{"ticker": {"uuid": "12eed9ad-d436-46ea-b2ab-d80390d30642", "symbol": "SURAJLTD", "name": "Suraj Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURAJLTD fell 0.32%, moving from 225.09 to 224.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 34.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.37"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 239.649994, "low": 218.970001, "close": 224.369995, "volume": 8924}, "trend_line": 241.885004, "activity_lines": {"activity_5": 232.572664, "activity_10": 237.541272, "activity_20": 235.469807, "activity_30": 236.429188}, "trend_signal": 0, "fair_value": 340.799335, "relative_strength": -15.922276, "rate_of_change": -0.808264286950818, "market_dynamics": 0.451364, "expectation": {"probability": 34.2949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 341.49196, "high": 346.342129, "low": 296.99901, "close": 312.3414, "volume": 30304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.3414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.451242, "high": 345.451242, "low": 307.88715, "close": 311.796997, "volume": 20401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.069199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.796996, "high": 473.980909, "low": 296.94952, "close": 458.935455, "volume": 589856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.024617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.383585, "high": 454.332743, "low": 385.09403, "close": 399.248627, "volume": 72904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.58062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.640496, "high": 453.788361, "low": 389.003873, "close": 453.788361, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 411.911871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.222168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.292074, "high": 476.455492, "low": 424.588318, "close": 424.588318, "volume": 16256}, "trend_line": null, "activity_lines": {"activity_5": 424.367255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.44986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 430.576813, "high": 454.332733, "low": 416.125263, "close": 454.332733, "volume": 20293}, "trend_line": null, "activity_lines": {"activity_5": 439.254315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.147413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 460.271759, "high": 465.220886, "low": 450.373413, "close": 450.373413, "volume": 24892}, "trend_line": null, "activity_lines": {"activity_5": 443.31922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.175663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.373413, "high": 459.281898, "low": 432.358479, "close": 432.556458, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 442.015943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.88464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.944916, "high": 438.495453, "low": 415.531342, "close": 438.495453, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 440.471808, "activity_10": 432.499765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.645722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.039825, "high": 445.424252, "low": 435.525956, "close": 436.466309, "volume": 10176}, "trend_line": null, "activity_lines": {"activity_5": 439.270819, "activity_10": 436.648963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.72032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 452.303594, "high": 470.17004, "low": 421.272365, "close": 454.332733, "volume": 13254}, "trend_line": null, "activity_lines": {"activity_5": 443.233439, "activity_10": 441.789785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.938021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.220919, "high": 465.220919, "low": 410.780151, "close": 431.616119, "volume": 10911}, "trend_line": null, "activity_lines": {"activity_5": 439.623855, "activity_10": 440.208754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.91326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.374798, "high": 445.374798, "low": 401.921172, "close": 406.870331, "volume": 9074}, "trend_line": null, "activity_lines": {"activity_5": 429.01616, "activity_10": 434.625205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.981622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.861492, "high": 429.982889, "low": 391.032992, "close": 415.828308, "volume": 10306}, "trend_line": null, "activity_lines": {"activity_5": 423.106866, "activity_10": 430.531802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.771401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.729316, "high": 