity_10": 1512.780391, "activity_20": 1491.58883, "activity_30": 1472.780284}, "trend_signal": 1, "fair_value": 1383.422789, "relative_strength": -5.797188, "rate_of_change": 0.5398519929883588, "market_dynamics": 0.168328, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.166987, "high": 1578.212036, "low": 1518.887331, "close": 1578.212036, "volume": 24700}, "trend_line": 1454.967855, "activity_lines": {"activity_5": 1533.718506, "activity_10": 1524.042565, "activity_20": 1502.248998, "activity_30": 1481.307508}, "trend_signal": 1, "fair_value": 1383.796902, "relative_strength": -8.2041, "rate_of_change": 0.6173955478528331, "market_dynamics": 0.262762, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1566.87063, "high": 1650.815186, "low": 1561.636011, "close": 1650.815186, "volume": 19400}, "trend_line": 1466.49023, "activity_lines": {"activity_5": 1577.75262, "activity_10": 1546.823915, "activity_20": 1519.063499, "activity_30": 1493.94282}, "trend_signal": 1, "fair_value": 1384.680658, "relative_strength": -2.630901, "rate_of_change": 0.7919333035711644, "market_dynamics": 0.542931, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1672.716504, "high": 1672.716504, "low": 1572.335372, "close": 1595.149292, "volume": 21500}, "trend_line": 1474.005103, "activity_lines": {"activity_5": 1592.575081, "activity_10": 1557.037919, "activity_20": 1529.42065, "activity_30": 1502.243405}, "trend_signal": 1, "fair_value": 1384.851293, "relative_strength": -2.451059, "rate_of_change": 0.5124393498345947, "market_dynamics": 0.646816, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1595.149251, "high": 1638.039425, "low": 1575.073001, "close": 1627.088745, "volume": 16700}, "trend_line": 1480.170923, "activity_lines": {"activity_5": 1610.749756, "activity_10": 1572.5608, "activity_20": 1541.870732, "activity_30": 1512.119769}, "trend_signal": 1, "fair_value": 1385.483405, "relative_strength": -1.763498, "rate_of_change": 0.4183038435518862, "market_dynamics": 0.716589, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1621.613403, "high": 1621.613403, "low": 1546.783774, "close": 1578.723267, "volume": 23400}, "trend_line": 1484.753642, "activity_lines": {"activity_5": 1604.484107, "activity_10": 1578.734397, "activity_20": 1548.626028, "activity_30": 1518.477984}, "trend_signal": 1, "fair_value": 1385.491109, "relative_strength": 1.631847, "rate_of_change": 0.30960741957501603, "market_dynamics": 0.615426, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.673908, "high": 1610.662756, "low": 1571.422696, "close": 1600.624512, "volume": 24900}, "trend_line": 1488.46696, "activity_lines": {"activity_5": 1602.693042, "activity_10": 1587.421422, "activity_20": 1556.575681, "activity_30": 1525.953524}, "trend_signal": 1, "fair_value": 1385.282918, "relative_strength": 0.712622, "rate_of_change": 0.25009657460736323, "market_dynamics": 0.379695, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1629.826456, "high": 1633.476639, "low": 1597.886968, "close": 1631.651489, "volume": 21000}, "trend_line": 1495.51189, "activity_lines": {"activity_5": 1609.750138, "activity_10": 1599.613235, "activity_20": 1566.538527, "activity_30": 1535.191236}, "trend_signal": 1, "fair_value": 1385.35221, "relative_strength": 1.875134, "rate_of_change": 0.4733010667566328, "market_dynamics": 0.348554, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.651528, "high": 1914.544184, "low": 1607.012453, "close": 1881.692139, "volume": 190800}, "trend_line": 1509.786442, "activity_lines": {"activity_5": 1701.431698, "activity_10": 1654.709135, "activity_20": 1599.221106, "activity_30": 1560.106091}, "trend_signal": 1, "fair_value": 1387.155316, "relative_strength": 17.198289, "rate_of_change": 0.9544927121910135, "market_dynamics": 0.695518, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1857.053106, "high": 1951.958934, "low": 1798.64947, "close": 1899.03064, "volume": 150800}, "trend_line": 1526.529191, "activity_lines": {"activity_5": 1779.789901, "activity_10": 1705.758274, "activity_20": 1631.27064, "activity_30": 1585.21862}, "trend_signal": 1, "fair_value": 1389.525406, "relative_strength": 16.223236, "rate_of_change": 1.108948162087152, "market_dynamics": 1.215168, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1899.030595, "high": 1899.030595, "low": 1826.026164, "close": 1879.866943, "volume": 58800}, "trend_line": 1541.61532, "activity_lines": {"activity_5": 1833.630745, "activity_10": 1746.110025, "activity_20": 1659.369121, "activity_30": 1608.014604}, "trend_signal": 1, "fair_value": 1391.274897, "relative_strength": 15.165661, "rate_of_change": 0.9882633813322229, "market_dynamics": 1.635559, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1870.741306, "high": 2066.941283, "low": 1870.741306, "close": 2053.25293, "volume": 67900}, "trend_line": 1562.771794, "activity_lines": {"activity_5": 1925.190674, "activity_10": 1811.740481, "activity_20": 1702.128662, "activity_30": 1641.023482}, "trend_signal": 1, "fair_value": 1393.810984, "relative_strength": 25.634118, "rate_of_change": 1.3723575346928887, "market_dynamics": 2.042353, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2053.252803, "high": 2088.842518, "low": 1835.151617, "close": 1905.418579, "volume": 57200}, "trend_line": 1579.349422, "activity_lines": {"activity_5": 1937.297258, "activity_10": 1841.854856, "activity_20": 1728.106275, "activity_30": 1663.129726}, "trend_signal": 1, "fair_value": 1395.336539, "relative_strength": 15.508716, "rate_of_change": 1.060783670632336, "market_dynamics": 1.823738, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1914.544194, "high": 2058.728135, "low": 1914.544194, "close": 1972.035156, "volume": 42000}, "trend_line": 1598.554732, "activity_lines": {"activity_5": 1953.358227, "activity_10": 1879.452184, "activity_20": 1758.575237, "activity_30": 1688.464289}, "trend_signal": 1, "fair_value": 1397.289124, "relative_strength": 18.432927, "rate_of_change": 1.2160266583489499, "market_dynamics": 1.556639, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.084473, "high": 1961.084473, "low": 1857.965662, "close": 1881.692139, "volume": 37400}, "trend_line": 1614.661369, "activity_lines": {"activity_5": 1933.281991, "activity_10": 1893.771038, "activity_20": 1778.5149, "activity_30": 1706.731219}, "trend_signal": 1, "fair_value": 1398.547318, "relative_strength": 13.244688, "rate_of_change": 1.0075749473931594, "market_dynamics": 1.238629, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1881.692091, "high": 1978.423055, "low": 1834.239138, "close": 1977.510498, "volume": 53400}, "trend_line": 1634.1946, "activity_lines": {"activity_5": 1946.301107, "activity_10": 1920.88226, "activity_20": 1806.222221, "activity_30": 1730.14084}, "trend_signal": 1, "fair_value": 1399.733351, "relative_strength": 