{"ticker": {"uuid": "12efc49e-196f-4480-aa34-041a0b89d2bf", "symbol": "2708", "name": "Kuze Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2708 fell 3.55%, moving from 1,970.00 to 1,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.37 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1903.0, "high": 1907.0, "low": 1880.0, "close": 1900.0, "volume": 3400}, "trend_line": 1966.461149, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1935.272727, "activity_20": 1935.571429, "activity_30": 1937.821109}, "trend_signal": 0, "fair_value": 1860.439064, "relative_strength": -16.3713, "rate_of_change": -0.46949242742993824, "market_dynamics": 0.196089, "expectation": {"probability": 58.0029, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1866.731816, "high": 2090.890329, "low": 1860.138919, "close": 1916.649536, "volume": 274000}, "trend_line": 1072.430923, "activity_lines": {"activity_5": 1878.159603, "activity_10": 1701.412876, "activity_20": 1380.400323, "activity_30": 1229.602615}, "trend_signal": 1, "fair_value": 729.292369, "relative_strength": 97.590036, "rate_of_change": 3.3348900825880565, "market_dynamics": 1.452409, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1901.580133, "high": 2026.845085, "low": 1657.642771, "close": 1995.764282, "volume": 251900}, "trend_line": 1110.05044, "activity_lines": {"activity_5": 1931.153923, "activity_10": 1792.223607, "activity_20": 1459.577879, "activity_30": 1289.172509}, "trend_signal": 1, "fair_value": 737.839064, "relative_strength": 105.976961, "rate_of_change": 3.5078732059276967, "market_dynamics": 1.372946, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2046.62388, "high": 2228.399362, "low": 1959.974364, "close": 2036.26355, "volume": 165300}, "trend_line": 1150.539665, "activity_lines": {"activity_5": 1973.285677, "activity_10": 1869.797177, "activity_20": 1536.705809, "activity_30": 1348.928194}, "trend_signal": 1, "fair_value": 746.657298, "relative_strength": 96.626033, "rate_of_change": 3.6475121797168093, "market_dynamics": 1.303621, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2006.124652, "high": 2084.297505, "low": 1807.395872, "close": 1813.98877, "volume": 181700}, "trend_line": 1178.998501, "activity_lines": {"activity_5": 1929.207463, "activity_10": 1885.36327, "activity_20": 1586.775955, "activity_30": 1391.731362}, "trend_signal": 1, "fair_value": 754.092445, "relative_strength": 77.327455, "rate_of_change": 2.4735206325980963, "market_dynamics": 1.131271, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1809.279632, "high": 2053.216797, "low": 1734.874015, "close": 2053.216797, "volume": 135500}, "trend_line": 1216.64081, "activity_lines": {"activity_5": 1969.267188, "activity_10": 1929.030524, "activity_20": 1654.736627, "activity_30": 1448.132542}, "trend_signal": 1, "fair_value": 762.95971, "relative_strength": 97.390053, "rate_of_change": 3.192735950730447, "market_dynamics": 0.985011, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2015.542908, "high": 2274.549677, "low": 1948.672124, "close": 2236.875977, "volume": 119200}, "trend_line": 1261.660883, "activity_lines": {"activity_5": 2060.500318, "activity_10": 1995.644467, "activity_20": 1734.551048, "activity_30": 1513.954166}, "trend_signal": 1, "fair_value": 773.07585, "relative_strength": 103.066074, "rate_of_change": 3.700358612826731, "market_dynamics": 0.887764, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2307.514224, "high": 2334.827657, "low": 2038.147121, "close": 2067.344238, "volume": 149100}, "trend_line": 1301.155475, "activity_lines": {"activity_5": 2073.874439, "activity_10": 2020.25222, "activity_20": 1791.617722, "activity_30": 1565.933737}, "trend_signal": 1, "fair_value": 782.105248, "relative_strength": 79.955638, "rate_of_change": 3.130365103029037, "market_dynamics": 0.721058, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2067.344358, "high": 