457.30225, "low": 405.831015, "close": 431.467651, "volume": 7662}, "trend_line": null, "activity_lines": {"activity_5": 423.92183, "activity_10": 429.972099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.564917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.467621, "high": 513.178272, "low": 431.467621, "close": 504.071808, "volume": 32851}, "trend_line": null, "activity_lines": {"activity_5": 449.271423, "activity_10": 442.488073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.53591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.895508, "high": 516.692188, "low": 486.99719, "close": 514.712524, "volume": 12370}, "trend_line": null, "activity_lines": {"activity_5": 474.851983, "activity_10": 456.034376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.545722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 525.006775, "high": 525.006775, "low": 487.888032, "close": 506.793823, "volume": 11260}, "trend_line": null, "activity_lines": {"activity_5": 492.253216, "activity_10": 466.971113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.611412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.793823, "high": 516.692139, "low": 499.568082, "close": 509.763336, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 503.982721, "activity_10": 477.097991, "activity_20": 457.843362, "activity_30": null}, "trend_signal": 0, "fair_value": 437.419008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.763336, "high": 509.763336, "low": 480.06839, "close": 480.06839, "volume": 21613}, "trend_line": null, "activity_lines": {"activity_5": 499.551575, "activity_10": 480.530009, "activity_20": 461.905208, "activity_30": null}, "trend_signal": 0, "fair_value": 439.449931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 475.119232, "high": 488.481961, "low": 456.21344, "close": 456.21344, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 483.928729, "activity_10": 478.831997, "activity_20": 462.896454, "activity_30": null}, "trend_signal": 0, "fair_value": 440.211909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 433.595745, "high": 445.424274, "low": 398.308258, "close": 420.678467, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": 459.651451, "activity_10": 470.638887, "activity_20": 459.815719, "activity_30": null}, "trend_signal": 0, "fair_value": 439.362628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.436397, "high": 434.53614, "low": 395.932677, "close": 400.287933, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 434.846265, "activity_10": 458.937274, "activity_20": 454.975205, "activity_30": null}, "trend_signal": 0, "fair_value": 437.734516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.752291, "high": 437.097767, "low": 340.080817, "close": 375.151978, "volume": 133403}, "trend_line": null, "activity_lines": {"activity_5": 408.76282, "activity_10": 442.785166, "activity_20": 447.735842, "activity_30": null}, "trend_signal": 0, "fair_value": 435.231215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.292251, "high": 407.292251, "low": 323.836836, "close": 345.793518, "volume": 156245}, "trend_line": null, "activity_lines": {"activity_5": 381.867312, "activity_10": 422.034727, "activity_20": 438.074893, "activity_30": null}, "trend_signal": 0, "fair_value": 431.791303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.743874, "high": 348.028956, "low": 322.892984, "close": 328.108948, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 358.028605, "activity_10": 399.626622, "activity_20": 427.104913, "activity_30": null}, "trend_signal": 0, "fair_value": 427.951216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.86704, "high": 422.244653, "low": 295.322881, "close": 413.203644, "volume": 257174}, "trend_line": null, "activity_lines": {"activity_5": 371.095097, "activity_10": 395.889606, "activity_20": 424.840256, "activity_30": null}, "trend_signal": 0, "fair_value": 427.424517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.231694, "high": 432.130176, "low": 404.361357, "close": 409.577332, "volume": 149493}, "trend_line": null, "activity_lines": {"activity_5": 383.45114, "activity_10": 393.338876, "activity_20": 422.407234, "activity_30": null}, "trend_signal": 0, "fair_value": 426.809097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536917, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.266303, "high": 412.011441, "low": 389.458598, "close": 401.529846, "volume": 21632}, "trend_line": 425.966455, "activity_lines": {"activity_5": 392.505394, "activity_10": 391.092539, "activity_20": 419.31721, "activity_30": 426.385947}, "trend_signal": 