15.546242, "rate_of_change": 1.2097416445961997, "market_dynamics": 0.952984, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1996.674125, "high": 2235.764119, "low": 1979.335547, "close": 2212.950195, "volume": 85400}, "trend_line": 1661.197766, "activity_lines": {"activity_5": 2031.290552, "activity_10": 1983.550022, "activity_20": 1854.068745, "activity_30": 1767.479911}, "trend_signal": 1, "fair_value": 1402.800622, "relative_strength": 24.399721, "rate_of_change": 1.652383749156922, "market_dynamics": 1.051279, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2281.391839, "high": 2318.806665, "low": 2171.885141, "close": 2268.615967, "volume": 112700}, "trend_line": 1690.085543, "activity_lines": {"activity_5": 2124.18877, "activity_10": 2045.20564, "activity_20": 1903.741381, "activity_30": 1806.668182}, "trend_signal": 1, "fair_value": 1406.135652, "relative_strength": 25.92347, "rate_of_change": 1.7389727816429001, "market_dynamics": 1.22824, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2279.566879, "high": 2280.479436, "low": 2066.940918, "close": 2066.940918, "volume": 66500}, "trend_line": 1712.250818, "activity_lines": {"activity_5": 2125.648812, "activity_10": 2058.611894, "activity_20": 1930.503792, "activity_30": 1830.981432}, "trend_signal": 1, "fair_value": 1408.120258, "relative_strength": 17.453631, "rate_of_change": 1.3114883499124792, "market_dynamics": 1.274421, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2054.165236, "high": 2066.028474, "low": 1968.384938, "close": 2029.526123, "volume": 23100}, "trend_line": 1731.482247, "activity_lines": {"activity_5": 2108.310205, "activity_10": 2061.847299, "activity_20": 1950.935243, "activity_30": 1851.450806}, "trend_signal": 1, "fair_value": 1410.142721, "relative_strength": 22.002888, "rate_of_change": 1.1231665827126465, "market_dynamics": 1.136146, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2048.690111, "high": 2184.660841, "low": 1916.36915, "close": 1951.958862, "volume": 44400}, "trend_line": 1746.848547, "activity_lines": {"activity_5": 2055.260246, "activity_10": 2048.60692, "activity_20": 1961.468789, "activity_30": 1865.675104}, "trend_signal": 1, "fair_value": 1412.176194, "relative_strength": 22.351829, "rate_of_change": 0.8874650621814975, "market_dynamics": 0.699343, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1952.871548, "high": 2115.30668, "low": 1898.11814, "close": 2092.492676, "volume": 58600}, "trend_line": 1767.073796, "activity_lines": {"activity_5": 2050.758333, "activity_10": 2059.607382, "activity_20": 1983.40735, "activity_30": 1887.974725}, "trend_signal": 1, "fair_value": 1415.157681, "relative_strength": 33.335943, "rate_of_change": 1.1578135399737004, "market_dynamics": 0.244491, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.492594, "high": 2126.257193, "low": 2053.25293, "close": 2098.880615, "volume": 22900}, "trend_line": 1786.494145, "activity_lines": {"activity_5": 2056.416235, "activity_10": 2071.055837, "activity_20": 2003.505332, "activity_30": 1909.381617}, "trend_signal": 1, "fair_value": 1418.290146, "relative_strength": 22.349916, "rate_of_change": 1.0990117698514041, "market_dynamics": -0.050976, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2093.405192, "high": 2097.055496, "low": 2017.663169, "close": 2033.176514, "volume": 15900}, "trend_line": 1802.008598, "activity_lines": {"activity_5": 2051.48846, "activity_10": 2067.040601, "activity_20": 2015.212134, "activity_30": 1925.296608}, "trend_signal": 1, "fair_value": 1420.624184, "relative_strength": 17.010898, "rate_of_change": 0.868430106161921, "market_dynamics": -0.314386, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2053.25293, "high": 2101.618286, "low": 2030.439008, "close": 2098.880615, "volume": 45900}, "trend_line": 1818.75352, "activity_lines": {"activity_5": 2070.713013, "activity_10": 2073.859903, "activity_20": 2031.090627, "activity_30": 1944.449642}, "trend_signal": 1, "fair_value": 1422.818771, "relative_strength": 19.177125, "rate_of_change": 0.9292365207682594, "market_dynamics": -0.363759, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2111.65641, "high": 2111.65641, "low": 1932.795334, "close": 1949.221191, "volume": 23000}, "trend_line": 1833.795915, "activity_lines": {"activity_5": 2035.427458, "activity_10": 2049.51952, "activity_20": 2030.469213, "activity_30": 1952.866911}, "trend_signal": 1, "fair_value": 1424.038284, "relative_strength": 16.970977, "rate_of_change": 0.8270716638942885, "market_dynamics": -0.661083, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1920.932011, "high": 1968.384961, "low": 1868.916307, "close": 1909.068726, "volume": 9200}, "trend_line": 1847.994271, "activity_lines": {"activity_5": 1986.940259, "activity_10": 2018.39304, "activity_20": 2024.259478, "activity_30": 1957.723221}, "trend_signal": 1, "fair_value": 1425.555801, "relative_strength": 13.52782, "rate_of_change": 0.7742604225399915, "market_dynamics": -0.869026, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1884.429809, "high": 1920.932081, "low": 1875.304159, "close": 1877.129272, "volume": 8000}, "trend_line": 1860.866252, "activity_lines": {"activity_5": 1940.034839, "activity_10": 1986.984504, "activity_20": 2013.53911, "activity_30": 1959.602899}, "trend_signal": 1, "fair_value": 1426.96289, "relative_strength": 8.010142, "rate_of_change": 0.6965379277412276, "market_dynamics": -1.010316, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1899.943196, "high": 1939.183105, "low": 1874.391567, "close": 1939.183105, "volume": 8600}, "trend_line": 1875.981181, "activity_lines": {"activity_5": 1928.597453, "activity_10": 1973.976423, "activity_20": 2007.559688, "activity_30": 1964.655599}, "trend_signal": 1, "fair_value": 1428.9983, "relative_strength": 5.596297, "rate_of_change": 0.8122523036652972, "market_dynamics": -1.179256, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1905.418541, "high": 1939.183142, "low": 1870.741384, "close": 1902.680908, "volume": 21900}, "trend_line": 1889.326835, "activity_lines": {"activity_5": 1911.258895, "activity_10": 1956.654448, "activity_20": 1997.8301, "activity_30": 1966.378162}, "trend_signal": 1, "fair_value": 1430.558702, "relative_strength": 6.65811, "rate_of_change": 0.711395942302897, "market_dynamics": -1.181454, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1915.456743, "high": 1968.384954, "low": 1878.954394, "close": 1944.658569, "volume": 15100}, "trend_line": 1902.937594, "activity_lines": {"activity_5": 1920.992871, "activity_10": 1949.271051, "activity_20": 1992.081002, "activity_30": 1969.947951}, "trend_signal": 1, "fair_value": 1432.550617, "relative_strength": 6.158571, "rate_of_change": 0.7204025660282286, "market_dynamics": -1.166967, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1922.757119, "high": 