{"ticker": {"uuid": "12efc49e-196f-4480-aa34-041a0b89d2bf", "symbol": "2708", "name": "Kuze Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2708 fell 14.38%, moving from 2,148.91 to 1,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.00"}, {"label": "12-Week Change", "value": "-14.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1849.0, "low": 1813.0, "close": 1840.0, "volume": 6700}, "trend_line": 2030.223649, "activity_lines": {"activity_5": 1861.733333, "activity_10": 1904.854545, "activity_20": 1990.156564, "activity_30": 2021.010688}, "trend_signal": 0, "fair_value": 1784.252718, "relative_strength": -28.145183, "rate_of_change": -0.037813498865815774, "market_dynamics": -1.425337, "expectation": {"probability": 52.6857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 797.740684, "high": 890.983064, "low": 791.147785, "close": 869.320679, "volume": 54500}, "trend_line": 778.842395, "activity_lines": {"activity_5": 821.161145, "activity_10": 838.582369, "activity_20": 853.305285, "activity_30": 828.624045}, "trend_signal": 1, "fair_value": 669.194745, "relative_strength": 6.350423, "rate_of_change": 1.0636962848183869, "market_dynamics": -0.865583, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 868.378807, "high": 888.157484, "low": 827.879604, "close": 850.483826, "volume": 48700}, "trend_line": 787.528361, "activity_lines": {"activity_5": 829.574931, "activity_10": 838.257006, "activity_20": 853.763096, "activity_30": 833.246073}, "trend_signal": 1, "fair_value": 670.173251, "relative_strength": -0.561719, "rate_of_change": 1.1152405230842637, "market_dynamics": -0.851943, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 845.774547, "high": 847.658232, "low": 818.461146, "close": 822.228516, "volume": 33400}, "trend_line": 794.993347, "activity_lines": {"activity_5": 832.902759, "activity_10": 833.445041, "activity_20": 851.068877, "activity_30": 835.484792}, "trend_signal": 1, "fair_value": 671.018348, "relative_strength": -1.35396, "rate_of_change": 0.9479005924968781, "market_dynamics": -0.847861, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 822.228527, "high": 854.251214, "low": 804.333528, "close": 848.600159, "volume": 20900}, "trend_line": 803.337388, "activity_lines": {"activity_5": 840.563082, "activity_10": 834.523882, "activity_20": 850.581899, "activity_30": 838.943296}, "trend_signal": 1, "fair_value": 671.990743, "relative_strength": 0.389099, "rate_of_change": 1.0495736890739114, "market_dynamics": -0.838064, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.844146, "high": 861.785989, "low": 825.995917, "close": 845.774597, "volume": 22200}, "trend_line": 811.370138, "activity_lines": {"activity_5": 844.0165, "activity_10": 835.671213, "activity_20": 849.453495, "activity_30": 841.681181}, "trend_signal": 1, "fair_value": 673.010634, "relative_strength": 2.264726, "rate_of_change": 0.9999223389811858, "market_dynamics": -0.908572, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 841.065353, "high": 892.866713, "low": 835.414298, "close": 878.739075, "volume": 43900}, "trend_line": 820.563735, "activity_lines": {"activity_5": 854.50234, "activity_10": 842.98333, "activity_20": 851.327231, "activity_30": 846.027564}, "trend_signal": 1, "fair_value": 674.235871, "relative_strength": 5.867198, "rate_of_change": 1.1330953124133778, "market_dynamics": -0.802517, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 882.506449, "high": 882.506449, "low": 858.018568, "close": 868.378845, "volume": 7900}, "trend_line": 829.815188, "activity_lines": {"activity_5": 860.906877, "activity_10": 848.65151, "activity_20": 852.030739, "activity_30": 849.11241}, "trend_signal": 1, "fair_value": 675.346981, "relative_strength": 4.494443, "rate_of_change": 1.1274508737581588, "market_dynamics": -0.7278, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 868.378845, "high": 870.26253, "low": 858.96042, "close": 862.727722, "volume": 5800}, "trend_line": 835.435606, "activity_lines": {"activity_5": 864.234705, "activity_10": 854.148435, "activity_20": 852.243498, "activity_30": 851.235799}, "trend_signal": 1, "fair_value": 676.720087, "relative_strength": 2.040972, "rate_of_change": 0.677309608365468, "market_dynamics": -0.611429, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.622773, "high": 880.622773, "low": 841.065398, "close": 848.600159, "volume": 17500}, "trend_line": 839.716687, "activity_lines": {"activity_5": 860.153398, "activity_10": 855.124531, "activity_20": 851.131971, "activity_30": 852.085125}, "trend_signal": 1, "fair_value": 678.026489, "relative_strength": 1.784947, "rate_of_change": 0.5124369812890129, "market_dynamics": -0.503891, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 843.89095, "high": 967.272339, "low": 843.89095, "close": 967.272339, "volume": 59700}, "trend_line": 847.829448, "activity_lines": {"activity_5": 895.629484, "activity_10": 876.786917, "activity_20": 861.19392, "activity_30": 860.314522}, "trend_signal": 1, "fair_value": 680.028003, "relative_strength": 14.337814, "rate_of_change": 0.9661307349963354, "market_dynamics": -0.238009, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.806978, "high": 1846.011261, "low": 941.842491, "close": 1478.692871, "volume": 1341400}, "trend_line": 872.834483, "activity_lines": {"activity_5": 1093.479232, "activity_10": 988.146968, "activity_20": 919.929022, "activity_30": 901.015388}, "trend_signal": 1, "fair_value": 685.355568, "relative_strength": 77.042345, "rate_of_change": 2.9493001285796363, "market_dynamics": 0.378423, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1412.763857, "high": 1711.327867, "low": 1392.985163, "close": 1621.852783, "volume": 647000}, "trend_line": 901.774111, "activity_lines": {"activity_5": 1299.05203, "activity_10": 1114.4566, "activity_20": 989.656757, "activity_30": 949.339149}, "trend_signal": 1, "fair_value": 691.463643, "relative_strength": 88.988471, "rate_of_change": 3.3155917374543016, "market_dynamics": 1.000311, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1605.841574, "high": 1666.119358, "low": 1579.469908, "close": 1630.32959, "volume": 137500}, "trend_line": 930.841225, "activity_lines": {"activity_5": 1457.218835, "activity_10": 1228.282578, "activity_20": 1056.68905, "activity_30": 996.342729}, "trend_signal": 1, "fair_value": 697.781132, "relative_strength": 80.076371, "rate_of_change": 3.223325403272756, "market_dynamics": 1.529753, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1663.29389, "high": 1909.114907, "low": 1646.340856, "close": 1854.488037, "volume": 252200}, "trend_line": 966.977092, "activity_lines": {"activity_5": 1638.931665, "activity_10": 1368.171892, "activity_20": 1141.508703, "activity_30": 1055.932845}, "trend_signal": 1, "fair_value": 705.404316, "relative_strength": 100.491022, "rate_of_change": 3.8820656014670987, "market_dynamics": 1.761289, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1881.801485, "high": 2024.961558, "low": 1759.361828, "close": 1879.917725, "volume": 178800}, "trend_line": 1002.409867, "activity_lines": {"activity_5": 1762.061865, "activity_10": 1494.395914, "activity_20": 1224.112778, "activity_30": 1114.832241}, "trend_signal": 1, "fair_value": 713.262085, "relative_strength": 93.114922, "rate_of_change": 3.664282772895306, "market_dynamics": 1.655795, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1878.034046, "high": 1986.345899, "low": 1811.16336, "close": 1902.522095, "volume": 113900}, "trend_line": 1037.820748, "activity_lines": {"activity_5": 1831.88383, "activity_10": 1605.92722, "activity_20": 1303.990009, "activity_30": 1172.903998}, "trend_signal": 1, "fair_value": 721.181251, "relative_strength": 97.471607, "rate_of_change": 3.5325750639284297, "market_dynamics": 1.505849, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1866.731816, "high": 2090.890329, "low": 1860.138919, "close": 1916.649536, "volume": 274000}, "trend_line": 1072.430929, "activity_lines": {"activity_5": 1878.15966, "activity_10": 1701.412914, "activity_20": 1380.400342, "activity_30": 1229.602629}, "trend_signal": 1, "fair_value": 729.292373, "relative_strength": 97.590035, "rate_of_change": 3.334890063307928, "market_dynamics": 1.452895, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1901.580133, "high": 2026.845085, "low": 1657.642771, "close": 1995.764282, "volume": 251900}, "trend_line": 1110.050446, "activity_lines": {"activity_5": 1931.153955, "activity_10": 1792.223641, "activity_20": 1459.577897, "activity_30": 1289.172523}, "trend_signal": 1, "fair_value": 737.839068, "relative_strength": 105.97696, "rate_of_change": 3.5078731863019454, "market_dynamics": 1.373189, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2046.623755, "high": 2228.399362, "low": 1959.974245, "close": 2036.263672, "volume": 