0, "fair_value": 425.966455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730548, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.359252, "high": 413.25335, "low": 376.443534, "close": 376.741608, "volume": 34842}, "trend_line": 428.113129, "activity_lines": {"activity_5": 391.538377, "activity_10": 386.307131, "activity_20": 414.042428, "activity_30": 423.210151}, "trend_signal": 0, "fair_value": 424.378557, "relative_strength": null, "rate_of_change": 0.5039537679087943, "market_dynamics": -0.605172, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.367946, "high": 389.458622, "low": 368.097986, "close": 381.659485, "volume": 2247}, "trend_line": 430.441878, "activity_lines": {"activity_5": 390.147447, "activity_10": 384.294552, "activity_20": 409.520418, "activity_30": 420.213142}, "trend_signal": 0, "fair_value": 423.043586, "relative_strength": null, "rate_of_change": 0.5439564550238214, "market_dynamics": -0.822964, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.609831, "high": 400.23828, "low": 358.659598, "close": 382.503998, "volume": 2718}, "trend_line": 427.894163, "activity_lines": {"activity_5": 385.467985, "activity_10": 383.791047, "activity_20": 405.424901, "activity_30": 417.120375}, "trend_signal": 0, "fair_value": 421.815113, "relative_strength": null, "rate_of_change": -0.5918836270851839, "market_dynamics": -1.014794, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 377.586057, "high": 412.259827, "low": 365.763239, "close": 403.715576, "volume": 84702}, "trend_line": 428.043061, "activity_lines": {"activity_5": 389.905693, "activity_10": 387.838274, "activity_20": 403.583402, "activity_30": 415.560466}, "trend_signal": 0, "fair_value": 421.282774, "relative_strength": null, "rate_of_change": 0.034797857244907325, "market_dynamics": -0.94813, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 403.715591, "high": 437.097739, "low": 387.521225, "close": 402.076294, "volume": 424629}, "trend_line": 426.319326, "activity_lines": {"activity_5": 394.187756, "activity_10": 391.525128, "activity_20": 401.600803, "activity_30": 413.885191}, "trend_signal": 0, "fair_value": 420.734018, "relative_strength": null, "rate_of_change": -0.40270130672671584, "market_dynamics": -0.665423, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.307382, "high": 419.959574, "low": 365.514845, "close": 401.778198, "volume": 408536}, "trend_line": 425.558988, "activity_lines": {"activity_5": 398.334025, "activity_10": 394.668251, "activity_20": 399.6553, "activity_30": 412.301892}, "trend_signal": 0, "fair_value": 420.207467, "relative_strength": null, "rate_of_change": -0.17834940938145277, "market_dynamics": -0.323836, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.406731, "high": 400.536303, "low": 351.059175, "close": 372.4198, "volume": 311534}, "trend_line": 422.828557, "activity_lines": {"activity_5": 391.025055, "activity_10": 391.455579, "activity_20": 395.055138, "activity_30": 408.873558}, "trend_signal": 0, "fair_value": 418.915908, "relative_strength": null, "rate_of_change": -0.6416104645873465, "market_dynamics": -0.031228, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.555847, "high": 414.793294, "low": 374.555847, "close": 398.151886, "volume": 241874}, "trend_line": 421.08784, "activity_lines": {"activity_5": 392.909426, "activity_10": 392.115817, "activity_20": 393.532564, "activity_30": 407.281514}, "trend_signal": 0, "fair_value": 418.369487, "relative_strength": null, "rate_of_change": -0.4116838778228408, "market_dynamics": 0.195817, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.449939, "high": 414.19717, "low": 382.305273, "close": 388.71347, "volume": 91218}, "trend_line": 419.626407, "activity_lines": {"activity_5": 390.604466, "activity_10": 391.333648, "activity_20": 391.666145, "activity_30": 405.192845}, "trend_signal": 0, "fair_value": 417.609076, "relative_strength": null, "rate_of_change": -0.34706131623275, "market_dynamics": 0.217998, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.786903, "high": 437.097761, "low": 361.98788, "close": 372.4198, "volume": 168811}, "trend_line": 417.423885, "activity_lines": {"activity_5": 383.868422, "activity_10": 387.968335, "activity_20": 388.810234, "activity_30": 402.147258}, "trend_signal": 0, "fair_value": 416.479344, "relative_strength": null, "rate_of_change": -0.5248768817354212, "market_dynamics": 0.192592, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 368.594753, "high": 407.341925, "low": 362.683315, "close": 385.33551, "volume": 59052}, "trend_line": 415.719525, "activity_lines": {"activity_5": 383.414715, "activity_10": 