1940.0957, "low": 1899.943115, "close": 1926.407349, "volume": 10000}, "trend_line": 1914.544104, "activity_lines": {"activity_5": 1924.947282, "activity_10": 1938.701984, "activity_20": 1984.285161, "activity_30": 1971.462129}, "trend_signal": 1, "fair_value": 1434.388861, "relative_strength": 6.635796, "rate_of_change": 0.6099259395891714, "market_dynamics": -1.156237, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1969.29744, "high": 1969.29744, "low": 1874.391687, "close": 1934.620361, "volume": 14300}, "trend_line": 1924.004277, "activity_lines": {"activity_5": 1930.483455, "activity_10": 1932.645925, "activity_20": 1977.875538, "activity_30": 1972.757371}, "trend_signal": 1, "fair_value": 1436.258794, "relative_strength": 9.87983, "rate_of_change": 0.49412144542583697, "market_dynamics": -1.189666, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1934.620361, "high": 1985.723387, "low": 1890.817597, "close": 1980.248047, "volume": 14600}, "trend_line": 1936.840902, "activity_lines": {"activity_5": 1947.396118, "activity_10": 1937.872359, "activity_20": 1975.672353, "activity_30": 1976.386002}, "trend_signal": 1, "fair_value": 1438.478847, "relative_strength": 11.704924, "rate_of_change": 0.6671827684299848, "market_dynamics": -1.078766, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2007.625046, "high": 2103.443278, "low": 1987.548722, "close": 2024.963379, "volume": 51900}, "trend_line": 1950.103389, "activity_lines": {"activity_5": 1976.476229, "activity_10": 1952.191189, "activity_20": 1977.688662, "activity_30": 1982.071323}, "trend_signal": 1, "fair_value": 1441.50949, "relative_strength": 9.680192, "rate_of_change": 0.6847483955086463, "market_dynamics": -0.703724, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2034.089031, "high": 2091.580118, "low": 1953.784036, "close": 2055.990479, "volume": 28100}, "trend_line": 1966.012297, "activity_lines": {"activity_5": 2007.746542, "activity_10": 1973.495259, "activity_20": 1981.97769, "activity_30": 1988.902748}, "trend_signal": 1, "fair_value": 1444.786182, "relative_strength": 13.289083, "rate_of_change": 0.8157981822778055, "market_dynamics": -0.3929, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2015.837968, "high": 2053.252797, "low": 1954.696662, "close": 2003.974731, "volume": 11300}, "trend_line": 1979.457304, "activity_lines": {"activity_5": 2014.256144, "activity_10": 1983.400661, "activity_20": 1980.939122, "activity_30": 1991.351937}, "trend_signal": 1, "fair_value": 1447.603692, "relative_strength": 10.969848, "rate_of_change": 0.6838719686807754, "market_dynamics": -0.212018, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2006.7124, "high": 2066.940918, "low": 1995.761719, "close": 2066.940918, "volume": 15400}, "trend_line": 1993.966951, "activity_lines": {"activity_5": 2036.583317, "activity_10": 2003.028897, "activity_20": 1986.892455, "activity_30": 1996.996041}, "trend_signal": 0, "fair_value": 1450.389947, "relative_strength": 14.103442, "rate_of_change": 0.7330113648159843, "market_dynamics": 0.005241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2084.279575, "high": 2084.279575, "low": 2027.701338, "close": 2053.25293, "volume": 16700}, "trend_line": 1999.685645, "activity_lines": {"activity_5": 2045.526457, "activity_10": 2016.717287, "activity_20": 1992.502527, "activity_30": 2000.820943}, "trend_signal": 0, "fair_value": 1452.85792, "relative_strength": 10.379504, "rate_of_change": 0.2867998387401514, "market_dynamics": -0.049753, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.476968, "high": 2071.503904, "low": 2030.438849, "close": 2069.678955, "volume": 24200}, "trend_line": 2005.373922, "activity_lines": {"activity_5": 2055.077946, "activity_10": 2031.318231, "activity_20": 1999.742164, "activity_30": 2005.336641}, "trend_signal": 0, "fair_value": 1455.593613, "relative_strength": 9.753694, "rate_of_change": 0.28445856048538926, "market_dynamics": 0.12078, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2044.12728, "high": 2053.252848, "low": 1989.373658, "close": 1992.111328, "volume": 30000}, "trend_line": 2009.115401, "activity_lines": {"activity_5": 2035.792521, "activity_10": 2028.779641, "activity_20": 1999.403204, "activity_30": 2004.48099}, "trend_signal": 0, "fair_value": 1457.496748, "relative_strength": 7.340409, "rate_of_change": 0.18657263660178516, "market_dynamics": 0.322362, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1993.936484, "high": 2080.629263, "low": 1992.11137, "close": 2024.963379, "volume": 17400}, "trend_line": 2008.172416, "activity_lines": {"activity_5": 2031.71639, "activity_10": 2031.351374, "activity_20": 2002.001808, "activity_30": 2005.50344}, "trend_signal": 0, "fair_value": 1459.935325, "relative_strength": 4.54502, "rate_of_change": -0.04693533281017877, "market_dynamics": 0.363285, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2043.214517, "high": 2046.864744, "low": 2013.100145, "close": 2038.651733, "volume": 10400}, "trend_line": 2012.613521, "activity_lines": {"activity_5": 2030.8038, "activity_10": 2034.619971, "activity_20": 2006.225634, "activity_30": 2007.469847}, "trend_signal": 0, "fair_value": 1462.451168, "relative_strength": 5.999101, "rate_of_change": 0.2211515786501013, "market_dynamics": 0.368233, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2066.941121, "high": 2091.580194, "low": 2035.001634, "close": 2055.990479, "volume": 20000}, "trend_line": 2015.412032, "activity_lines": {"activity_5": 2037.556738, "activity_10": 2039.149587, "activity_20": 2012.387572, "activity_30": 2010.268361}, "trend_signal": 0, "fair_value": 1465.518278, "relative_strength": 8.358794, "rate_of_change": 0.13904860375823552, "market_dynamics": 0.324504, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2045.952109, "high": 2097.05542, "low": 2031.351202, "close": 2097.05542, "volume": 16900}, "trend_line": 2022.590808, "activity_lines": {"activity_5": 2057.815487, "activity_10": 2049.768422, "activity_20": 2022.351819, "activity_30": 2015.535676}, "trend_signal": 0, "fair_value": 1469.424975, "relative_strength": 12.095993, "rate_of_change": 0.3561939636172605, "market_dynamics": 0.392647, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.230268, "high": 2124.432129, "low": 2069.678798, "close": 2124.432129, "volume": 7400}, "trend_line": 2027.488196, "activity_lines": {"activity_5": 2085.374707, "activity_10": 2064.054075, "activity_20": 2034.932064, "activity_30": 2022.106084}, "trend_signal": 0, "fair_value": 1473.790099, "relative_strength": 8.946433, "rate_of_change": 0.24213439419527374, "market_dynamics": 0.501319, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2141.770793, "high": 2234.851684, "low": 2108.006198, "close": 2232.114014, "volume": 25200}, "trend_line": 2028.12699, "activity_lines": {"activity_5": 