2356.490227, "low": 1803.628417, "close": 2250.062012, "volume": 432800}, "trend_line": 1346.803449, "activity_lines": {"activity_5": 2143.382487, "activity_10": 2070.135662, "activity_20": 1860.156966, "activity_30": 1627.153514}, "trend_signal": 1, "fair_value": 792.293985, "relative_strength": 85.297214, "rate_of_change": 3.5082643755543494, "market_dynamics": 0.794513, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2194.493061, "high": 2242.527029, "low": 1977.869337, "close": 2098.425049, "volume": 201600}, "trend_line": 1388.244515, "activity_lines": {"activity_5": 2148.091651, "activity_10": 2085.256492, "activity_20": 1907.580967, "activity_30": 1675.64523}, "trend_signal": 1, "fair_value": 801.486833, "relative_strength": 68.896464, "rate_of_change": 3.0769943476733768, "market_dynamics": 0.643477, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2093.715986, "high": 2330.11841, "low": 2093.715986, "close": 2272.666016, "volume": 143500}, "trend_line": 1434.26922, "activity_lines": {"activity_5": 2191.918718, "activity_10": 2128.084637, "activity_20": 1965.634343, "activity_30": 1732.704682}, "trend_signal": 1, "fair_value": 811.820468, "relative_strength": 79.640064, "rate_of_change": 3.315316898622849, "market_dynamics": 0.451653, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2270.782496, "high": 2413.942458, "low": 2166.23778, "close": 2263.247559, "volume": 170600}, "trend_line": 1479.195107, "activity_lines": {"activity_5": 2217.976351, "activity_10": 2162.470444, "activity_20": 2016.152977, "activity_30": 1786.187155}, "trend_signal": 1, "fair_value": 822.099692, "relative_strength": 80.675773, "rate_of_change": 3.132318979835606, "market_dynamics": 0.336053, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2263.247666, "high": 2325.409275, "low": 2116.320136, "close": 2175.65625, "volume": 101300}, "trend_line": 1526.538391, "activity_lines": {"activity_5": 2213.078776, "activity_10": 2174.628776, "activity_20": 2051.687349, "activity_30": 1831.120132}, "trend_signal": 1, "fair_value": 831.722003, "relative_strength": 66.550661, "rate_of_change": 3.2006111821190633, "market_dynamics": 0.001005, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2155.877639, "high": 2348.955293, "low": 2119.146014, "close": 2282.084473, "volume": 98800}, "trend_line": 1575.953729, "activity_lines": {"activity_5": 2236.436475, "activity_10": 2202.86693, "activity_20": 2091.105701, "activity_30": 1879.865041}, "trend_signal": 1, "fair_value": 842.08619, "relative_strength": 69.837293, "rate_of_change": 3.237084523477275, "market_dynamics": -0.113153, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2292.444644, "high": 2332.002029, "low": 2207.678695, "close": 2273.607666, "volume": 55600}, "trend_line": 1625.526034, "activity_lines": {"activity_5": 2254.83374, "activity_10": 2225.094376, "activity_20": 2122.890623, "activity_30": 1924.874972}, "trend_signal": 1, "fair_value": 852.282715, "relative_strength": 64.486102, "rate_of_change": 3.145543177302251, "market_dynamics": -0.245901, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2260.421895, "high": 2333.885606, "low": 2092.774085, "close": 2139.866211, "volume": 74900}, "trend_line": 1667.877551, "activity_lines": {"activity_5": 2216.97168, "activity_10": 2214.648486, "activity_20": 2135.71762, "activity_30": 1958.058209}, "trend_signal": 1, "fair_value": 861.812784, "relative_strength": 52.627352, "rate_of_change": 2.6054037963196386, "market_dynamics": -0.441849, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2186.016659, "high": 2241.585291, "low": 2105.01812, "close": 2174.714355, "volume": 132400}, "trend_line": 1712.018569, "activity_lines": {"activity_5": 2199.578988, "activity_10": 2208.963179, "activity_20": 2148.715042, "activity_30": 1990.757358}, "trend_signal": 1, "fair_value": 871.518523, "relative_strength": 43.32999, "rate_of_change": 