387.480608, "activity_20": 387.838409, "activity_30": 400.07704}, "trend_signal": 0, "fair_value": 415.719738, "relative_strength": null, "rate_of_change": -0.40830437865337016, "market_dynamics": 0.164603, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.173524, "high": 387.173524, "low": 361.838864, "close": 375.648743, "volume": 27107}, "trend_line": 413.096725, "activity_lines": {"activity_5": 380.828265, "activity_10": 385.075397, "activity_20": 386.395143, "activity_30": 397.491828}, "trend_signal": 0, "fair_value": 414.765667, "relative_strength": null, "rate_of_change": -0.6309061379784806, "market_dynamics": -0.065502, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.897108, "high": 416.035177, "low": 368.793468, "close": 375.151978, "volume": 104142}, "trend_line": 411.214587, "activity_lines": {"activity_5": 377.860964, "activity_10": 382.689152, "activity_20": 385.288207, "activity_30": 395.04378}, "trend_signal": 0, "fair_value": 413.844419, "relative_strength": null, "rate_of_change": -0.4556167807914715, "market_dynamics": -0.186416, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.959744, "high": 421.64854, "low": 371.426289, "close": 395.07196, "volume": 342423}, "trend_line": 410.821308, "activity_lines": {"activity_5": 383.066984, "activity_10": 384.058395, "activity_20": 386.295205, "activity_30": 394.00232}, "trend_signal": 0, "fair_value": 413.417772, "relative_strength": null, "rate_of_change": -0.09563838745827537, "market_dynamics": -0.098113, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.041772, "high": 407.341926, "low": 377.586056, "close": 381.411102, "volume": 87973}, "trend_line": 409.674068, "activity_lines": {"activity_5": 383.295485, "activity_10": 383.101001, "activity_20": 386.026008, "activity_30": 392.104888}, "trend_signal": 0, "fair_value": 412.706512, "relative_strength": null, "rate_of_change": -0.27925523278846354, "market_dynamics": -0.110243, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.288014, "high": 386.875471, "low": 370.5818, "close": 371.972717, "volume": 9594}, "trend_line": 407.690904, "activity_lines": {"activity_5": 379.778438, "activity_10": 380.803269, "activity_20": 384.828111, "activity_30": 389.672542}, "trend_signal": 0, "fair_value": 411.820995, "relative_strength": null, "rate_of_change": -0.484083361605399, "market_dynamics": -0.098372, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.115244, "high": 386.925167, "low": 362.882045, "close": 368.942505, "volume": 39485}, "trend_line": 403.186594, "activity_lines": {"activity_5": 376.142173, "activity_10": 378.496507, "activity_20": 383.216959, "activity_30": 387.172646}, "trend_signal": 0, "fair_value": 410.908687, "relative_strength": null, "rate_of_change": -1.1048345586832067, "market_dynamics": -0.172274, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.292413, "high": 382.454315, "low": 352.748138, "close": 359.454376, "volume": 155633}, "trend_line": 398.011322, "activity_lines": {"activity_5": 369.790281, "activity_10": 374.527854, "activity_20": 380.507731, "activity_30": 384.351212}, "trend_signal": 0, "fair_value": 409.836722, "relative_strength": null, "rate_of_change": -1.2835922813445544, "market_dynamics": -0.555494, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.579672, "high": 364.421961, "low": 333.871339, "close": 341.223389, "volume": 126176}, "trend_line": 392.492308, "activity_lines": {"activity_5": 358.4079, "activity_10": 367.948067, "activity_20": 376.318167, "activity_30": 380.687475}, "trend_signal": 0, "fair_value": 408.43645, "relative_strength": null, "rate_of_change": -1.386647488384772, "market_dynamics": -0.954348, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.53439, "high": 362.583993, "low": 331.536586, "close": 346.886414, "volume": 113013}, "trend_line": 387.063077, "activity_lines": {"activity_5": 352.503099, "activity_10": 363.261378, "activity_20": 372.993434, "activity_30": 377.745159}, "trend_signal": 0, "fair_value": 407.205449, "relative_strength": null, "rate_of_change": -1.383270675459953, "market_dynamics": -1.231469, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.134779, "high": 347.979275, "low": 330.841118, "close": 338.888611, "volume": 93924}, "trend_line": 382.357084, "activity_lines": {"activity_5": 346.234009, "activity_10": 357.584785, "activity_20": 369.167212, "activity_30": 374.637129}, "trend_signal": 0, "fair_value": 405.865903, "relative_strength": null, "rate_of_change": -1.2158206968421414, "market_dynamics": -1.461118, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.795731, "high": 352.648828, "low": 