2140.006502, "activity_10": 2096.673859, "activity_20": 2056.933388, "activity_30": 2035.30775}, "trend_signal": 1, "fair_value": 1478.305817, "relative_strength": 14.9539, "rate_of_change": 0.031506669250170156, "market_dynamics": 0.851493, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2231.201285, "high": 2358.95918, "low": 2154.546635, "close": 2317.894043, "volume": 152700}, "trend_line": 2029.769592, "activity_lines": {"activity_5": 2209.421598, "activity_10": 2140.742026, "activity_20": 2085.565928, "activity_30": 2054.002398}, "trend_signal": 1, "fair_value": 1483.790572, "relative_strength": 20.881137, "rate_of_change": 0.0809910823187716, "market_dynamics": 1.202682, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2316.06893, "high": 2330.67004, "low": 2294.167564, "close": 2301.468018, "volume": 45200}, "trend_line": 2037.587162, "activity_lines": {"activity_5": 2254.745199, "activity_10": 2177.260858, "activity_20": 2110.535205, "activity_30": 2071.531329}, "trend_signal": 1, "fair_value": 1489.369134, "relative_strength": 17.983968, "rate_of_change": 0.38514568504778013, "market_dynamics": 1.47627, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2314.243978, "high": 2329.757443, "low": 2291.430178, "close": 2308.768555, "volume": 28600}, "trend_line": 2046.895243, "activity_lines": {"activity_5": 2286.137142, "activity_10": 2210.594059, "activity_20": 2134.474604, "activity_30": 2089.026903}, "trend_signal": 1, "fair_value": 1494.973537, "relative_strength": 18.516, "rate_of_change": 0.4568187890850042, "market_dynamics": 1.658978, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2299.642987, "high": 2344.358474, "low": 2292.342735, "close": 2316.069092, "volume": 43100}, "trend_line": 2059.032251, "activity_lines": {"activity_5": 2305.848389, "activity_10": 2240.907546, "activity_20": 2157.175542, "activity_30": 2106.392957}, "trend_signal": 1, "fair_value": 1500.787163, "relative_strength": 22.897867, "rate_of_change": 0.5929471985196338, "market_dynamics": 1.698262, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2325.194705, "high": 2358.959085, "low": 2244.889497, "close": 2293.255127, "volume": 53900}, "trend_line": 2065.724333, "activity_lines": {"activity_5": 2305.179183, "activity_10": 2261.182899, "activity_20": 2175.935101, "activity_30": 2121.504111}, "trend_signal": 1, "fair_value": 1506.580294, "relative_strength": 21.452689, "rate_of_change": 0.3250110335450024, "market_dynamics": 1.574554, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2299.642987, "high": 2337.057849, "low": 2282.304443, "close": 2308.768555, "volume": 49500}, "trend_line": 2072.720597, "activity_lines": {"activity_5": 2305.605046, "activity_10": 2279.400844, "activity_20": 2194.425234, "activity_30": 2137.184383}, "trend_signal": 1, "fair_value": 1512.865837, "relative_strength": 20.701053, "rate_of_change": 0.3386833319545296, "market_dynamics": 1.505003, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2309.681319, "high": 2459.340694, "low": 2309.681319, "close": 2429.226318, "volume": 61500}, "trend_line": 2085.922258, "activity_lines": {"activity_5": 2346.791862, "activity_10": 2314.608984, "activity_20": 2222.605877, "activity_30": 2160.184752}, "trend_signal": 1, "fair_value": 1520.211719, "relative_strength": 23.702872, "rate_of_change": 0.6369242925991949, "market_dynamics": 1.590772, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2416.450184, "high": 2587.595877, "low": 2416.450184, "close": 2529.092041, "volume": 73000}, "trend_line": 2100.262638, "activity_lines": {"activity_5": 2412.750033, "activity_10": 2361.188423, "activity_20": 2258.159549, "activity_30": 2188.776351}, "trend_signal": 1, "fair_value": 1528.364378, "relative_strength": 29.419154, "rate_of_change": 0.687483914848762, "market_dynamics": 1.661553, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2526.214693, "high": 2541.560071, "low": 2279.731424, "close": 2343.030762, "volume": 57600}, "trend_line": 2113.389624, "activity_lines": {"activity_5": 2401.999544, "activity_10": 2366.083328, "activity_20": 2273.592488, "activity_30": 2204.438811}, "trend_signal": 1, "fair_value": 1535.335124, "relative_strength": 30.39663, "rate_of_change": 0.6250164033056403, "market_dynamics": 1.490319, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2099.424574, "high": 2327.685382, "low": 2007.352962, "close": 2265.345215, "volume": 65800}, "trend_line": 2125.265507, "activity_lines": {"activity_5": 2363.556429, "activity_10": 2352.879066, "activity_20": 2280.259944, "activity_30": 2214.242397}, "trend_signal": 1, "fair_value": 1541.915778, "relative_strength": 25.611621, "rate_of_change": 0.5619353319963191, "market_dynamics": 1.148692, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2313.299125, "high": 2383.312012, "low": 2291.240357, "close": 2383.312012, "volume": 22400}, "trend_line": 2142.138265, "activity_lines": {"activity_5": 2366.29624, "activity_10": 2360.51911, "activity_20": 2296.917711, "activity_30": 2230.890559}, "trend_signal": 1, "fair_value": 1549.73814, "relative_strength": 26.616533, "rate_of_change": 0.7939129461437204, "market_dynamics": 0.719039, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2400.575397, "high": 2471.547363, "low": 2301.790338, "close": 2471.547363, "volume": 36200}, "trend_line": 2159.88374, "activity_lines": {"activity_5": 2393.478272, "activity_10": 2383.012527, "activity_20": 2320.472317, "activity_30": 2252.142759}, "trend_signal": 1, "fair_value": 1558.649386, "relative_strength": 26.503909, "rate_of_change": 0.8284000752864648, "market_dynamics": 0.354593, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2478.260918, "high": 2546.355344, "low": 2436.061429, "close": 2479.219971, "volume": 55900}, "trend_line": 2179.101709, "activity_lines": {"activity_5": 2420.396436, "activity_10": 2403.808612, "activity_20": 2342.765769, "activity_30": 2272.745096}, "trend_signal": 1, "fair_value": 1567.550474, "relative_strength": 21.964475, "rate_of_change": 0.8897686780122623, "market_dynamics": 0.323069, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2507.03308, "high": 2548.273599, "low": 2464.833594, "close": 2519.501221, "volume": 11700}, "trend_line": 2198.263131, "activity_lines": {"activity_5": 2464.066488, "activity_10": 2428.829443, "activity_20": 2366.945335, "activity_30": 2294.706355}, "trend_signal": 1, "fair_value": 1576.607279, "relative_strength": 20.966109, "rate_of_change": 0.8793266473455889, "market_dynamics": 0.393919, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2519.501168, "high": 2723.785224, "low": 2455.242825, "close": 2713.235352, "volume": 169400}, "trend_line": 2224.490731, "activity_lines": {"activity_5": 2560.549886, "activity_10": 2485.375897, "activity_20": 2407.06439, "activity_30": 2327.930369}, "trend_signal": 1, "fair_value": 