165300}, "trend_line": 1150.539677, "activity_lines": {"activity_5": 1973.285734, "activity_10": 1869.797228, "activity_20": 1536.705838, "activity_30": 1348.928215}, "trend_signal": 1, "fair_value": 746.657303, "relative_strength": 96.626043, "rate_of_change": 3.6475127005173977, "market_dynamics": 1.303621, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2006.124652, "high": 2084.297505, "low": 1807.395872, "close": 1813.98877, "volume": 181700}, "trend_line": 1178.998513, "activity_lines": {"activity_5": 1929.207503, "activity_10": 1885.363315, "activity_20": 1586.775983, "activity_30": 1391.731382}, "trend_signal": 1, "fair_value": 754.09245, "relative_strength": 77.327454, "rate_of_change": 2.473520606799553, "market_dynamics": 1.131271, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1809.279509, "high": 2053.216797, "low": 1734.8739, "close": 2053.216797, "volume": 135500}, "trend_line": 1216.64082, "activity_lines": {"activity_5": 1969.267212, "activity_10": 1929.030562, "activity_20": 1654.736653, "activity_30": 1448.132562}, "trend_signal": 1, "fair_value": 762.959715, "relative_strength": 97.390052, "rate_of_change": 3.192735748598868, "market_dynamics": 0.985011, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2015.542908, "high": 2274.549677, "low": 1948.672344, "close": 2236.875977, "volume": 119200}, "trend_line": 1261.660893, "activity_lines": {"activity_5": 2060.500334, "activity_10": 1995.644498, "activity_20": 1734.551072, "activity_30": 1513.954185}, "trend_signal": 1, "fair_value": 773.075856, "relative_strength": 103.066072, "rate_of_change": 3.700358582412179, "market_dynamics": 0.888007, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2307.514477, "high": 2334.827914, "low": 2038.147362, "close": 2067.344482, "volume": 149100}, "trend_line": 1301.155495, "activity_lines": {"activity_5": 2073.874528, "activity_10": 2020.252286, "activity_20": 1791.617768, "activity_30": 1565.933771}, "trend_signal": 1, "fair_value": 782.105256, "relative_strength": 79.955657, "rate_of_change": 3.130365870823579, "market_dynamics": 0.721301, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2067.344358, "high": 2356.490227, "low": 1803.628417, "close": 2250.062012, "volume": 432800}, "trend_line": 1346.803471, "activity_lines": {"activity_5": 2143.382552, "activity_10": 2070.135718, "activity_20": 1860.15701, "activity_30": 1627.153547}, "trend_signal": 1, "fair_value": 792.293993, "relative_strength": 85.297212, "rate_of_change": 3.508264475338512, "market_dynamics": 0.794756, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2194.493312, "high": 2242.527286, "low": 1977.869217, "close": 2098.425293, "volume": 201600}, "trend_line": 1388.244546, "activity_lines": {"activity_5": 2148.091781, "activity_10": 2085.256583, "activity_20": 1907.581031, "activity_30": 1675.645277}, "trend_signal": 1, "fair_value": 801.486842, "relative_strength": 68.896481, "rate_of_change": 3.0769949656596896, "market_dynamics": 0.643721, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2093.715756, "high": 2330.11866, "low": 2093.715756, "close": 2272.66626, "volume": 143500}, "trend_line": 1434.269259, "activity_lines": {"activity_5": 2191.918897, "activity_10": 2128.084759, "activity_20": 1965.634427, "activity_30": 1732.704742}, "trend_signal": 1, "fair_value": 811.820478, "relative_strength": 79.640081, "rate_of_change": 3.3153174008579915, "market_dynamics": 0.451654, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2270.782255, "high": 2413.942207, "low": 2166.23778, "close": 2263.247559, "volume": 170600}, "trend_line": 1479.195144, "activity_lines": {"activity_5": 2217.976481, "activity_10": 2162.47055, "activity_20": 2016.153055, "activity_30": 1786.187213}, "trend_signal": 1, "fair_value": 822.099703, "relative_strength": 80.67577, "rate_of_change": 3.1323187552191767, "market_dynamics": 0.336054, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2263.247416, "high": 2325.409018, "low": 2116.320136, "close": 2175.65625, "volume": 101300}, "trend_line": 1526.538428, "activity_lines": {"activity_5": 2213.078858, "activity_10": 2174.628866, "activity_20": 2051.687422, "activity_30": 1831.120188}, "trend_signal": 1, "fair_value": 831.722014, "relative_strength": 66.550658, "rate_of_change": 3.2006111020602455, "market_dynamics": 0.000961, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2155.877393, "high": 2348.955293, "low": 2119.145774, "close": 2282.084473, "volume": 98800}, "trend_line": 1575.953764, "activity_lines": {"activity_5": 2236.436524, "activity_10": 2202.867006, "activity_20": 2091.105769, "activity_30": 1879.865094}, "trend_signal": 1, "fair_value": 842.086201, "relative_strength": 69.83729, "rate_of_change": 3.237084314001955, "market_dynamics": -0.11324, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2292.444644, "high": 2332.002029, "low": 2207.678932, "close": 2273.60791, "volume": 55600}, "trend_line": 1625.526076, "activity_lines": {"activity_5": 2254.833838, "activity_10": 2225.094483, "activity_20": 2122.890709, "activity_30": 1924.875039}, "trend_signal": 1, "fair_value": 852.282727, "relative_strength": 64.486117, "rate_of_change": 3.145543551619069, "market_dynamics": -0.246033, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2260.421895, "high": 2333.885606, "low": 2092.774085, "close": 2139.866211, "volume": 74900}, "trend_line": 1667.877594, "activity_lines": {"activity_5": 2216.971745, "activity_10": 2214.648575, "activity_20": 2135.717699, "activity_30": 1958.058274}, "trend_signal": 1, "fair_value": 861.812797, "relative_strength": 52.627349, "rate_of_change": 2.605403790520303, "market_dynamics": -0.442025, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2186.016413, "high": 2241.585291, "low": 2105.01812, "close": 2174.714355, "volume": 132400}, "trend_line": 1712.018612, "activity_lines": {"activity_5": 2199.579036, "activity_10": 2208.96325, "activity_20": 2148.715115, "activity_30": 1990.757419}, "trend_signal": 1, "fair_value": 871.518536, "relative_strength": 43.329987, "rate_of_change": 2.6465382207178947, "market_dynamics": -0.484766, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2174.714344, "high": 2472.336675, "low": 2152.110123, "close": 2459.150879, "volume": 197200}, "trend_line": 1766.582691, "activity_lines": {"activity_5": 2282.900716, "activity_10": 2256.123868, "activity_20": 2186.16905, "activity_30": 2038.959501}, "trend_signal": 1, "fair_value": 883.041622, "relative_strength": 57.429698, "rate_of_change": 3.187119498441527, "market_dynamics": -0.358354, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2553.335095, "high": 2646.577474, "low": 2453.499927, "close": 2461.034668, "volume": 121300}, "trend_line": 1820.330507, "activity_lines": {"activity_5": 2347.950684, "activity_10": 2296.50324, "activity_20": 2219.855625, "activity_30": 2083.762855}, "trend_signal": 1, "fair_value": 894.469425, "relative_strength": 55.638494, "rate_of_change": 3.0424738266610714, "market_dynamics": -0.226503, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2508.126739, "high": 2792.563237, "low": 2449.732292, "close": 2735.11084, "volume": 82800}, "trend_line": 1883.308382, "activity_lines": {"activity_5": 2492.429362, "activity_10": 2382.878778, "activity_20": 2276.756376, "activity_30": 2142.780941}, "trend_signal": 1, "fair_value": 907.540801, "relative_strength": 67.522735, "rate_of_change": 3.4596945311755984, "market_dynamics": 0.036944, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2777.493524, "high": 2801.03973, "low": 2521.312272, "close": 2526.021484, "volume": 101200}, "trend_line": 1938.217796, "activity_lines": {"activity_5": 2536.444726, "activity_10": 2419.661967, "activity_20": 2309.671506, "activity_30": 2184.246302}, "trend_signal": 1, "fair_value": 918.97364, "relative_strength": 49.037569, "rate_of_change": 2.91558273327963, "market_dynamics": 0.175577, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2526.021806, "high": 2684.251321, "low": 2354.60641, "close": 2397.931152, "volume": 241600}, "trend_line": 1989.202873, "activity_lines": {"activity_5": 2512.019629, "activity_10": 2428.549547, "activity_20": 2327.418512, "activity_30": 2213.905228}, "trend_signal": 1, "fair_value": 929.710641, "relative_strength": 33.809015, "rate_of_change": 2.6305133048112848, "market_dynamics": 0.158584, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2378.152562, "high": 2439.372087, "low": 2218.039079, "close": 2222.748291, "volume": 141600}, "trend_line": 2034.536892, "activity_lines": {"activity_5": 2414.319124, "activity_10": 2403.136905, "activity_20": 2326.189619, "activity_30": 2228.972675}, "trend_signal": 1, "fair_value": 939.366425, "relative_strength": 20.784538, "rate_of_change": 