327.860563, "close": 334.169403, "volume": 153178}, "trend_line": 378.28895, "activity_lines": {"activity_5": 340.597457, "activity_10": 351.894644, "activity_20": 365.071794, "activity_30": 371.528246}, "trend_signal": 0, "fair_value": 404.487125, "relative_strength": -19.687418, "rate_of_change": -1.0639619795824122, "market_dynamics": -1.610005, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.573293, "high": 337.746076, "low": 297.061547, "close": 306.947052, "volume": 106615}, "trend_line": 374.497902, "activity_lines": {"activity_5": 328.204995, "activity_10": 342.009154, "activity_20": 358.609915, "activity_30": 366.925543}, "trend_signal": 0, "fair_value": 402.646746, "relative_strength": -24.907589, "rate_of_change": -1.0021566847247294, "market_dynamics": -1.688038, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.793637, "high": 332.778487, "low": 299.594999, "close": 307.791504, "volume": 236891}, "trend_line": 371.414688, "activity_lines": {"activity_5": 319.594505, "activity_10": 333.517291, "activity_20": 352.588254, "activity_30": 362.621904}, "trend_signal": 0, "fair_value": 400.890167, "relative_strength": -25.648096, "rate_of_change": -0.8232927296879751, "market_dynamics": -1.656432, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.033421, "high": 332.778496, "low": 282.854277, "close": 319.81308, "volume": 141688}, "trend_line": 369.570058, "activity_lines": {"activity_5": 317.219999, "activity_10": 328.798086, "activity_20": 348.168287, "activity_30": 359.292768}, "trend_signal": 0, "fair_value": 399.416038, "relative_strength": -23.419318, "rate_of_change": -0.4966497178485292, "market_dynamics": -1.628921, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.800102, "high": 324.383252, "low": 311.815272, "close": 313.255859, "volume": 17069}, "trend_line": 368.48547, "activity_lines": {"activity_5": 314.464642, "activity_10": 324.006623, "activity_20": 343.515552, "activity_30": 355.659594}, "trend_signal": 0, "fair_value": 397.877464, "relative_strength": -25.351828, "rate_of_change": -0.29347290899848727, "market_dynamics": -1.627578, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.737561, "high": 322.743949, "low": 300.737561, "close": 312.46106, "volume": 11748}, "trend_line": 367.963873, "activity_lines": {"activity_5": 313.153202, "activity_10": 320.13823, "activity_20": 339.208657, "activity_30": 352.045116}, "trend_signal": 0, "fair_value": 396.37893, "relative_strength": -23.094676, "rate_of_change": -0.14155157868234056, "market_dynamics": -1.513547, "expectation": {"probability": 35.582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.960015, "high": 324.432906, "low": 304.960015, "close": 314.597107, "volume": 8645}, "trend_line": 364.676989, "activity_lines": {"activity_5": 314.001001, "activity_10": 317.685145, "activity_20": 335.390713, "activity_30": 348.602099}, "trend_signal": 0, "fair_value": 394.968899, "relative_strength": -22.924009, "rate_of_change": -0.8932626926665669, "market_dynamics": -1.546077, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.905953, "high": 332.033345, "low": 308.039901, "close": 308.636017, "volume": 19826}, "trend_line": 361.312278, "activity_lines": {"activity_5": 312.351766, "activity_10": 314.963812, "activity_20": 331.402926, "activity_30": 344.986553}, "trend_signal": 0, "fair_value": 393.50563, "relative_strength": -25.027032, "rate_of_change": -0.922655144550401, "market_dynamics": -1.592998, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.039901, "high": 308.089595, "low": 288.169562, "close": 288.666321, "volume": 13492}, "trend_line": 357.550161, "activity_lines": {"activity_5": 303.989665, "activity_10": 309.204123, "activity_20": 325.894584, "activity_30": 340.299717}, "trend_signal": 0, "fair_value": 391.758308, "relative_strength": -30.469703, "rate_of_change": -1.041236965658828, "market_dynamics": -1.683838, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.478388, "high": 346.389644, "low": 291.895238, "close": 307.990234, "volume": 499670}, "trend_line": 355.258448, "activity_lines": {"activity_5": 304.145319, "activity_10": 308.01642, "activity_20": 322.625441, "activity_30": 337.102302}, "trend_signal": 0, "fair_value": 390.385061, "relative_strength": -25.532986, "rate_of_change": -0.6409486695770263, "market_dynamics": -1.402962, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.10044, "high": 312.808789, "low": 276.396393, "close": 283.500031, "volume": 295373}, "trend_line": 351.986467, "activity_lines": {"activity_5": 296.488613, "activity_10": 302.937741, "activity_20": 317.392209, "activity_30": 