2.6465382889490088, "market_dynamics": -0.484635, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2174.71459, "high": 2472.336675, "low": 2152.110009, "close": 2459.150879, "volume": 197200}, "trend_line": 1766.582648, "activity_lines": {"activity_5": 2282.900684, "activity_10": 2256.123815, "activity_20": 2186.168984, "activity_30": 2038.959443}, "trend_signal": 1, "fair_value": 883.041609, "relative_strength": 57.429701, "rate_of_change": 3.1871195784909734, "market_dynamics": -0.358266, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2553.335095, "high": 2646.577727, "low": 2453.499927, "close": 2461.034668, "volume": 121300}, "trend_line": 1820.330465, "activity_lines": {"activity_5": 2347.950667, "activity_10": 2296.5032, "activity_20": 2219.855565, "activity_30": 2083.762799}, "trend_signal": 1, "fair_value": 894.469412, "relative_strength": 55.638496, "rate_of_change": 3.0424739573237303, "market_dynamics": -0.226459, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2508.126739, "high": 2792.562988, "low": 2449.732292, "close": 2735.110596, "volume": 82800}, "trend_line": 1883.308331, "activity_lines": {"activity_5": 2492.429281, "activity_10": 2382.878707, "activity_20": 2276.756298, "activity_30": 2142.780872}, "trend_signal": 1, "fair_value": 907.540787, "relative_strength": 67.522723, "rate_of_change": 3.4596941165844823, "market_dynamics": 0.036701, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2777.493777, "high": 2801.03973, "low": 2521.312272, "close": 2526.021484, "volume": 101200}, "trend_line": 1938.217743, "activity_lines": {"activity_5": 2536.444661, "activity_10": 2419.66191, "activity_20": 2309.671436, "activity_30": 2184.246236}, "trend_signal": 1, "fair_value": 918.973626, "relative_strength": 49.037572, "rate_of_change": 2.915582706037527, "market_dynamics": 0.175334, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2526.021806, "high": 2684.251321, "low": 2354.60641, "close": 2397.931152, "volume": 241600}, "trend_line": 1989.20282, "activity_lines": {"activity_5": 2512.01958, "activity_10": 2428.549498, "activity_20": 2327.418448, "activity_30": 2213.905166}, "trend_signal": 1, "fair_value": 929.710627, "relative_strength": 33.809017, "rate_of_change": 2.6305133767419058, "market_dynamics": 0.158341, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2378.15232, "high": 2439.372342, "low": 2218.039322, "close": 2222.748535, "volume": 141600}, "trend_line": 2034.536847, "activity_lines": {"activity_5": 2414.319173, "activity_10": 2403.13691, "activity_20": 2326.189585, "activity_30": 2228.972631}, "trend_signal": 1, "fair_value": 939.366412, "relative_strength": 20.784553, "rate_of_change": 2.2790047623198175, "market_dynamics": -0.11216, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2210.504555, "high": 2634.333803, "low": 2180.365598, "close": 2274.549561, "volume": 705300}, "trend_line": 2082.068494, "activity_lines": {"activity_5": 2349.645931, "activity_10": 2386.286466, "activity_20": 2328.813275, "activity_30": 2244.457323}, "trend_signal": 1, "fair_value": 949.294612, "relative_strength": 19.833835, "rate_of_change": 2.3362391824010063, "market_dynamics": -0.285518, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2275.49171, "high": 2307.514394, "low": 2189.784068, "close": 2253.829102, "volume": 210700}, "trend_line": 2124.953719, "activity_lines": {"activity_5": 2290.49821, "activity_10": 2365.805664, "activity_20": 2328.328894, "activity_30": 2255.538652}, "trend_signal": 1, "fair_value": 958.994557, "relative_strength": 18.164878, "rate_of_change": 2.059741316079873, "market_dynamics": -0.521172, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2246.294443, "high": 2392.280245, "low": 2199.202316, "close": 2284.910156, "volume": 131800}, "trend_line": 2151.827629, "activity_lines": {"activity_5": 2273.796273, "activity_10": 2351.335574, "activity_20": 