2.2790042994272373, "market_dynamics": -0.111918, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2210.504555, "high": 2634.333803, "low": 2180.365598, "close": 2274.549805, "volume": 705300}, "trend_line": 2082.068547, "activity_lines": {"activity_5": 2349.645964, "activity_10": 2386.286501, "activity_20": 2328.813328, "activity_30": 2244.457379}, "trend_signal": 1, "fair_value": 949.294626, "relative_strength": 19.833846, "rate_of_change": 2.336239523937803, "market_dynamics": -0.284031, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2275.491463, "high": 2307.514148, "low": 2189.783835, "close": 2253.829102, "volume": 210700}, "trend_line": 2124.953772, "activity_lines": {"activity_5": 2290.498226, "activity_10": 2365.805691, "activity_20": 2328.32894, "activity_30": 2255.538705}, "trend_signal": 1, "fair_value": 958.994571, "relative_strength": 18.164876, "rate_of_change": 2.059741263648223, "market_dynamics": -0.518584, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2246.294195, "high": 2392.280245, "low": 2199.202074, "close": 2284.909912, "volume": 131800}, "trend_line": 2151.827673, "activity_lines": {"activity_5": 2273.796208, "activity_10": 2351.335551, "activity_20": 2328.710152, "activity_30": 2265.858456}, "trend_signal": 1, "fair_value": 968.869895, "relative_strength": 21.42364, "rate_of_change": 1.2646816770374398, "market_dynamics": -0.79722, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2305.630615, "high": 2335.769514, "low": 2218.039255, "close": 2271.724121, "volume": 83100}, "trend_line": 2173.490051, "activity_lines": {"activity_5": 2268.773031, "activity_10": 2331.830837, "activity_20": 2326.732273, "activity_30": 2273.59371}, "trend_signal": 1, "fair_value": 978.571228, "relative_strength": 13.365048, "rate_of_change": 1.006696691924198, "market_dynamics": -0.80942, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2265.131349, "high": 2363.083221, "low": 2224.544678, "close": 2224.544678, "volume": 110800}, "trend_line": 2193.297221, "activity_lines": {"activity_5": 2256.437175, "activity_10": 2301.984229, "activity_20": 2320.095171, "activity_30": 2276.887557}, "trend_signal": 1, "fair_value": 988.405531, "relative_strength": 11.468755, "rate_of_change": 0.9113071389899629, "market_dynamics": -1.01278, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2176.622651, "high": 2176.622651, "low": 1921.67693, "close": 1955.222412, "volume": 188000}, "trend_line": 2196.655033, "activity_lines": {"activity_5": 2154.207471, "activity_10": 2227.435503, "activity_20": 2287.059756, "activity_30": 2261.527892}, "trend_signal": 0, "fair_value": 996.459729, "relative_strength": 0.731344, "rate_of_change": 0.15309425315686362, "market_dynamics": -1.093237, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1947.554907, "high": 2038.606884, "low": 1927.427617, "close": 1969.598999, "volume": 65700}, "trend_line": 2199.644409, "activity_lines": {"activity_5": 2078.058455, "activity_10": 2164.697288, "activity_20": 2256.797539, "activity_30": 2246.879116}, "trend_signal": 0, "fair_value": 1004.671694, "relative_strength": -0.616628, "rate_of_change": 0.13608764030269077, "market_dynamics": -1.210534, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1940.845696, "high": 1982.058716, "low": 1853.627423, "close": 1864.170288, "volume": 81300}, "trend_line": 2198.366016, "activity_lines": {"activity_5": 1985.71521, "activity_10": 2096.708614, "activity_20": 2217.10795, "activity_30": 2225.235624}, "trend_signal": 0, "fair_value": 1012.386766, "relative_strength": -0.449183, "rate_of_change": -0.058118166498612955, "market_dynamics": -1.317338, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1876.630161, "high": 1964.80681, "low": 1864.17041, "close": 1919.76001, "volume": 47100}, "trend_line": 2198.469698, "activity_lines": {"activity_5": 1939.95118, "activity_10": 2050.86082, "activity_20": 2184.65784, "activity_30": 2207.261043}, "trend_signal": 0, "fair_value": 1020.344859, "relative_strength": -0.615459, "rate_of_change": 0.004716321087813578, "market_dynamics": -1.376387, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1888.131428, "high": 1963.848373, "low": 1888.131428, "close": 1926.469116, "volume": 21200}, "trend_line": 2196.159859, "activity_lines": {"activity_5": 1919.887793, "activity_10": 2014.926884, "activity_20": 2154.482347, "activity_30": 2189.712618}, "trend_signal": 0, "fair_value": 1028.375781, "relative_strength": -1.788228, "rate_of_change": -0.10506576470448177, "market_dynamics": -1.403138, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1955.222315, "high": 2022.313393, "low": 1932.219704, "close": 1977.266602, "volume": 52000}, "trend_line": 2194.19329, "activity_lines": {"activity_5": 1936.628605, "activity_10": 1993.615749, "activity_20": 2130.331315, "activity_30": 2175.590473}, "trend_signal": 0, "fair_value": 1036.714435, "relative_strength": 0.048305, "rate_of_change": -0.08954580386944905, "market_dynamics": -1.372413, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1980.141963, "high": 1980.141963, "low": 1489.419439, "close": 1592.931152, "volume": 250300}, "trend_line": 2186.824703, "activity_lines": {"activity_5": 1823.787988, "activity_10": 1907.830591, "activity_20": 2071.028421, "activity_30": 2136.799367}, "trend_signal": 0, "fair_value": 1042.744474, "relative_strength": -21.044994, "rate_of_change": -0.33582214627955287, "market_dynamics": -1.318617, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1622.64292, "high": 1682.066347, "low": 1505.71293, "close": 1508.588257, "volume": 87700}, "trend_line": 2168.670418, "activity_lines": {"activity_5": 1707.944263, "activity_10": 1818.726687, "activity_20": 2006.934188, "activity_30": 2093.042177}, "trend_signal": 0, "fair_value": 1048.162281, "relative_strength": -25.315887, "rate_of_change": -0.8301664497888229, "market_dynamics": -1.312171, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1508.58826, "high": 1526.79858, "low": 1395.492015, "close": 1469.292114, "volume": 77300}, "trend_line": 2143.08429, "activity_lines": {"activity_5": 1602.707292, "activity_10": 1736.592969, "activity_20": 1942.103551, "activity_30": 2047.920996}, "trend_signal": 0, "fair_value": 1053.292403, "relative_strength": -27.316031, "rate_of_change": -1.1798071199586202, "market_dynamics": -1.309417, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1477.918095, "high": 1521.047987, "low": 1438.621959, "close": 1456.832397, "volume": 29500}, "trend_line": 2122.733887, "activity_lines": {"activity_5": 1523.348275, "activity_10": 1666.78352, "activity_20": 1879.445427, "activity_30": 2003.64668}, "trend_signal": 0, "fair_value": 1058.277047, "relative_strength": -28.577855, "rate_of_change": -0.9495848154437228, "market_dynamics": -1.355033, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1458.749269, "high": 1591.01438, "low": 1456.832384, "close": 1533.50769, "volume": 49600}, "trend_line": 2098.848743, "activity_lines": {"activity_5": 1500.856803, "activity_10": 1624.87344, "activity_20": 1828.862657, "activity_30": 1965.632087}, "trend_signal": 0, "fair_value": 1063.729341, "relative_strength": -25.459927, "rate_of_change": -1.1252067037831133, "market_dynamics": -1.415984, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1533.507743, "high": 1547.884378, "low": 1449.164897, "close": 1459.707764, "volume": 30300}, "trend_line": 2077.558158, "activity_lines": {"activity_5": 1483.349284, "activity_10": 1577.212731, "activity_20": 1775.668119, "activity_30": 1924.397185}, "trend_signal": 0, "fair_value": 1068.762239, "relative_strength": -28.974488, "rate_of_change": -1.0143934893358912, "market_dynamics": -1.443481, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.499956, "high": 1491.336204, "low": 1455.873897, "close": 1464.499878, "volume": 32100}, "trend_line": 2050.619279, "activity_lines": {"activity_5": 1476.320695, "activity_10": 1539.694065, "activity_20": 1729.00332, "activity_30": 1884.845038}, "trend_signal": 0, "fair_value": 1073.909357, "relative_strength": -30.803071, "rate_of_change": -1.2966606444333202, "market_dynamics": -1.460209, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1464.499862, "high": 1464.499862, "low": 1413.702529, "close": 1423.286865, "volume": 36100}, "trend_line": 2022.620589, "activity_lines": {"activity_5": 1458.49366, "activity_10": 1501.948859, "activity_20": 1683.468337, "activity_30": 1844.371979}, "trend_signal": 0, "fair_value": 1078.816147, "relative_strength": -35.137773, "rate_of_change": -1.3653772929343408, "market_dynamics": -1.419579, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1434.788197, "high": 1434.788197, "low": 1317.858301, "close": 1365.780273, "volume": 74900}, "trend_line": 1995.624723, "activity_lines": {"activity_5": 1424.564778, "activity_10": 1462.774694, "activity_20": 1637.097699, "activity_30": 