332.472727}, "trend_signal": 0, "fair_value": 388.661109, "relative_strength": -30.675941, "rate_of_change": -0.9210142695888777, "market_dynamics": -1.288791, "expectation": {"probability": 36.5342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.890955, "high": 288.070226, "low": 273.266811, "close": 279.327271, "volume": 13179}, "trend_line": 348.547242, "activity_lines": {"activity_5": 289.371723, "activity_10": 298.02164, "activity_20": 312.200374, "activity_30": 327.785037}, "trend_signal": 0, "fair_value": 386.925651, "relative_strength": -30.482119, "rate_of_change": -0.9770901220472268, "market_dynamics": -1.255809, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.47628, "high": 283.102641, "low": 271.577839, "close": 276.197693, "volume": 14923}, "trend_line": 344.296646, "activity_lines": {"activity_5": 283.562962, "activity_10": 293.038703, "activity_20": 307.166792, "activity_30": 323.117324}, "trend_signal": 0, "fair_value": 385.195527, "relative_strength": -31.648202, "rate_of_change": -1.219517898236582, "market_dynamics": -1.138504, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.240862, "high": 283.102654, "low": 268.299211, "close": 269.938538, "volume": 7148}, "trend_line": 339.892054, "activity_lines": {"activity_5": 277.830371, "activity_10": 287.492171, "activity_20": 302.103169, "activity_30": 318.320026}, "trend_signal": 0, "fair_value": 383.422342, "relative_strength": -32.965967, "rate_of_change": -1.2793014544788903, "market_dynamics": -1.409436, "expectation": {"probability": 33.2998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.299231, "high": 270.236588, "low": 258.364048, "close": 264.325134, "volume": 7546}, "trend_line": 335.310286, "activity_lines": {"activity_5": 271.475165, "activity_10": 281.831829, "activity_20": 297.035757, "activity_30": 313.444741}, "trend_signal": 0, "fair_value": 381.617839, "relative_strength": -34.142313, "rate_of_change": -1.3480067998294407, "market_dynamics": -1.485651, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.275482, "high": 273.117781, "low": 258.364035, "close": 267.653442, "volume": 9022}, "trend_line": 331.818074, "activity_lines": {"activity_5": 269.140401, "activity_10": 277.666284, "activity_20": 292.797934, "activity_30": 309.079784}, "trend_signal": 0, "fair_value": 379.916878, "relative_strength": -32.710988, "rate_of_change": -1.0414866903307567, "market_dynamics": -1.384079, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.847848, "high": 269.739832, "low": 250.86301, "close": 258.910492, "volume": 15112}, "trend_line": 327.176694, "activity_lines": {"activity_5": 264.94776, "activity_10": 272.725795, "activity_20": 288.209778, "activity_30": 304.376069}, "trend_signal": 0, "fair_value": 378.137372, "relative_strength": -33.934754, "rate_of_change": -1.3987725092997876, "market_dynamics": -1.333557, "expectation": {"probability": 33.3027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.25175, "high": 260.25175, "low": 250.366256, "close": 256.774445, "volume": 12469}, "trend_line": 322.778726, "activity_lines": {"activity_5": 261.404222, "activity_10": 268.409418, "activity_20": 283.89697, "activity_30": 299.833988}, "trend_signal": 0, "fair_value": 376.378489, "relative_strength": -33.297698, "rate_of_change": -1.3442179961632572, "market_dynamics": -1.356743, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.254097, "high": 266.113485, "low": 206.254097, "close": 244.305786, "volume": 4404}, "trend_line": 318.508259, "activity_lines": {"activity_5": 254.999347, "activity_10": 262.76895, "activity_20": 278.798808, "activity_30": 294.771218}, "trend_signal": 0, "fair_value": 374.491736, "relative_strength": -35.701311, "rate_of_change": -1.3230323611847938, "market_dynamics": -1.427396, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.355471, "high": 253.297117, "low": 235.602586, "close": 242.696304, "volume": 1378}, "trend_line": 313.753619, "activity_lines": {"activity_5": 249.766828, "activity_10": 257.642404, "activity_20": 274.035841, "activity_30": 289.880124}, "trend_signal": 0, "fair_value": 372.635463, "relative_strength": -35.813074, "rate_of_change": -1.492783896696379, "market_dynamics": -1.612209, "expectation": {"probability": 30.8085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.696302, "high": 263.281972, "low": 228.508875, "close": 229.651413, "volume": 17845}, "trend_line": 308.887041, "activity_lines": {"activity_5": 241.627935, "activity_10": 251.331223, "activity_20": 268.488563, "activity_30": 284.454175}, "trend_signal": 0, "fair_value": 