2328.710134, "activity_30": 2265.858422}, "trend_signal": 1, "fair_value": 968.869882, "relative_strength": 21.423655, "rate_of_change": 1.2646821321194053, "market_dynamics": -0.800909, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2305.630366, "high": 2335.769514, "low": 2218.039016, "close": 2271.724121, "volume": 83100}, "trend_line": 2173.490003, "activity_lines": {"activity_5": 2268.773079, "activity_10": 2331.830859, "activity_20": 2326.73226, "activity_30": 2273.59368}, "trend_signal": 1, "fair_value": 978.571215, "relative_strength": 13.36505, "rate_of_change": 1.0066965266203485, "market_dynamics": -0.81421, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2265.131349, "high": 2363.082731, "low": 2224.544678, "close": 2224.544678, "volume": 110800}, "trend_line": 2193.297176, "activity_lines": {"activity_5": 2256.437207, "activity_10": 2301.984251, "activity_20": 2320.095163, "activity_30": 2276.88753}, "trend_signal": 1, "fair_value": 988.405518, "relative_strength": 11.468756, "rate_of_change": 0.9113072971424268, "market_dynamics": -1.01959, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2176.622399, "high": 2176.622399, "low": 1921.67693, "close": 1955.222412, "volume": 188000}, "trend_line": 2196.654993, "activity_lines": {"activity_5": 2154.207503, "activity_10": 2227.435525, "activity_20": 2287.059752, "activity_30": 2261.527868}, "trend_signal": 0, "fair_value": 996.459716, "relative_strength": 0.731345, "rate_of_change": 0.15309448426518507, "market_dynamics": -1.104058, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1947.554907, "high": 2038.606762, "low": 1927.427617, "close": 1969.598999, "volume": 65700}, "trend_line": 2199.644369, "activity_lines": {"activity_5": 2078.058472, "activity_10": 2164.69731, "activity_20": 2256.797538, "activity_30": 2246.879094}, "trend_signal": 0, "fair_value": 1004.671681, "relative_strength": -0.616626, "rate_of_change": 0.1360876427807793, "market_dynamics": -1.224508, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1940.845816, "high": 1982.058838, "low": 1853.627544, "close": 1864.17041, "volume": 81300}, "trend_line": 2198.365983, "activity_lines": {"activity_5": 1985.715251, "activity_10": 2096.708654, "activity_20": 2217.107963, "activity_30": 2225.235613}, "trend_signal": 0, "fair_value": 1012.386754, "relative_strength": -0.449175, "rate_of_change": -0.05811784932221264, "market_dynamics": -1.335322, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1876.630161, "high": 1964.80681, "low": 1864.17041, "close": 1919.76001, "volume": 47100}, "trend_line": 2198.469666, "activity_lines": {"activity_5": 1939.951213, "activity_10": 2050.860853, "activity_20": 2184.657853, "activity_30": 2207.261034}, "trend_signal": 0, "fair_value": 1020.344847, "relative_strength": -0.615457, "rate_of_change": 0.004716366646936922, "market_dynamics": -1.395118, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1888.131428, "high": 1963.848373, "low": 1888.131428, "close": 1926.469116, "volume": 21200}, "trend_line": 2196.159827, "activity_lines": {"activity_5": 1919.887817, "activity_10": 2014.926911, "activity_20": 2154.482361, "activity_30": 2189.712611}, "trend_signal": 0, "fair_value": 1028.375769, "relative_strength": -1.788226, "rate_of_change": -0.10506576623377487, "market_dynamics": -1.421013, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1955.222437, "high": 2022.313393, "low": 1932.219704, "close": 1977.266602, "volume": 52000}, "trend_line": 2194.193262, "activity_lines": {"activity_5": 1936.628622, "activity_10": 1993.615774, "activity_20": 2130.33133, "activity_30": 2175.590468}, "trend_signal": 0, "fair_value": 1036.714423, "relative_strength": 0.048307, "rate_of_change": -0.08954562303812569, "market_dynamics": -1.390288, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1980.141838, "high": 1980.141838, "low": 1489.41932, "close": 1592.931152, "volume": 