1587.073201, "relative_strength": 28.385354, "rate_of_change": 1.1931055764042522, "market_dynamics": 0.785344, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2714.194432, "high": 2810.102362, "low": 2659.526729, "close": 2733.375977, "volume": 119700}, "trend_line": 2251.115918, "activity_lines": {"activity_5": 2633.887484, "activity_10": 2537.948278, "activity_20": 2445.824114, "activity_30": 2360.761675}, "trend_signal": 1, "fair_value": 1597.414685, "relative_strength": 30.288101, "rate_of_change": 1.19691157301568, "market_dynamics": 1.118035, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2735.293996, "high": 2805.306815, "low": 2622.122628, "close": 2781.329834, "volume": 93800}, "trend_line": 2277.818644, "activity_lines": {"activity_5": 2699.872103, "activity_10": 2591.519407, "activity_20": 2485.842662, "activity_30": 2394.969025}, "trend_signal": 1, "fair_value": 1607.934095, "relative_strength": 28.889861, "rate_of_change": 1.186199510495398, "market_dynamics": 1.403644, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2781.329825, "high": 2872.442354, "low": 2737.212268, "close": 2775.575439, "volume": 75000}, "trend_line": 2302.839046, "activity_lines": {"activity_5": 2743.286426, "activity_10": 2637.642401, "activity_20": 2521.859175, "activity_30": 2427.082366}, "trend_signal": 1, "fair_value": 1618.411224, "relative_strength": 28.330413, "rate_of_change": 1.0984369658184299, "market_dynamics": 1.695421, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2780.370808, "high": 2818.733979, "low": 2617.327367, "close": 2659.526855, "volume": 49100}, "trend_line": 2322.956926, "activity_lines": {"activity_5": 2728.260856, "activity_10": 2658.184135, "activity_20": 2543.592395, "activity_30": 2450.094483}, "trend_signal": 1, "fair_value": 1628.430364, "relative_strength": 21.866785, "rate_of_change": 0.873612076143327, "market_dynamics": 1.466782, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2659.526761, "high": 2828.324813, "low": 2644.18147, "close": 2768.861816, "volume": 70300}, "trend_line": 2348.453162, "activity_lines": {"activity_5": 2740.345231, "activity_10": 2692.850479, "activity_20": 2573.190397, "activity_30": 2478.86254}, "trend_signal": 1, "fair_value": 1639.171948, "relative_strength": 24.031579, "rate_of_change": 1.0975767873536522, "market_dynamics": 1.289632, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2768.861873, "high": 2915.600848, "low": 2758.312001, "close": 2877.237793, "volume": 164700}, "trend_line": 2375.463058, "activity_lines": {"activity_5": 2784.8465, "activity_10": 2738.066699, "activity_20": 2610.55398, "activity_30": 2512.977678}, "trend_signal": 1, "fair_value": 1650.608249, "relative_strength": 22.397766, "rate_of_change": 1.15011431511786, "market_dynamics": 1.298476, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2929.987144, "high": 3064.258367, "low": 2790.920737, "close": 2876.278809, "volume": 178300}, "trend_line": 2402.897254, "activity_lines": {"activity_5": 2819.437321, "activity_10": 2774.128089, "activity_20": 2645.162688, "activity_30": 2545.288372}, "trend_signal": 1, "fair_value": 1661.693151, "relative_strength": 22.670011, "rate_of_change": 1.1548988694060407, "market_dynamics": 1.303455, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.319744, "high": 2973.145612, "low": 2835.997466, "close": 2925.19165, "volume": 131900}, "trend_line": 2431.414343, "activity_lines": {"activity_5": 2864.00249, "activity_10": 2811.72397, "activity_20": 2681.692569, "activity_30": 2578.984784}, "trend_signal": 1, "fair_value": 1673.086203, "relative_strength": 24.748772, "rate_of_change": 1.1867793744625896, "market_dynamics": 1.629377, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2915.600955, "high": 2973.145612, "low": 2886.828481, "close": 2896.419434, "volume": 64000}, "trend_line": 2461.557947, "activity_lines": {"activity_5": 2889.002507, "activity_10": 2835.979963, "activity_20": 2712.54689, "activity_30": 2608.985113}, "trend_signal": 1, "fair_value": 1684.408103, "relative_strength": 21.911315, "rate_of_change": 1.2397559505553954, "market_dynamics": 1.761239, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2877.237875, "high": 2934.782674, "low": 2868.606162, "close": 2934.782471, "volume": 44500}, "trend_line": 2491.88525, "activity_lines": {"activity_5": 2910.997363, "activity_10": 2860.357995, "activity_20": 2744.291261, "activity_30": 2639.515727}, "trend_signal": 1, "fair_value": 1696.073021, "relative_strength": 18.004709, "rate_of_change": 1.232036931609152, "market_dynamics": 1.70312, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2973.145682, "high": 3045.076604, "low": 2882.033272, "close": 3025.89502, "volume": 48900}, "trend_line": 2524.79336, "activity_lines": {"activity_5": 2952.301693, "activity_10": 2897.273815, "activity_20": 2781.658125, "activity_30": 2673.96797}, "trend_signal": 1, "fair_value": 1708.036083, "relative_strength": 22.846375, "rate_of_change": 1.3206109711512724, "market_dynamics": 1.731283, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2977.94123, "high": 3332.800348, "low": 2953.964248, "close": 3198.529297, "volume": 170600}, "trend_line": 2562.877987, "activity_lines": {"activity_5": 3041.2403, "activity_10": 2960.259158, "activity_20": 2832.051461, "activity_30": 2717.434805}, "trend_signal": 1, "fair_value": 1721.15972, "relative_strength": 26.01323, "rate_of_change": 1.5084255053649114, "market_dynamics": 1.751534, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3203.324869, "high": 3227.301852, "low": 3030.690449, "close": 3117.007568, "volume": 96400}, "trend_line": 2596.876392, "activity_lines": {"activity_5": 3081.521631, "activity_10": 3000.836923, "activity_20": 2871.017476, "activity_30": 2753.185101}, "trend_signal": 1, "fair_value": 1733.593552, "relative_strength": 17.767717, "rate_of_change": 1.3265713456689923, "market_dynamics": 1.749165, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3126.598471, "high": 3203.324842, "low": 3078.644357, "close": 3140.984619, "volume": 63300}, "trend_line": 2630.761475, "activity_lines": {"activity_5": 3117.007585, "activity_10": 3039.566295, "activity_20": 2909.467421, "activity_30": 2788.288857}, "trend_signal": 1, "fair_value": 1746.159504, "relative_strength": 19.965611, "rate_of_change": 1.3048400418436115, "market_dynamics": 1.719227, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3160.166163, "high": 3160.166163, "low": 3097.826025, "close": 3140.984619, "volume": 40900}, "trend_line": 2661.057162, "activity_lines": {"activity_5": 3136.189193, "activity_10": 3069.54189, "activity_20": 2944.117586, "activity_30": 2821.206479}, "trend_signal": 1, "fair_value": 1758.461121, "relative_strength": 19.010152, "rate_of_change": 1.1515938365335943, "market_dynamics": 