1801.995185}, "trend_signal": 0, "fair_value": 1083.336411, "relative_strength": -38.312354, "rate_of_change": -1.3346974784503296, "market_dynamics": -1.309072, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1365.780338, "high": 1414.660883, "low": 1360.029684, "close": 1372.489502, "volume": 24700}, "trend_line": 1965.304891, "activity_lines": {"activity_5": 1398.942448, "activity_10": 1435.01473, "activity_20": 1595.446835, "activity_30": 1761.792912}, "trend_signal": 0, "fair_value": 1087.911613, "relative_strength": -36.433441, "rate_of_change": -1.5193153126716354, "market_dynamics": -1.22202, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1374.406254, "high": 1384.949119, "low": 1296.772505, "close": 1303.481567, "volume": 33300}, "trend_line": 1932.967346, "activity_lines": {"activity_5": 1361.052018, "activity_10": 1405.703817, "activity_20": 1551.519312, "activity_30": 1719.094633}, "trend_signal": 0, "fair_value": 1092.062349, "relative_strength": -35.977717, "rate_of_change": -1.6454212854243637, "market_dynamics": -1.121233, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1324.567232, "high": 1376.323139, "low": 1173.133545, "close": 1173.133545, "volume": 49700}, "trend_line": 1900.742924, "activity_lines": {"activity_5": 1290.127327, "activity_10": 1357.955984, "activity_20": 1499.703156, "activity_30": 1670.073098}, "trend_signal": 0, "fair_value": 1095.359627, "relative_strength": -39.694912, "rate_of_change": -1.667096035878922, "market_dynamics": -1.065, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.364428, "high": 1147.255527, "low": 910.520197, "close": 1134.795776, "volume": 98200}, "trend_line": 1866.078971, "activity_lines": {"activity_5": 1225.847803, "activity_10": 1309.336823, "activity_20": 1449.529958, "activity_30": 1620.657153}, "trend_signal": 0, "fair_value": 1098.458867, "relative_strength": -40.247629, "rate_of_change": -1.8237054870656455, "market_dynamics": -1.042344, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1150.130794, "high": 1368.655702, "low": 1142.463255, "close": 1319.775146, "volume": 64800}, "trend_line": 1828.09978, "activity_lines": {"activity_5": 1242.460807, "activity_10": 1300.432027, "activity_20": 1422.387786, "activity_30": 1585.411745}, "trend_signal": 0, "fair_value": 1102.946661, "relative_strength": -35.772431, "rate_of_change": -2.0352402867306036, "market_dynamics": -0.849717, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.775151, "high": 1332.234927, "low": 1267.060859, "close": 1319.775146, "volume": 17000}, "trend_line": 1790.057796, "activity_lines": {"activity_5": 1262.14082, "activity_10": 1294.01918, "activity_20": 1399.554041, "activity_30": 1552.616607}, "trend_signal": 0, "fair_value": 1107.529886, "relative_strength": -35.89178, "rate_of_change": -2.0809577472844487, "market_dynamics": -0.636627, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1320.733579, "high": 1674.398679, "low": 1299.647847, "close": 1593.889526, "volume": 138200}, "trend_line": 1752.017086, "activity_lines": {"activity_5": 1376.706583, "activity_10": 1341.331358, "activity_20": 1405.852367, "activity_30": 1539.960589}, "trend_signal": 0, "fair_value": 1113.840432, "relative_strength": -22.906954, "rate_of_change": -2.12511071346436, "market_dynamics": -0.064547, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1628.393598, "high": 1658.105312, "low": 1401.242676, "close": 1401.242676, "volume": 89500}, "trend_line": 1714.524459, "activity_lines": {"activity_5": 1407.696199, "activity_10": 1351.177168, "activity_20": 1395.592467, "activity_30": 1517.329982}, "trend_signal": 0, "fair_value": 1118.933956, "relative_strength": -27.544333, "rate_of_change": -2.1399692559847607, "market_dynamics": 0.34162, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1390.699897, "high": 1568.011753, "low": 1360.988087, "close": 1555.552002, "volume": 46600}, "trend_line": 1686.445154, "activity_lines": {"activity_5": 1474.914982, "activity_10": 1390.22935, "activity_20": 1402.23311, "activity_30": 1507.073695}, "trend_signal": 0, "fair_value": 1124.968926, "relative_strength": -19.589733, "rate_of_change": -1.6377313751696079, "market_dynamics": 0.626344, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.351917, "high": 1650.437647, "low": 1522.964821, "close": 1593.889526, "volume": 43900}, "trend_line": 1665.483195, "activity_lines": {"activity_5": 1526.862524, "activity_10": 1433.84717, "activity_20": 1414.25927, "activity_30": 1501.102364}, "trend_signal": 0, "fair_value": 1131.243686, "relative_strength": -19.621273, "rate_of_change": -1.2429671341686561, "market_dynamics": 0.871954, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1618.809219, "high": 1744.365076, "low": 1593.889716, "close": 1633.185791, "volume": 90100}, "trend_line": 1644.104394, "activity_lines": {"activity_5": 1573.63453, "activity_10": 1480.462324, "activity_20": 1431.611643, "activity_30": 1499.018661}, "trend_signal": 0, "fair_value": 1137.651057, "relative_strength": -21.443083, "rate_of_change": -1.2836395506230291, "market_dynamics": 0.870416, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.884477, "high": 1821.040418, "low": 1527.757187, "close": 1667.689697, "volume": 133600}, "trend_line": 1624.566414, "activity_lines": {"activity_5": 1611.013794, "activity_10": 1528.610984, "activity_20": 1453.888583, "activity_30": 1500.540293}, "trend_signal": 0, "fair_value": 1144.291536, "relative_strength": -16.652744, "rate_of_change": -1.1883661445892384, "market_dynamics": 1.036235, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.733823, "high": 1721.362494, "low": 1643.728662, "close": 1677.27417, "volume": 31200}, "trend_line": 1604.31189, "activity_lines": {"activity_5": 1646.667871, "activity_10": 1571.880309, "activity_20": 1476.722336, "activity_30": 1503.940793}, "trend_signal": 0, "fair_value": 1151.082919, "relative_strength": -17.594892, "rate_of_change": -1.246764910652643, "market_dynamics": 1.038832, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1680.149516, "high": 1858.419711, "low": 1678.232631, "close": 1845.959961, "volume": 63700}, "trend_line": 1590.119751, "activity_lines": {"activity_5": 1720.148446, "activity_10": 1636.653584, "activity_20": 1514.818137, "activity_30": 1519.530992}, "trend_signal": 0, "fair_value": 1158.985444, "relative_strength": -7.48583, "rate_of_change": -0.8846246847924313, "market_dynamics": 1.145297, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1851.710609, "high": 1887.172975, "low": 1678.232654, "close": 1691.650757, "volume": 64400}, "trend_line": 1572.35662, "activity_lines": {"activity_5": 1722.832088, "activity_10": 1660.440383, "activity_20": 1536.424167, "activity_30": 1526.081379}, "trend_signal": 0, "fair_value": 1165.892843, "relative_strength": -12.117302, "rate_of_change": -1.11709391628077, "market_dynamics": 1.077413, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1699.31834, "high": 1758.741699, "low": 1687.816965, "close": 1728.071533, "volume": 19200}, "trend_line": 1564.784924, "activity_lines": {"activity_5": 1731.138574, "activity_10": 1684.087766, "activity_20": 1560.380659, "activity_30": 1536.127502}, "trend_signal": 0, "fair_value": 1172.985992, "relative_strength": -9.713595, "rate_of_change": -0.48155080747521345, "market_dynamics": 0.917252, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.071577, "high": 1770.243071, "low": 1696.442912, "close": 1764.492432, "volume": 10800}, "trend_line": 1557.948039, "activity_lines": {"activity_5": 1745.259644, "activity_10": 1706.93356, "activity_20": 1586.879314, "activity_30": 1549.011858}, "trend_signal": 0, "fair_value": 1180.288752, "relative_strength": -10.543878, "rate_of_change": -0.4369217069476276, "market_dynamics": 0.940892, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1764.492422, "high": 1849.793747, "low": 1547.884362, "close": 1568.970093, "volume": 66400}, "trend_line": 1548.108032, "activity_lines": {"activity_5": 1687.753084, "activity_10": 1691.127967, "activity_20": 1593.305438, "activity_30": 1549.722958}, "trend_signal": 1, "fair_value": 1186.379914, "relative_strength": -17.856479, "rate_of_change": -0.6316004612269366, "market_dynamics": 0.803818, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1568.970081, "high": 1627.435019, "low": 1495.17006, "close": 1568.011597, "volume": 24400}, "trend_line": 1536.383085, "activity_lines": {"activity_5": 1637.147298, "activity_10": 1672.098513, "activity_20": 1599.1428, "activity_30": 1551.007059}, "trend_signal": 1, "fair_value": 1192.500718, "relative_strength": -16.439424, "rate_of_change": -0.7573726611864873, "market_dynamics": 0.60635, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1581.429907, "high": 1691.650806, "low": 1563.219502, "close": 1677.27417, "volume": 