370.649573, "relative_strength": -36.650196, "rate_of_change": -1.5510826665556339, "market_dynamics": -1.769143, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.573708, "high": 245.259566, "low": 218.573708, "close": 237.589615, "volume": 2182}, "trend_line": 304.301629, "activity_lines": {"activity_5": 238.668577, "activity_10": 247.442416, "activity_20": 264.195008, "activity_30": 279.854341}, "trend_signal": 0, "fair_value": 368.826834, "relative_strength": -33.451072, "rate_of_change": -1.4844947800837067, "market_dynamics": -1.827159, "expectation": {"probability": 28.3037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.388741, "high": 245.388741, "low": 216.199997, "close": 220.509995, "volume": 28159}, "trend_line": 298.482897, "activity_lines": {"activity_5": 231.437405, "activity_10": 241.20709, "activity_20": 258.605097, "activity_30": 274.448429}, "trend_signal": 0, "fair_value": 366.822552, "relative_strength": -35.667687, "rate_of_change": -1.9121593331989726, "market_dynamics": -1.842177, "expectation": {"probability": 30.9937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.009995, "high": 260.0, "low": 217.699997, "close": 223.520004, "volume": 114510}, "trend_line": 293.21986, "activity_lines": {"activity_5": 227.627198, "activity_10": 236.531542, "activity_20": 253.717479, "activity_30": 269.612114}, "trend_signal": 0, "fair_value": 364.911852, "relative_strength": -34.65741, "rate_of_change": -1.7632625027758282, "market_dynamics": -1.819661, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.440002, "high": 245.0, "low": 210.399994, "close": 233.880005, "volume": 40968}, "trend_line": 288.61677, "activity_lines": {"activity_5": 228.656045, "activity_10": 234.583605, "activity_20": 250.275066, "activity_30": 265.783736}, "trend_signal": 0, "fair_value": 363.187748, "relative_strength": -31.856409, "rate_of_change": -1.5698425065751036, "market_dynamics": -1.605246, "expectation": {"probability": 30.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.020004, "high": 237.350006, "low": 220.009995, "close": 229.149994, "volume": 4298}, "trend_line": 283.95702, "activity_lines": {"activity_5": 228.695974, "activity_10": 232.329213, "activity_20": 246.760156, "activity_30": 261.94717}, "trend_signal": 0, "fair_value": 361.446998, "relative_strength": -31.929334, "rate_of_change": -1.6145111734151742, "market_dynamics": -1.347269, "expectation": {"probability": 33.3087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.149994, "high": 274.0, "low": 215.199997, "close": 228.0, "volume": 9084}, "trend_line": 279.575207, "activity_lines": {"activity_5": 228.386, "activity_10": 230.565793, "activity_20": 243.532443, "activity_30": 258.337039}, "trend_signal": 0, "fair_value": 359.736139, "relative_strength": -31.916766, "rate_of_change": -1.5431254349690042, "market_dynamics": -0.987619, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.100006, "high": 251.869995, "low": 220.0, "close": 225.619995, "volume": 44894}, "trend_line": 275.721761, "activity_lines": {"activity_5": 227.921998, "activity_10": 228.931655, "activity_20": 240.490429, "activity_30": 254.856058}, "trend_signal": 0, "fair_value": 358.038467, "relative_strength": -30.982117, "rate_of_change": -1.3783217908875456, "market_dynamics": -0.534914, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.610001, "high": 234.979996, "low": 210.0, "close": 226.899994, "volume": 2788}, "trend_line": 271.722213, "activity_lines": {"activity_5": 227.543996, "activity_10": 228.096688, "activity_20": 237.965635, "activity_30": 251.706267}, "trend_signal": 0, "fair_value": 356.399236, "relative_strength": -27.553092, "rate_of_change": -1.4505739356568248, "market_dynamics": -0.21814, "expectation": {"probability": 30.4589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.899994, "high": 245.0, "low": 215.100006, "close": 225.089996, "volume": 8644}, "trend_line": 267.928926, "activity_lines": {"activity_5": 226.337329, "activity_10": 227.2491, "activity_20": 235.562585, "activity_30": 248.697736}, "trend_signal": 0, "fair_value": 354.778134, "relative_strength": -23.108733, "rate_of_change": -1.396016526628252, "market_dynamics": 0.014496, "expectation": {"probability": 32.749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.009995, "high": 247.979996, "low": 215.0, "close": 230.440002, "volume": 2408}, "trend_line": 264.471279, "activity_lines": {"activity_5": 227.499998, "activity_10": 227.694355, "activity_20": 234.063823, "activity_30": 246.279096}, "trend_signal": 0, "fair_value": 353.261815, "relative_strength": -20.280376, "rate_of_change": -1.2905090359672509, "market_dynamics": 