1.631166, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3136.189167, "high": 3174.552338, "low": 3059.462945, "close": 3093.030518, "volume": 51000}, "trend_line": 2686.895044, "activity_lines": {"activity_5": 3125.63929, "activity_10": 3084.032688, "activity_20": 2970.030983, "activity_30": 2849.075728}, "trend_signal": 1, "fair_value": 1770.422974, "relative_strength": 15.7147, "rate_of_change": 0.9709630581772452, "market_dynamics": 1.271103, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3093.030546, "high": 3121.803127, "low": 3069.053537, "close": 3093.030518, "volume": 28900}, "trend_line": 2713.280461, "activity_lines": {"activity_5": 3110.613688, "activity_10": 3094.599982, "activity_20": 2992.564767, "activity_30": 2875.278017}, "trend_signal": 1, "fair_value": 1782.347065, "relative_strength": 10.614304, "rate_of_change": 0.9820040071501939, "market_dynamics": 0.893517, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3102.621366, "high": 3117.007554, "low": 3011.508872, "close": 3040.28125, "volume": 78000}, "trend_line": 2737.664217, "activity_lines": {"activity_5": 3085.038249, "activity_10": 3091.63556, "activity_20": 3007.115368, "activity_30": 2896.374842}, "trend_signal": 1, "fair_value": 1794.013938, "relative_strength": 7.470822, "rate_of_change": 0.8986817378625636, "market_dynamics": 0.511685, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3021.099665, "high": 3069.053711, "low": 2920.396392, "close": 3069.053711, "volume": 89100}, "trend_line": 2762.763705, "activity_lines": {"activity_5": 3074.168718, "activity_10": 3091.809957, "activity_20": 3021.734483, "activity_30": 2917.754809}, "trend_signal": 1, "fair_value": 1805.86525, "relative_strength": 7.125725, "rate_of_change": 0.9168212757481441, "market_dynamics": 0.115484, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3093.030518, "high": 3117.007554, "low": 2997.122628, "close": 3093.030518, "volume": 66900}, "trend_line": 2789.422884, "activity_lines": {"activity_5": 3076.086849, "activity_10": 3093.204967, "activity_20": 3036.020187, "activity_30": 2939.062346}, "trend_signal": 1, "fair_value": 1818.086042, "relative_strength": 6.391106, "rate_of_change": 0.9649460412322965, "market_dynamics": -0.189178, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3117.00754, "high": 3155.37071, "low": 3045.076701, "close": 3059.462891, "volume": 84700}, "trend_line": 2814.446029, "activity_lines": {"activity_5": 3070.012712, "activity_10": 3085.619536, "activity_20": 3045.300426, "activity_30": 2956.484282}, "trend_signal": 1, "fair_value": 1830.11863, "relative_strength": -0.277434, "rate_of_change": 0.8970724784517868, "market_dynamics": -0.374853, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2992.327218, "high": 3145.779918, "low": 2977.94103, "close": 3088.235352, "volume": 51700}, "trend_line": 2836.412997, "activity_lines": {"activity_5": 3075.767237, "activity_10": 3082.655136, "activity_20": 3055.768104, "activity_30": 2974.148109}, "trend_signal": 1, "fair_value": 1842.41118, "relative_strength": 1.259578, "rate_of_change": 0.7805077011124921, "market_dynamics": -0.538571, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3107.416831, "high": 3184.143256, "low": 3073.849084, "close": 3164.96167, "volume": 81300}, "trend_line": 2857.608651, "activity_lines": {"activity_5": 3107.416879, "activity_10": 3095.64632, "activity_20": 3072.081595, "activity_30": 2995.344798}, "trend_signal": 1, "fair_value": 1854.915048, "relative_strength": -0.23425, "rate_of_change": 0.7472696685009621, "market_dynamics": -0.514753, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3227.301694, "high": 3395.140556, "low": 3227.301694, "close": 3356.777344, "volume": 130100}, "trend_line": 2891.400204, "activity_lines": {"activity_5": 3194.69305, "activity_10": 3142.641189, "activity_20": 3104.809026, "activity_30": 3027.549229}, "trend_signal": 1, "fair_value": 1868.599952, "relative_strength": -0.825885, "rate_of_change": 1.1825115726807065, "market_dynamics": -0.195605, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3390.345311, "high": 3539.002601, "low": 3270.460239, "close": 3524.616211, "volume": 215000}, "trend_line": 2933.375903, "activity_lines": {"activity_5": 3318.733936, "activity_10": 3216.228711, "activity_20": 3150.200871, "activity_30": 3068.401875}, "trend_signal": 1, "fair_value": 1883.614291, "relative_strength": 7.949155, "rate_of_change": 1.4517429632165881, "market_dynamics": 0.280862, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3519.820843, "high": 3596.547363, "low": 3308.823555, "close": 3332.800537, "volume": 137900}, "trend_line": 2965.025521, "activity_lines": {"activity_5": 3350.063884, "activity_10": 3247.965536, "activity_20": 3173.725726, "activity_30": 3094.171206}, "trend_signal": 1, "fair_value": 1897.280363, "relative_strength": 1.482181, "rate_of_change": 1.0789485918811654, "market_dynamics": 0.510612, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3361.572712, "high": 3366.368108, "low": 3164.961537, "close": 3328.005127, "volume": 154000}, "trend_line": 2993.574113, "activity_lines": {"activity_5": 3361.572852, "activity_10": 3274.471014, "activity_20": 3194.624528, "activity_30": 3117.589245}, "trend_signal": 1, "fair_value": 1910.99122, "relative_strength": 4.488396, "rate_of_change": 0.9628447309408539, "market_dynamics": 0.637012, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3332.80051, "high": 3491.048515, "low": 3270.460356, "close": 3467.071533, "volume": 62400}, "trend_line": 3026.502498, "activity_lines": {"activity_5": 3403.452637, "activity_10": 3321.989027, "activity_20": 3226.616673, "activity_30": 3148.137466}, "trend_signal": 1, "fair_value": 1925.544976, "relative_strength": 4.869581, "rate_of_change": 1.0999689253392373, "market_dynamics": 0.560659, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3491.048581, "high": 3491.048581, "low": 3280.051108, "close": 3308.823486, "volume": 58100}, "trend_line": 3052.813241, "activity_lines": {"activity_5": 3372.442415, "activity_10": 3332.974845, "activity_20": 3240.957194, "activity_30": 3166.351723}, "trend_signal": 1, "fair_value": 1939.138267, "relative_strength": -0.76598, "rate_of_change": 0.8693448301260911, "market_dynamics": 0.129403, "expectation": {"probability": 61.6478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3328.004994, "high": 3423.913045, "low": 3318.414361, "close": 3409.526855, "volume": 61000}, "trend_line": 3076.022957, "activity_lines": {"activity_5": 3378.196907, "activity_10": 3357.910915, "activity_20": 3262.924684, "activity_30": 3189.365505}, "trend_signal": 1, "fair_value": 1953.360908, "relative_strength": 1.129969, "rate_of_change": 0.7602730389231924, "market_dynamics": 0.111877, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3395.140721, "high": 3500.639335, "low": 3371.163725, "close": 