48400}, "trend_line": 1528.076587, "activity_lines": {"activity_5": 1641.492261, "activity_10": 1672.708443, "activity_20": 1614.696956, "activity_30": 1560.096806}, "trend_signal": 1, "fair_value": 1199.351746, "relative_strength": -9.585114, "rate_of_change": -0.5406527890796142, "market_dynamics": 0.537341, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1696.442918, "high": 1696.442918, "low": 1571.845508, "close": 1632.227295, "volume": 27400}, "trend_line": 1516.575277, "activity_lines": {"activity_5": 1631.780038, "activity_10": 1663.611947, "activity_20": 1624.477629, "activity_30": 1566.816207}, "trend_signal": 1, "fair_value": 1205.908047, "relative_strength": -13.026341, "rate_of_change": -0.7526658086280922, "market_dynamics": 0.307874, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1628.393559, "high": 1691.650727, "low": 1595.806528, "close": 1602.515625, "volume": 19900}, "trend_line": 1516.894759, "activity_lines": {"activity_5": 1618.55354, "activity_10": 1649.130757, "activity_20": 1630.191772, "activity_30": 1572.360746}, "trend_signal": 1, "fair_value": 1212.244067, "relative_strength": -14.561173, "rate_of_change": 0.021066016626097705, "market_dynamics": 0.121032, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.266221, "high": 1662.897422, "low": 1595.806471, "close": 1620.726074, "volume": 19400}, "trend_line": 1520.632686, "activity_lines": {"activity_5": 1622.195646, "activity_10": 1639.145541, "activity_20": 1636.216272, "activity_30": 1579.05954}, "trend_signal": 1, "fair_value": 1218.726642, "relative_strength": -10.903551, "rate_of_change": 0.2464196660857406, "market_dynamics": 0.029323, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1624.55976, "high": 1686.858544, "low": 1586.222066, "close": 1643.728638, "volume": 25200}, "trend_line": 1526.447237, "activity_lines": {"activity_5": 1630.054875, "activity_10": 1634.370756, "activity_20": 1642.300099, "activity_30": 1587.001214}, "trend_signal": 1, "fair_value": 1225.326848, "relative_strength": -12.207014, "rate_of_change": 0.3823770890585845, "market_dynamics": -0.145667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1646.603962, "high": 1706.027388, "low": 1646.603962, "close": 1700.276733, "volume": 8300}, "trend_line": 1534.562048, "activity_lines": {"activity_5": 1651.715666, "activity_10": 1643.554377, "activity_20": 1651.34597, "activity_30": 1598.216021}, "trend_signal": 1, "fair_value": 1232.229897, "relative_strength": -7.483993, "rate_of_change": 0.5316142479938151, "market_dynamics": -0.194517, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1725.19622, "high": 1725.19622, "low": 1630.310356, "close": 1687.816895, "volume": 12200}, "trend_line": 1539.705688, "activity_lines": {"activity_5": 1667.689673, "activity_10": 1650.315736, "activity_20": 1657.393277, "activity_30": 1608.10343}, "trend_signal": 1, "fair_value": 1239.047111, "relative_strength": -5.801725, "rate_of_change": 0.3351861859677638, "market_dynamics": -0.254909, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.775434, "high": 1688.775434, "low": 1637.019503, "close": 1666.731201, "volume": 8200}, "trend_line": 1546.60647, "activity_lines": {"activity_5": 1672.929142, "activity_10": 1653.975235, "activity_20": 1659.679843, "activity_30": 1616.298624}, "trend_signal": 1, "fair_value": 1245.705303, "relative_strength": -4.181981, "rate_of_change": 0.44818838131095706, "market_dynamics": -0.294642, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1671.523501, "high": 1724.237808, "low": 1656.188399, "close": 1713.694824, "volume": 12100}, "trend_line": 1554.912968, "activity_lines": {"activity_5": 1689.542114, "activity_10": 1667.951052, "activity_20": 1666.092269, "activity_30": 1627.078518}, "trend_signal": 1, "fair_value": 1252.688401, "relative_strength": -4.077723, "rate_of_change": 0.537078963597, "market_dynamics": -0.325355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.570244, "high": 1736.697578, "low": 1705.06897, "close": 1735.739136, "volume": 12300}, "trend_line": 1565.328044, "activity_lines": {"activity_5": 1707.305273, "activity_10": 1683.303567, "activity_20": 1673.116287, "activity_30": 1638.744723}, "trend_signal": 1, "fair_value": 1259.842631, "relative_strength": -0.603388, "rate_of_change": 0.6698172961665079, "market_dynamics": -0.251187, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1743.406596, "high": 1758.741714, "low": 1706.027312, "close": 1756.824829, "volume": 18600}, "trend_line": 1578.362862, "activity_lines": {"activity_5": 1725.962964, "activity_10": 1699.440252, "activity_20": 1681.290432, "activity_30": 1651.099354}, "trend_signal": 1, "fair_value": 1267.084311, "relative_strength": 3.6882, "rate_of_change": 0.8327211698508264, "market_dynamics": -0.095092, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1762.575483, "high": 1814.331421, "low": 1744.365079, "close": 1814.331421, "volume": 21400}, "trend_line": 1593.090926, "activity_lines": {"activity_5": 1760.019645, "activity_10": 1724.586306, "activity_20": 1694.165513, "activity_30": 1666.323132}, "trend_signal": 1, "fair_value": 1274.71848, "relative_strength": 6.841705, "rate_of_change": 0.933122816976172, "market_dynamics": 0.193882, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.99364, "high": 1775.99364, "low": 1701.235138, "close": 1727.113159, "volume": 33800}, "trend_line": 1607.211979, "activity_lines": {"activity_5": 1756.569271, "activity_10": 1730.56351, "activity_20": 1697.871494, "activity_30": 1674.969728}, "trend_signal": 1, "fair_value": 1281.781629, "relative_strength": 3.246083, "rate_of_change": 0.8863934110437489, "market_dynamics": 0.565571, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1729.988356, "high": 1785.578061, "low": 1727.113029, "close": 1762.575562, "volume": 19300}, "trend_line": 1626.860046, "activity_lines": {"activity_5": 1760.914234, "activity_10": 1740.723014, "activity_20": 1704.671879, "activity_30": 1684.993185}, "trend_signal": 1, "fair_value": 1289.03035, "relative_strength": 10.434404, "rate_of_change": 1.2224938126845608, "market_dynamics": 0.812036, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1820.082, "high": 1868.004057, "low": 1771.201441, "close": 1864.170288, "volume": 68400}, "trend_line": 1651.17253, "activity_lines": {"activity_5": 1795.865389, "activity_10": 1766.775204, "activity_20": 1720.741754, "activity_30": 1700.303523}, "trend_signal": 1, "fair_value": 1296.97207, "relative_strength": 17.979598, "rate_of_change": 1.4944422576347443, "market_dynamics": 1.2098, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1866.087339, "high": 1888.13147, "low": 1841.167749, "close": 1888.13147, "volume": 26000}, "trend_line": 1670.117741, "activity_lines": {"activity_5": 1830.241528, "activity_10": 1793.175943, "activity_20": 1739.006931, "activity_30": 1715.591196}, "trend_signal": 1, "fair_value": 1304.971957, "relative_strength": 19.393626, "rate_of_change": 1.147379250549909, "market_dynamics": 1.484268, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1893.882163, "high": 1918.801601, "low": 1883.339185, "close": 1907.300293, "volume": 36200}, "trend_line": 1689.701912, "activity_lines": {"activity_5": 1862.253499, "activity_10": 1819.646382, "activity_20": 1758.162087, "activity_30": 1730.893296}, "trend_signal": 1, "fair_value": 1312.832286, "relative_strength": 18.872853, "rate_of_change": 1.1726221762229618, "market_dynamics": 1.686725, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.967827, "high": 1955.222461, "low": 1838.564635, "close": 1862.060669, "volume": 63800}, "trend_line": 1698.640951, "activity_lines": {"activity_5": 1872.987671, "activity_10": 1833.900828, "activity_20": 1772.155238, "activity_30": 1742.013216}, "trend_signal": 1, "fair_value": 1320.772412, "relative_strength": 18.057314, "rate_of_change": 0.5290305311556097, "market_dynamics": 1.885801, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1848.354687, "high": 1848.354687, "low": 1547.801184, "close": 1609.478271, "volume": 53700}, "trend_line": 1705.582137, "activity_lines": {"activity_5": 1790.531209, "activity_10": 1798.679756, "activity_20": 1761.628312, "activity_30": 1736.260785}, "trend_signal": 1, "fair_value": 1327.141136, "relative_strength": 12.2588, "rate_of_change": 0.40863173561862487, "market_dynamics": 1.398099, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1452.83811, "high": 1635.911346, "low": 1386.266014, "close": 1632.974365, "volume": 64400}, "trend_line": 1708.162883, "activity_lines": {"activity_5": 1726.113265, "activity_10": 1769.625548, "activity_20": 1753.146212, "activity_30": 1731.576413}, "trend_signal": 1, "fair_value": 1333.642582, "relative_strength": 14.621876, "rate_of_change": 0.15131173949436494, "market_dynamics": 