0.230795, "expectation": {"probability": 31.2557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.0, "high": 231.699997, "low": 215.0, "close": 218.119995, "volume": 2618}, "trend_line": 261.510378, "activity_lines": {"activity_5": 224.469997, "activity_10": 225.88527, "activity_20": 231.644393, "activity_30": 243.288691}, "trend_signal": 0, "fair_value": 351.633601, "relative_strength": -22.800391, "rate_of_change": -1.1195548383157246, "market_dynamics": 0.285459, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.119995, "high": 266.48999, "low": 205.0, "close": 246.839996, "volume": 66860}, "trend_line": 259.478661, "activity_lines": {"activity_5": 231.671997, "activity_10": 229.651997, "activity_20": 232.251665, "activity_30": 242.342214}, "trend_signal": 0, "fair_value": 350.386058, "relative_strength": -11.428563, "rate_of_change": -0.7769163944996533, "market_dynamics": 0.470909, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.529999, "high": 307.98999, "low": 240.0, "close": 242.110001, "volume": 691858}, "trend_line": 256.888558, "activity_lines": {"activity_5": 235.882665, "activity_10": 232.079998, "activity_20": 232.548259, "activity_30": 241.221656}, "trend_signal": 0, "fair_value": 349.112222, "relative_strength": -17.087829, "rate_of_change": -0.9981949922271255, "market_dynamics": 0.666333, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.949997, "high": 308.98999, "low": 229.0, "close": 256.950012, "volume": 517416}, "trend_line": 255.011696, "activity_lines": {"activity_5": 244.026003, "activity_10": 236.868182, "activity_20": 234.390705, "activity_30": 241.225621}, "trend_signal": 0, "fair_value": 348.040568, "relative_strength": -12.213945, "rate_of_change": -0.7306133113176604, "market_dynamics": 0.771224, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.940002, "high": 262.0, "low": 241.100006, "close": 246.059998, "volume": 18471}, "trend_line": 252.798328, "activity_lines": {"activity_5": 246.415335, "activity_10": 239.256909, "activity_20": 235.231127, "activity_30": 240.648092}, "trend_signal": 0, "fair_value": 346.868378, "relative_strength": -13.44134, "rate_of_change": -0.8679476411152541, "market_dynamics": 0.852712, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.009995, "high": 254.850006, "low": 235.100006, "close": 237.029999, "volume": 19591}, "trend_line": 250.212757, "activity_lines": {"activity_5": 244.753335, "activity_10": 239.696364, "activity_20": 235.314374, "activity_30": 239.63078}, "trend_signal": 0, "fair_value": 345.620214, "relative_strength": -16.06497, "rate_of_change": -1.022780103197513, "market_dynamics": 0.776466, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.98999, "high": 263.950012, "low": 230.0, "close": 245.070007, "volume": 37683}, "trend_line": 248.09389, "activity_lines": {"activity_5": 244.51067, "activity_10": 241.433456, "activity_20": 236.267529, "activity_30": 239.29899}, "trend_signal": 0, "fair_value": 344.490437, "relative_strength": -13.095591, "rate_of_change": -0.846826127254584, "market_dynamics": 0.697551, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 242.990005, "low": 231.5, "close": 238.509995, "volume": 7465}, "trend_line": 246.422013, "activity_lines": {"activity_5": 242.199334, "activity_10": 241.624182, "activity_20": 236.651657, "activity_30": 238.680674}, "trend_signal": 0, "fair_value": 343.312876, "relative_strength": -12.677724, "rate_of_change": -0.6738888249122116, "market_dynamics": 0.606168, "expectation": {"probability": 35.5955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 239.0, "low": 221.600006, "close": 231.009995, "volume": 4238}, "trend_line": 243.856005, "activity_lines": {"activity_5": 237.627998, "activity_10": 240.240182, "activity_20": 236.349098, "activity_30": 237.68635}, "trend_signal": 0, "fair_value": 342.078779, "relative_strength": -14.857494, "rate_of_change": -1.0413063219315486, "market_dynamics": 0.557428, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 239.649994, "low": 218.970001, "close": 224.369995, "volume": 8924}, "trend_line": 241.885004, "activity_lines": {"activity_5": 232.572664, "activity_10": 237.541272, "activity_20": 235.469807, "activity_30": 236.429188}, "trend_signal": 0, "fair_value": 340.799335, "relative_strength": -15.922276, "rate_of_change": -0.808264286950818, "market_dynamics": 0.451364, "expectation": {"probability": 34.2949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12eed9ad-d436-46ea-b2ab-d80390d30642/", "share_image": "https://sharemaestro.com/terminal/12eed9ad-d436-46ea-b2ab-d80390d30642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}