3476.662354, "volume": 61000}, "trend_line": 3100.79917, "activity_lines": {"activity_5": 3414.002523, "activity_10": 3389.298961, "activity_20": 3289.025343, "activity_30": 3215.213208}, "trend_signal": 1, "fair_value": 1968.08943, "relative_strength": 5.317552, "rate_of_change": 0.8054625516892604, "market_dynamics": 0.108434, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3486.253174, "high": 3586.956432, "low": 3447.889844, "close": 3548.593262, "volume": 74000}, "trend_line": 3126.374618, "activity_lines": {"activity_5": 3464.19432, "activity_10": 3426.179909, "activity_20": 3319.830054, "activity_30": 3244.103149}, "trend_signal": 1, "fair_value": 1983.203523, "relative_strength": 4.272322, "rate_of_change": 0.8248018203642661, "market_dynamics": 0.180837, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3577.365617, "high": 3658.887424, "low": 3577.365617, "close": 3649.296631, "volume": 31400}, "trend_line": 3155.498657, "activity_lines": {"activity_5": 3533.248031, "activity_10": 3473.000417, "activity_20": 3358.55859, "activity_30": 3277.840053}, "trend_signal": 1, "fair_value": 1999.195116, "relative_strength": 7.447519, "rate_of_change": 0.9315594757045289, "market_dynamics": 0.504899, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3706.841295, "high": 3740.40918, "low": 3682.864355, "close": 3740.40918, "volume": 64700}, "trend_line": 3191.528068, "activity_lines": {"activity_5": 3620.524252, "activity_10": 3527.580753, "activity_20": 3403.429803, "activity_30": 3315.576216}, "trend_signal": 1, "fair_value": 2015.889445, "relative_strength": 6.145207, "rate_of_change": 1.141797697174554, "market_dynamics": 0.779942, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3759.590765, "high": 3788.363144, "low": 3702.045981, "close": 3740.40918, "volume": 39400}, "trend_line": 3223.91298, "activity_lines": {"activity_5": 3679.028093, "activity_10": 3575.185964, "activity_20": 3445.446612, "activity_30": 3350.987901}, "trend_signal": 1, "fair_value": 2032.664691, "relative_strength": 1.789235, "rate_of_change": 1.0147149362309786, "market_dynamics": 0.989206, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3735.613756, "high": 3735.613756, "low": 3582.161041, "close": 3702.045898, "volume": 72100}, "trend_line": 3251.406584, "activity_lines": {"activity_5": 3702.685352, "activity_10": 3611.892525, "activity_20": 3480.955373, "activity_30": 3381.835186}, "trend_signal": 1, "fair_value": 2049.091522, "relative_strength": 0.471322, "rate_of_change": 0.8528022986526074, "market_dynamics": 1.066482, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3682.864272, "high": 3706.841267, "low": 3562.979401, "close": 3615.72876, "volume": 76100}, "trend_line": 3276.054915, "activity_lines": {"activity_5": 3682.544662, "activity_10": 3626.191508, "activity_20": 3505.343382, "activity_30": 3405.339842}, "trend_signal": 1, "fair_value": 2065.002801, "relative_strength": -1.223462, "rate_of_change": 0.758082090418758, "market_dynamics": 0.954625, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3673.273599, "high": 4032.928343, "low": 3630.115032, "close": 3989.769775, "volume": 147400}, "trend_line": 3311.540853, "activity_lines": {"activity_5": 3782.60861, "activity_10": 3703.26661, "activity_20": 3562.865304, "activity_30": 3451.385962}, "trend_signal": 1, "fair_value": 2083.333358, "relative_strength": 6.712856, "rate_of_change": 1.0831911833199477, "market_dynamics": 1.087634, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4042.519139, "high": 4234.334821, "low": 3769.181507, "close": 3807.544678, "volume": 338900}, "trend_line": 3341.911694, "activity_lines": {"activity_5": 3799.23265, "activity_10": 3737.706272, "activity_20": 3598.511082, "activity_30": 3483.386209}, "trend_signal": 1, "fair_value": 2100.511988, "relative_strength": -3.187273, "rate_of_change": 0.9171211332780718, "market_dynamics": 1.117832, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3821.93099, "high": 4133.6316, "low": 3754.79544, "close": 4052.109863, "volume": 182000}, "trend_line": 3379.155941, "activity_lines": {"activity_5": 3892.902718, "activity_10": 3807.544673, "activity_20": 3653.932158, "activity_30": 3529.205446}, "trend_signal": 1, "fair_value": 2119.145058, "relative_strength": 2.904811, "rate_of_change": 1.1144593397505878, "market_dynamics": 1.318349, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4061.700772, "high": 4325.447266, "low": 4047.314583, "close": 4325.447266, "volume": 159900}, "trend_line": 3422.474349, "activity_lines": {"activity_5": 4056.905208, "activity_10": 3915.397457, "activity_20": 3730.818323, "activity_30": 3590.256499}, "trend_signal": 1, "fair_value": 2139.206617, "relative_strength": 5.739747, "rate_of_change": 1.2819298297071426, "market_dynamics": 1.715378, "expectation": {"probability": 58.9737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4258.312188, "high": 4258.312188, "low": 3735.613733, "close": 3960.997314, "volume": 183600}, "trend_line": 3447.88995, "activity_lines": {"activity_5": 4057.86429, "activity_10": 3941.554159, "activity_20": 3766.966473, "activity_30": 3624.999916}, "trend_signal": 1, "fair_value": 2156.948143, "relative_strength": 2.1968, "rate_of_change": 0.7426089550510799, "market_dynamics": 1.543326, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3759.590701, "high": 4047.314601, "low": 3692.455153, "close": 3903.452637, "volume": 145300}, "trend_line": 3474.104785, "activity_lines": {"activity_5": 4016.62391, "activity_10": 3949.749938, "activity_20": 3793.478167, "activity_30": 3654.391057}, "trend_signal": 1, "fair_value": 2174.488023, "relative_strength": 3.79003, "rate_of_change": 0.760315305307229, "market_dynamics": 1.376757, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3845.907743, "high": 3984.974365, "low": 3812.339969, "close": 3817.135498, "volume": 87900}, "trend_line": 3496.643148, "activity_lines": {"activity_5": 3952.365625, "activity_10": 3937.630673, "activity_20": 3808.252558, "activity_30": 3676.522071}, "trend_signal": 1, "fair_value": 2191.399065, "relative_strength": 2.147092, "rate_of_change": 0.6487531146818911, "market_dynamics": 0.833237, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3658.887451, "high": 3869.884939, "low": 3606.138091, "close": 3750.0, "volume": 138400}, "trend_line": 3516.943661, "activity_lines": {"activity_5": 3865.089453, "activity_10": 3911.90993, "activity_20": 3814.44091, "activity_30": 3692.867674}, "trend_signal": 1, "fair_value": 2207.61928, "relative_strength": 0.290907, "rate_of_change": 0.580571483584509, "market_dynamics": 0.156106, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3660.0, "high": 3985.0, "low": 3655.0, "close": 3885.0, "volume": 153100}, "trend_line": 3543.342643, "activity_lines": {"activity_5": 3842.953939, "activity_10": 3910.560263, "activity_20": 