0.852862, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.092392, "high": 1781.782603, "low": 1649.617372, "close": 1700.525391, "volume": 70500}, "trend_line": 1711.717411, "activity_lines": {"activity_5": 1699.625391, "activity_10": 1754.721795, "activity_20": 1750.788198, "activity_30": 1731.083671}, "trend_signal": 0, "fair_value": 1340.636691, "relative_strength": 15.498676, "rate_of_change": 0.20809069412381787, "market_dynamics": 0.331268, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.685443, "high": 1757.30754, "low": 1685.840469, "close": 1714.231445, "volume": 32400}, "trend_line": 1714.418933, "activity_lines": {"activity_5": 1690.213273, "activity_10": 1743.333678, "activity_20": 1749.624801, "activity_30": 1731.245867}, "trend_signal": 0, "fair_value": 1347.742517, "relative_strength": 13.382372, "rate_of_change": 0.15782523345495378, "market_dynamics": -0.270194, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1753.391459, "high": 1760.244544, "low": 1715.210516, "close": 1741.643555, "volume": 26200}, "trend_line": 1716.884062, "activity_lines": {"activity_5": 1702.809782, "activity_10": 1738.749581, "activity_20": 1750.681586, "activity_30": 1733.002294}, "trend_signal": 0, "fair_value": 1355.053884, "relative_strength": 11.834174, "rate_of_change": 0.14378801776800962, "market_dynamics": -0.413538, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1732.832522, "high": 1747.517556, "low": 1705.420433, "close": 1714.231445, "volume": 18700}, "trend_line": 1718.115971, "activity_lines": {"activity_5": 1714.296728, "activity_10": 1728.917274, "activity_20": 1748.46518, "activity_30": 1732.831158}, "trend_signal": 0, "fair_value": 1362.201462, "relative_strength": 8.396191, "rate_of_change": 0.0717526027100984, "market_dynamics": -0.538637, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1714.231492, "high": 1749.475464, "low": 1600.667252, "close": 1606.54126, "volume": 77100}, "trend_line": 1710.135348, "activity_lines": {"activity_5": 1682.903402, "activity_10": 1700.383918, "activity_20": 1735.547302, "activity_30": 1725.632789}, "trend_signal": 0, "fair_value": 1368.831686, "relative_strength": 0.844571, "rate_of_change": -0.46449850503135354, "market_dynamics": -0.652239, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1599.688238, "high": 1612.415256, "low": 1491.019096, "close": 1556.612183, "volume": 117000}, "trend_line": 1705.634062, "activity_lines": {"activity_5": 1636.629256, "activity_10": 1667.456712, "activity_20": 1718.051356, "activity_30": 1715.728069}, "trend_signal": 0, "fair_value": 1375.082207, "relative_strength": -0.85854, "rate_of_change": -0.26321226593346436, "market_dynamics": -0.691789, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1577.171262, "high": 1595.772304, "low": 1558.570235, "close": 1590.877319, "volume": 30800}, "trend_line": 1701.060921, "activity_lines": {"activity_5": 1611.371037, "activity_10": 1646.787154, "activity_20": 1704.502874, "activity_30": 1708.324408}, "trend_signal": 0, "fair_value": 1381.498698, "relative_strength": -0.991642, "rate_of_change": -0.2681197040962986, "market_dynamics": -0.807041, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1572.276245, "high": 1592.835312, "low": 1566.402229, "close": 1581.08728, "volume": 30300}, "trend_line": 1694.947416, "activity_lines": {"activity_5": 1591.073079, "activity_10": 1630.090734, "activity_20": 1690.483624, "activity_30": 1700.584173}, "trend_signal": 0, "fair_value": 1387.852431, "relative_strength": -1.208234, "rate_of_change": -0.35939365395603207, "market_dynamics": -0.874482, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.7933, "high": 1595.772329, "low": 1573.255254, "close": 1577.171265, "volume": 20900}, "trend_line": 1695.220789, "activity_lines": {"activity_5": 1580.173535, "activity_10": 1617.790918, "activity_20": 1676.499248, "activity_30": 1692.985712}, "trend_signal": 0, "fair_value": 1394.115454, "relative_strength": -1.791216, "rate_of_change": 0.016128700950802377, "market_dynamics": -1.041073, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1577.171237, "high": 1585.003248, "low": 1557.591187, "close": 1557.591187, "volume": 24300}, "trend_line": 1694.873442, "activity_lines": {"activity_5": 1571.884644, "activity_10": 1602.518488, "activity_20": 1661.300216, "activity_30": 1684.106383}, "trend_signal": 0, "fair_value": 1400.294713, "relative_strength": -4.565872, "rate_of_change": -0.02048977939946085, "market_dynamics": -1.183457, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.738249, "high": 1594.793277, "low": 1529.200218, "close": 1572.276245, "volume": 29200}, "trend_line": 1691.373511, "activity_lines": {"activity_5": 1571.75411, "activity_10": 1591.286672, "activity_20": 1648.348084, "activity_30": 1676.196886}, "trend_signal": 0, "fair_value": 1406.496534, "relative_strength": -7.949053, "rate_of_change": -0.20650102321917557, "market_dynamics": -1.22189, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.835264, "high": 1592.835264, "low": 1552.696167, "close": 1578.150269, "volume": 27000}, "trend_line": 1689.570943, "activity_lines": {"activity_5": 1572.537313, "activity_10": 1583.454663, "activity_20": 1636.834185, "activity_30": 1668.892161}, "trend_signal": 0, "fair_value": 1412.753903, "relative_strength": -7.020232, "rate_of_change": -0.10657421251290158, "market_dynamics": -1.264211, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1583.045308, "high": 1639.827335, "low": 1577.171201, "close": 1617.310303, "volume": 30100}, "trend_line": 1690.064099, "activity_lines": {"activity_5": 1587.222331, "activity_10": 1585.216864, "activity_20": 1630.174486, "activity_30": 1664.230184}, "trend_signal": 0, "fair_value": 1419.268262, "relative_strength": -4.464673, "rate_of_change": 0.02918823870895601, "market_dynamics": -1.023755, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1628.079277, "high": 1664.302408, "low": 1605.562271, "close": 1622.205322, "volume": 22300}, "trend_line": 1690.113407, "activity_lines": {"activity_5": 1601.124154, "activity_10": 1590.129672, "activity_20": 1624.503849, "activity_30": 1659.852199}, "trend_signal": 0, "fair_value": 1425.784177, "relative_strength": -5.052408, "rate_of_change": 0.002917522479134683, "market_dynamics": -0.788992, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1628.079375, "high": 1668.218419, "low": 1625.142371, "close": 1633.953369, "volume": 18200}, "trend_line": 1689.787565, "activity_lines": {"activity_5": 1615.939722, "activity_10": 1598.851691, "activity_20": 1620.620504, "activity_30": 1656.22897}, "trend_signal": 0, "fair_value": 1432.339615, "relative_strength": -8.339023, "rate_of_change": -0.019279297983816654, "market_dynamics": -0.561367, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1667.239447, "high": 1709.336426, "low": 1652.554425, "close": 1709.336426, "volume": 26900}, "trend_line": 1690.089555, "activity_lines": {"activity_5": 1650.792163, "activity_10": 1620.781319, "activity_20": 1625.012769, "activity_30": 1657.490187}, "trend_signal": 0, "fair_value": 1439.372312, "relative_strength": -2.96737, "rate_of_change": 0.0178714772350649, "market_dynamics": -0.136972, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1670.17634, "high": 1723.04245, "low": 1664.302332, "close": 1711.294434, "volume": 23700}, "trend_line": 1690.87214, "activity_lines": {"activity_5": 1677.159929, "activity_10": 1640.290144, "activity_20": 1630.442916, "activity_30": 1658.858244}, "trend_signal": 0, "fair_value": 1446.351952, "relative_strength": -5.58589, "rate_of_change": 0.04630435101410507, "market_dynamics": 0.047248, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.294449, "high": 1747.517516, "low": 1679.966418, "close": 1713.252441, "volume": 60000}, "trend_line": 1692.422848, "activity_lines": {"activity_5": 1695.304085, "activity_10": 1657.965567, "activity_20": 1636.992901, "activity_30": 1660.302134}, "trend_signal": 0, "fair_value": 1453.487289, "relative_strength": -9.066953, "rate_of_change": 0.09171054175627887, "market_dynamics": 0.3461, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1713.252446, "high": 1739.685507, "low": 1699.546422, "close": 1717.168457, "volume": 26700}, "trend_line": 1692.538635, "activity_lines": {"activity_5": 1708.357438, "activity_10": 1673.949991, "activity_20": 1644.62445, "activity_30": 1661.898625}, "trend_signal": 0, "fair_value": 1460.617907, "relative_strength": -7.507068, "rate_of_change": 0.0068414935509179655, "market_dynamics": 0.634142, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.021469, "high": 1820.942597, "low": 1664.302369, "close": 1809.19458, "volume": 45500}, "trend_line": 1694.98715, "activity_lines": {"activity_5": 1745.75529, "activity_10": 1704.121034, "activity_20": 1660.507582, "activity_30": 1669.424815}, "trend_signal": 