3832.413149, "activity_30": 3716.613245}, "trend_signal": 1, "fair_value": 2224.755212, "relative_strength": 4.281571, "rate_of_change": 0.7506228289279429, "market_dynamics": -0.221259, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3860.0, "high": 3990.0, "low": 3790.0, "close": 3930.0, "volume": 79800}, "trend_line": 3571.241626, "activity_lines": {"activity_5": 3865.181576, "activity_10": 3914.065976, "activity_20": 3852.041581, "activity_30": 3741.55888}, "trend_signal": 1, "fair_value": 2242.134865, "relative_strength": -1.59658, "rate_of_change": 0.7873633969640357, "market_dynamics": -0.550745, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3865.0, "high": 3960.0, "low": 3690.0, "close": 3725.0, "volume": 66500}, "trend_line": 3594.065584, "activity_lines": {"activity_5": 3821.142367, "activity_10": 3874.584939, "activity_20": 3849.279561, "activity_30": 3751.478776}, "trend_signal": 1, "fair_value": 2258.206009, "relative_strength": -9.082063, "rate_of_change": 0.6391042777344673, "market_dynamics": -0.785561, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3720.0, "high": 3810.0, "low": 3620.0, "close": 3670.0, "volume": 96000}, "trend_line": 3614.097127, "activity_lines": {"activity_5": 3770.666667, "activity_10": 3829.917898, "activity_20": 3840.051215, "activity_30": 3756.37777}, "trend_signal": 1, "fair_value": 2273.829517, "relative_strength": -12.09764, "rate_of_change": 0.5573505138352549, "market_dynamics": -0.921582, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3670.0, "high": 3745.0, "low": 3590.0, "close": 3745.0, "volume": 80700}, "trend_line": 3635.829443, "activity_lines": {"activity_5": 3755.0, "activity_10": 3801.388033, "activity_20": 3836.245838, "activity_30": 3764.823117}, "trend_signal": 1, "fair_value": 2289.782797, "relative_strength": -9.886488, "rate_of_change": 0.6013207513888733, "market_dynamics": -1.076223, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3845.0, "high": 3925.0, "low": 3750.0, "close": 3810.0, "volume": 51800}, "trend_line": 3660.847347, "activity_lines": {"activity_5": 3761.333333, "activity_10": 3790.260165, "activity_20": 3837.033446, "activity_30": 3776.059927}, "trend_signal": 1, "fair_value": 2306.018526, "relative_strength": -12.846818, "rate_of_change": 0.6880934431114847, "market_dynamics": -1.128839, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 4010.0, "low": 3235.0, "close": 3340.0, "volume": 414600}, "trend_line": 3669.239502, "activity_lines": {"activity_5": 3616.0, "activity_10": 3703.049521, "activity_20": 3791.471827, "activity_30": 3755.360098}, "trend_signal": 0, "fair_value": 2319.068068, "relative_strength": -21.597155, "rate_of_change": 0.22924077964838457, "market_dynamics": -1.071344, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 3155.0, "close": 3205.0, "volume": 221400}, "trend_line": 3670.574113, "activity_lines": {"activity_5": 3465.0, "activity_10": 3602.584282, "activity_20": 3734.046367, "activity_30": 3725.409162}, "trend_signal": 0, "fair_value": 2331.1236, "relative_strength": -26.591177, "rate_of_change": 0.03637295955395562, "market_dynamics": -1.050732, "expectation": {"probability": 74.477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 3170.0, "close": 3275.0, "volume": 246400}, "trend_line": 3667.848202, "activity_lines": {"activity_5": 3372.0, "activity_10": 3527.545455, "activity_20": 3685.403271, "activity_30": 3699.888252}, "trend_signal": 0, "fair_value": 2343.706144, "relative_strength": -27.889213, "rate_of_change": -0.07426388668589176, "market_dynamics": -1.051406, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3175.0, "high": 3270.0, "low": 3175.0, "close": 3245.0, "volume": 19200}, "trend_line": 3658.527661, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3456.909091, "activity_20": 3636.119267, "activity_30": 3672.607723}, "trend_signal": 0, "fair_value": 2356.252969, "relative_strength": -28.327865, "rate_of_change": -0.2541146875957886, "market_dynamics": -1.19647, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3125.0, "high": 3150.0, "low": 3070.0, "close": 3125.0, "volume": 23100}, "trend_line": 3651.600977, "activity_lines": {"activity_5": 3212.0, "activity_10": 3373.636364, "activity_20": 3577.765783, "activity_30": 3638.186583}, "trend_signal": 0, "fair_value": 2368.187151, "relative_strength": -29.929364, "rate_of_change": -0.189329824503957, "market_dynamics": -1.330388, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3140.0, "high": 3435.0, "low": 3135.0, "close": 3360.0, "volume": 146800}, "trend_line": 3652.667472, "activity_lines": {"activity_5": 3252.666667, "activity_10": 3346.909091, "activity_20": 3544.541089, "activity_30": 3619.373617}, "trend_signal": 0, "fair_value": 2381.1412, "relative_strength": -29.691062, "rate_of_change": 0.029206230547024842, "market_dynamics": -1.306863, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3370.0, "high": 3415.0, "low": 3235.0, "close": 3300.0, "volume": 85000}, "trend_line": 3647.098421, "activity_lines": {"activity_5": 3272.0, "activity_10": 3319.636364, "activity_20": 3506.819865, "activity_30": 3596.620877}, "trend_signal": 0, "fair_value": 2393.721819, "relative_strength": -28.572556, "rate_of_change": -0.1524653159010568, "market_dynamics": -1.322989, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3300.0, "high": 3495.0, "low": 3285.0, "close": 3490.0, "volume": 84400}, "trend_line": 3653.137638, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3334.636364, "activity_20": 3490.478497, "activity_30": 3586.485495}, "trend_signal": 0, "fair_value": 2407.498016, "relative_strength": -24.390302, "rate_of_change": 0.16558963600286145, "market_dynamics": -1.090963, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3510.0, "high": 3660.0, "low": 3360.0, "close": 3425.0, "volume": 146500}, "trend_line": 3653.65341, "activity_lines": {"activity_5": 3388.666667, "activity_10": 3341.090909, "activity_20": 3469.45877, "activity_30": 3571.766938}, "trend_signal": 0, "fair_value": 2420.790437, "relative_strength": -23.985115, "rate_of_change": 0.014118602995810324, "market_dynamics": -0.858134, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3405.0, "high": 3440.0, "low": 3225.0, "close": 3270.0, "volume": 95900}, "trend_line": 3646.764665, "activity_lines": {"activity_5": 3365.333333, "activity_10": 3325.181818, "activity_20": 3436.663377, "activity_30": 3547.015105}, "trend_signal": 0, "fair_value": 2433.083677, "relative_strength": -21.930837, "rate_of_change": -0.18854401955985597, "market_dynamics": -0.830084, "expectation": {"probability": 63.1505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12edf317-f659-4a85-9890-dcab3b17de5d/", "share_image": "https://sharemaestro.com/terminal/12edf317-f659-4a85-9890-dcab3b17de5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}