0, "fair_value": 1468.368258, "relative_strength": -2.792175, "rate_of_change": 0.1446652353669797, "market_dynamics": 0.891588, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1809.194638, "high": 1928.632816, "low": 1770.034546, "close": 1872.829712, "volume": 52600}, "trend_line": 1698.85398, "activity_lines": {"activity_5": 1792.682104, "activity_10": 1741.287493, "activity_20": 1681.612058, "activity_30": 1680.898529}, "trend_signal": 0, "fair_value": 1476.574243, "relative_strength": -0.296851, "rate_of_change": 0.22813329292792361, "market_dynamics": 1.185942, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1872.829689, "high": 1879.682699, "low": 1824.858576, "close": 1845.417603, "volume": 25900}, "trend_line": 1699.890186, "activity_lines": {"activity_5": 1819.571997, "activity_10": 1768.005325, "activity_20": 1699.285361, "activity_30": 1690.354247}, "trend_signal": 0, "fair_value": 1484.586615, "relative_strength": -5.541061, "rate_of_change": 0.06099441224489422, "market_dynamics": 1.238076, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1846.396644, "high": 1954.086843, "low": 1845.417648, "close": 1875.766724, "volume": 33200}, "trend_line": 1704.845304, "activity_lines": {"activity_5": 1847.636719, "activity_10": 1795.381772, "activity_20": 1719.22436, "activity_30": 1701.70112}, "trend_signal": 0, "fair_value": 1492.757746, "relative_strength": -4.553833, "rate_of_change": 0.2914963590477401, "market_dynamics": 1.33547, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1904.157697, "high": 1924.716797, "low": 1881.640665, "close": 1924.716797, "volume": 16800}, "trend_line": 1710.250012, "activity_lines": {"activity_5": 1881.183846, "activity_10": 1826.959024, "activity_20": 1743.186589, "activity_30": 1715.886378}, "trend_signal": 1, "fair_value": 1501.272482, "relative_strength": -2.792065, "rate_of_change": 0.31702043506934097, "market_dynamics": 1.250727, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.67478, "high": 1926.67478, "low": 1787.656534, "close": 1860.102661, "volume": 33300}, "trend_line": 1710.114425, "activity_lines": {"activity_5": 1879.356372, "activity_10": 1841.288044, "activity_20": 1759.99278, "activity_30": 1725.55429}, "trend_signal": 1, "fair_value": 1509.349167, "relative_strength": -6.802598, "rate_of_change": -0.007927905221379223, "market_dynamics": 1.10008, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1884.577714, "high": 1917.863757, "low": 1827.79561, "close": 1864.997681, "volume": 15600}, "trend_line": 1709.343298, "activity_lines": {"activity_5": 1875.766699, "activity_10": 1852.395262, "activity_20": 1776.057728, "activity_30": 1735.546759}, "trend_signal": 1, "fair_value": 1517.451265, "relative_strength": -10.923923, "rate_of_change": -0.04509212884979779, "market_dynamics": 1.007853, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1851.291696, "high": 1884.577759, "low": 1825.837659, "close": 1884.577759, "volume": 15900}, "trend_line": 1708.585881, "activity_lines": {"activity_5": 1879.225855, "activity_10": 1864.232289, "activity_20": 1792.518943, "activity_30": 1746.852208}, "trend_signal": 1, "fair_value": 1525.613269, "relative_strength": -8.717926, "rate_of_change": -0.04431040861635228, "market_dynamics": 0.879895, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1893.388667, "high": 1937.443833, "low": 1856.18669, "close": 1922.758789, "volume": 22200}, "trend_line": 1710.609151, "activity_lines": {"activity_5": 1892.801343, "activity_10": 1879.860716, "activity_20": 1811.217872, "activity_30": 1760.669815}, "trend_signal": 1, "fair_value": 1534.00213, "relative_strength": -9.888764, "rate_of_change": 0.1184178110389137, "market_dynamics": 0.847858, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1921.779773, "high": 1937.443808, "low": 1860.102669, "close": 1863.039673, "volume": 18100}, "trend_line": 1719.061198, "activity_lines": {"activity_5": 1883.337655, "activity_10": 1880.821915, "activity_20": 1822.60226, "activity_30": 1770.504042}, "trend_signal": 1, "fair_value": 1542.026069, "relative_strength": -17.509758, "rate_of_change": 0.49409574332389344, "market_dynamics": 0.679533, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1867.9347, "high": 1900.241764, "low": 1852.270652, "close": 1868.913696, "volume": 10300}, "trend_line": 1726.925842, "activity_lines": {"activity_5": 1879.943783, "activity_10": 1880.198915, "activity_20": 1833.184801, "activity_30": 1780.171945}, "trend_signal": 1, "fair_value": 1550.010124, "relative_strength": -13.446105, "rate_of_change": 0.45749645266555533, "market_dynamics": 0.537622, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1868.913699, "high": 1962.897754, "low": 1853.249684, "close": 1934.506714, "volume": 26200}, "trend_line": 1734.72522, "activity_lines": {"activity_5": 1897.826847, "activity_10": 1890.416116, "activity_20": 1848.531807, "activity_30": 1793.564259}, "trend_signal": 1, "fair_value": 1558.629367, "relative_strength": -10.498262, "rate_of_change": 0.4516336376649075, "market_dynamics": 0.512491, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1936.464814, "high": 1958.002845, "low": 1843.459632, "close": 1888.493652, "volume": 18100}, "trend_line": 1740.53396, "activity_lines": {"activity_5": 1895.738289, "activity_10": 1891.145905, "activity_20": 1857.77171, "activity_30": 1803.484803}, "trend_signal": 1, "fair_value": 1566.899974, "relative_strength": -9.395351, "rate_of_change": 0.3348507263876606, "market_dynamics": 0.264245, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1888.493722, "high": 1930.590818, "low": 1875.766704, "close": 1929.611816, "volume": 11000}, "trend_line": 1746.799569, "activity_lines": {"activity_5": 1907.094726, "activity_10": 1898.568524, "activity_20": 1869.449803, "activity_30": 1815.683375}, "trend_signal": 1, "fair_value": 1575.43416, "relative_strength": -10.200131, "rate_of_change": 0.3599820023046284, "market_dynamics": 0.169543, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1951.149773, "high": 1972.687834, "low": 1937.443753, "close": 1948.212769, "volume": 12800}, "trend_line": 1754.598946, "activity_lines": {"activity_5": 1924.194613, "activity_10": 1908.394132, "activity_20": 1881.412265, "activity_30": 1828.677775}, "trend_signal": 1, "fair_value": 1584.04583, "relative_strength": -9.632953, "rate_of_change": 0.44649524412609065, "market_dynamics": 0.121655, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1950.170789, "high": 1985.41489, "low": 1933.527765, "close": 1974.645874, "volume": 12200}, "trend_line": 1766.8691, "activity_lines": {"activity_5": 1944.427327, "activity_10": 1922.59856, "activity_20": 1894.33975, "activity_30": 1842.874351}, "trend_signal": 1, "fair_value": 1592.838873, "relative_strength": -8.955818, "rate_of_change": 0.6993138818401992, "market_dynamics": -0.030297, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1974.645822, "high": 2085.272883, "low": 1974.645822, "close": 2080.37793, "volume": 21800}, "trend_line": 1784.327958, "activity_lines": {"activity_5": 1992.855249, "activity_10": 1953.944394, "activity_20": 1915.714608, "activity_30": 1863.100727}, "trend_signal": 1, "fair_value": 1602.387224, "relative_strength": -1.511724, "rate_of_change": 0.9881240211852814, "market_dynamics": 0.180115, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2086.251935, "high": 2087.230937, "low": 2017.721789, "close": 2062.755859, "volume": 17100}, "trend_line": 1800.057243, "activity_lines": {"activity_5": 2025.684399, "activity_10": 1978.17021, "activity_20": 1933.64431, "activity_30": 1881.063817}, "trend_signal": 1, "fair_value": 1611.160562, "relative_strength": -4.731184, "rate_of_change": 0.8815243256979719, "market_dynamics": 0.363086, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.231068, "high": 2133.244136, "low": 2065.693036, "close": 2130.307129, "volume": 6000}, "trend_line": 1818.364571, "activity_lines": {"activity_5": 2069.413159, "activity_10": 2011.438474, "activity_20": 1956.333841, "activity_30": 1902.370261}, "trend_signal": 1, "fair_value": 1620.199917, "relative_strength": -0.794753, "rate_of_change": 1.0170414341651077, "market_dynamics": 0.548177, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2151.84511, "high": 2151.84511, "low": 2092.126083, "close": 2134.223145, "volume": 14800}, "trend_line": 1836.932967, "activity_lines": {"activity_5": 2101.06757, "activity_10": 2041.645135, "activity_20": 1977.41035, "activity_30": 1922.748234}, "trend_signal": 1, "fair_value": 1629.240517, "relative_strength": -3.588873, "rate_of_change": 1.0211591391592227, "market_dynamics": 0.864963, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.866194, "high": 2152.824197, "low": 2097.021009, "close": 2101.916016, "volume": 15200}, "trend_line": 1855.077128, "activity_lines": {"activity_5": 2109.552246, "activity_10": 2061.047164, "activity_20": 1993.424016, "activity_30": 1939.843914}, "trend_signal": 1, "fair_value": 1638.044198, "relative_strength": -8.381756, "rate_of_change": 0.9877421400755959, "market_dynamics": 0.951987, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2096.042034, "high": 2133.244106, "low": 2096.042034, "close": 2118.559082, "volume": 16000}, "trend_line": 1873.286556, "activity_lines": {"activity_5": 2115.099935, "activity_10": 2079.238799, "activity_20": 2009.628824, "activity_30": 1956.84275}, "trend_signal": 1, "fair_value": 1646.793526, "relative_strength": -7.35359, "rate_of_change": 0.9815995100770882, "market_dynamics": 1.104801, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2118.55908, "high": 2130.307099, "low": 2109.748059, "close": 2114.643066, "volume": 8400}, "trend_line": 1891.169649, "activity_lines": {"activity_5": 2116.796875, "activity_10": 2093.372024, "activity_20": 2024.290538, "activity_30": 1972.414138}, "trend_signal": 1, "fair_value": 1655.487929, "relative_strength": -6.437902, "rate_of_change": 0.9546373427344405, "market_dynamics": 1.179874, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2107.790042, "high": 2121.496061, "low": 2107.790042, "close": 2110.727051, "volume": 10000}, "trend_line": 1907.616874, "activity_lines": {"activity_5": 2113.729329, "activity_10": 2102.681439, "activity_20": 2037.297272, "activity_30": 1986.579132}, "trend_signal": 1, "fair_value": 1664.079692, "relative_strength": -7.946582, "rate_of_change": 0.8696853298537744, "market_dynamics": 1.149227, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2115.622102, "high": 2397.574327, "low": 2114.643101, "close": 2251.703125, "volume": 26000}, "trend_line": 1928.600134, "activity_lines": {"activity_5": 2158.959147, "activity_10": 2134.329863, "activity_20": 2062.61144, "activity_30": 2008.778244}, "trend_signal": 1, "fair_value": 1673.276927, "relative_strength": -6.144109, "rate_of_change": 1.0999724465637104, "market_dynamics": 1.362741, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2215.480116, "high": 2244.850157, "low": 2140.09701, "close": 2178.278076, "volume": 26000}, "trend_line": 1946.744291, "activity_lines": {"activity_5": 2171.88195, "activity_10": 2147.110272, "activity_20": 2079.375669, "activity_30": 2024.886499}, "trend_signal": 1, "fair_value": 1681.854378, "relative_strength": -8.760357, "rate_of_change": 0.940794137682039, "market_dynamics": 1.441344, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2178.278129, "high": 2232.123203, "low": 2178.278129, "close": 2218.417236, "volume": 34200}, "trend_line": 1963.713652, "activity_lines": {"activity_5": 2193.093668, "activity_10": 2163.486306, "activity_20": 2098.447554, "activity_30": 2042.413786}, "trend_signal": 1, "fair_value": 1690.44459, "relative_strength": -9.873866, "rate_of_change": 0.8716789913524363, "market_dynamics": 1.650804, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2199.816122, "high": 2216.459145, "low": 2031.427914, "close": 2136.181152, "volume": 34300}, "trend_line": 1977.876542, "activity_lines": {"activity_5": 2180.236149, "activity_10": 2162.400519, "activity_20": 2108.004481, "activity_30": 2053.540721}, "trend_signal": 1, "fair_value": 1698.579221, "relative_strength": -7.660907, "rate_of_change": 0.7212298995617545, "market_dynamics": 1.544372, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2103.873927, "high": 2153.802976, "low": 2037.301834, "close": 2148.907959, "volume": 18500}, "trend_line": 1992.398393, "activity_lines": {"activity_5": 2170.185026, "activity_10": 2162.293692, "activity_20": 2117.575373, "activity_30": 2064.575006}, "trend_signal": 1, "fair_value": 1707.08769, "relative_strength": -3.509904, "rate_of_change": 0.7342142288272293, "market_dynamics": 1.03045, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2114.643099, "high": 2168.488037, "low": 2114.643099, "close": 2129.328125, "volume": 12200}, "trend_line": 2006.137048, "activity_lines": {"activity_5": 2151.061898, "activity_10": 2158.288698, "activity_20": 2124.204618, "activity_30": 2073.409182}, "trend_signal": 1, "fair_value": 1714.58195, "relative_strength": -3.105159, "rate_of_change": 0.6895536077658394, "market_dynamics": 0.441902, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.852941, "high": 2118.55896, "low": 2061.776855, "close": 2098.0, "volume": 30300}, "trend_line": 2015.763896, "activity_lines": {"activity_5": 2129.654394, "activity_10": 2148.676682, "activity_20": 2126.582192, "activity_30": 2079.335824}, "trend_signal": 1, "fair_value": 1722.107927, "relative_strength": -4.045239, "rate_of_change": 0.4798699076714265, "market_dynamics": -0.153687, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1958.0, "high": 2030.0, "low": 1958.0, "close": 1992.0, "volume": 21900}, "trend_line": 2019.736239, "activity_lines": {"activity_5": 2078.26543, "activity_10": 2119.863139, "activity_20": 2117.77364, "activity_30": 2077.80267}, "trend_signal": 1, "fair_value": 1729.195915, "relative_strength": -8.027127, "rate_of_change": 0.1970639025672944, "market_dynamics": -0.623444, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1989.0, "high": 2054.0, "low": 1979.0, "close": 2010.0, "volume": 10800}, "trend_line": 2025.222319, "activity_lines": {"activity_5": 2047.970947, "activity_10": 2096.623397, "activity_20": 2110.405597, "activity_30": 2077.174525}, "trend_signal": 1, "fair_value": 1736.423438, "relative_strength": -12.84502, "rate_of_change": 0.27162358599438396, "market_dynamics": -0.961173, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2005.0, "high": 2010.0, "low": 1966.0, "close": 2001.0, "volume": 8300}, "trend_line": 2029.396761, "activity_lines": {"activity_5": 2023.088542, "activity_10": 2073.649893, "activity_20": 2101.60181, "activity_30": 2075.611795}, "trend_signal": 0, "fair_value": 1743.605344, "relative_strength": -14.942466, "rate_of_change": 0.20612265432968496, "market_dynamics": -1.117945, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.0, "high": 1994.0, "low": 1955.0, "close": 1958.0, "volume": 11900}, "trend_line": 2030.506201, "activity_lines": {"activity_5": 1993.733333, "activity_10": 2044.853245, "activity_20": 2088.36284, "activity_30": 2071.005552}, "trend_signal": 0, "fair_value": 1750.674619, "relative_strength": -17.901582, "rate_of_change": 0.0546684621420833, "market_dynamics": -1.318256, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1979.0, "low": 1900.0, "close": 1924.0, "volume": 9300}, "trend_line": 2032.636112, "activity_lines": {"activity_5": 1964.466667, "activity_10": 2015.214835, "activity_20": 2071.839169, "activity_30": 2064.134185}, "trend_signal": 0, "fair_value": 1757.290485, "relative_strength": -18.464646, "rate_of_change": 0.10489556736891703, "market_dynamics": -1.387845, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1924.0, "high": 1928.0, "low": 1900.0, "close": 1900.0, "volume": 3100}, "trend_line": 2033.802856, "activity_lines": {"activity_5": 1938.8, "activity_10": 1985.836026, "activity_20": 2053.270955, "activity_30": 2055.577016}, "trend_signal": 0, "fair_value": 1763.601568, "relative_strength": -23.015417, "rate_of_change": 0.057400534857766417, "market_dynamics": -1.41472, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1902.0, "high": 1945.0, "low": 1884.0, "close": 1890.0, "volume": 11100}, "trend_line": 2033.983598, "activity_lines": {"activity_5": 1915.933333, "activity_10": 1960.42844, "activity_20": 2034.609303, "activity_30": 2046.299412}, "trend_signal": 0, "fair_value": 1770.874916, "relative_strength": -21.341377, "rate_of_change": 0.008886898721122126, "market_dynamics": -1.417625, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1802.0, "close": 1833.0, "volume": 12500}, "trend_line": 2030.991638, "activity_lines": {"activity_5": 1882.066667, "activity_10": 1929.133239, "activity_20": 2011.341726, "activity_30": 2033.332729}, "trend_signal": 0, "fair_value": 1777.499119, "relative_strength": -25.564124, "rate_of_change": -0.14709853132257475, "market_dynamics": -1.419387, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1849.0, "low": 1813.0, "close": 1840.0, "volume": 6700}, "trend_line": 2030.223649, "activity_lines": {"activity_5": 1861.733333, "activity_10": 1904.854545, "activity_20": 1990.156564, "activity_30": 2021.010688}, "trend_signal": 0, "fair_value": 1784.252718, "relative_strength": -28.145183, "rate_of_change": -0.037813498865815774, "market_dynamics": -1.425337, "expectation": {"probability": 52.6857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12efc49e-196f-4480-aa34-041a0b89d2bf/", "share_image": "https://sharemaestro.com/terminal/12efc49e-196f-4480-aa34-041a0b89d2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}