250300}, "trend_line": 2186.824675, "activity_lines": {"activity_5": 1823.787996, "activity_10": 1907.830609, "activity_20": 2071.028436, "activity_30": 2136.799364}, "trend_signal": 0, "fair_value": 1042.744462, "relative_strength": -21.044993, "rate_of_change": -0.335822150564964, "market_dynamics": -1.336492, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1622.64292, "high": 1682.066347, "low": 1505.71293, "close": 1508.588257, "volume": 87700}, "trend_line": 2168.67039, "activity_lines": {"activity_5": 1707.944263, "activity_10": 1818.726698, "activity_20": 2006.934202, "activity_30": 2093.042176}, "trend_signal": 0, "fair_value": 1048.162269, "relative_strength": -25.315886, "rate_of_change": -0.8301664604182144, "market_dynamics": -1.330903, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1508.58826, "high": 1526.79858, "low": 1395.492015, "close": 1469.292114, "volume": 77300}, "trend_line": 2143.084261, "activity_lines": {"activity_5": 1602.707292, "activity_10": 1736.592978, "activity_20": 1942.103564, "activity_30": 2047.920997}, "trend_signal": 0, "fair_value": 1053.292392, "relative_strength": -27.31603, "rate_of_change": -1.1798071813024686, "market_dynamics": -1.329006, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1477.918095, "high": 1521.047987, "low": 1438.621959, "close": 1456.832397, "volume": 29500}, "trend_line": 2122.733866, "activity_lines": {"activity_5": 1523.348275, "activity_10": 1666.783527, "activity_20": 1879.44544, "activity_30": 2003.646683}, "trend_signal": 0, "fair_value": 1058.277035, "relative_strength": -28.577854, "rate_of_change": -0.9495844549996411, "market_dynamics": -1.375434, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1458.749269, "high": 1591.014258, "low": 1456.832384, "close": 1533.50769, "volume": 49600}, "trend_line": 2098.848722, "activity_lines": {"activity_5": 1500.856803, "activity_10": 1624.873444, "activity_20": 1828.86267, "activity_30": 1965.632091}, "trend_signal": 0, "fair_value": 1063.729329, "relative_strength": -25.459926, "rate_of_change": -1.1252067149146738, "market_dynamics": -1.436385, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1533.507743, "high": 1547.884378, "low": 1449.164897, "close": 1459.707764, "volume": 30300}, "trend_line": 2077.558146, "activity_lines": {"activity_5": 1483.349284, "activity_10": 1577.212733, "activity_20": 1775.668131, "activity_30": 1924.39719}, "trend_signal": 0, "fair_value": 1068.762227, "relative_strength": -28.974487, "rate_of_change": -1.0143930706788846, "market_dynamics": -1.463882, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.499956, "high": 1491.336204, "low": 1455.874018, "close": 1464.5, "volume": 32100}, "trend_line": 2050.619279, "activity_lines": {"activity_5": 1476.320736, "activity_10": 1539.694087, "activity_20": 1729.003342, "activity_30": 1884.845052}, "trend_signal": 0, "fair_value": 1073.909346, "relative_strength": -30.803065, "rate_of_change": -1.2966600743216863, "market_dynamics": -1.479863, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1464.499862, "high": 1464.499862, "low": 1413.702409, "close": 1423.286987, "volume": 36100}, "trend_line": 2022.620593, "activity_lines": {"activity_5": 1458.493734, "activity_10": 1501.948901, "activity_20": 1683.468368, "activity_30": 1844.372001}, "trend_signal": 0, "fair_value": 1078.816136, "relative_strength": -35.137766, "rate_of_change": -1.3653770978713162, "market_dynamics": -1.43853, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1434.788197, "high": 1434.788197, "low": 1317.858301, "close": 1365.780396, "volume": 74900}, "trend_line": 1995.624731, "activity_lines": {"activity_5": 1424.564876, "activity_10": 1462.774754, "activity_20": 1637.097739, "activity_30": 1801.995214}, "trend_signal": 0, "fair_value": 1083.336402, "relative_strength": -38.312347, "rate_of_change": -1.3346972780475388, "market_dynamics": -1.327276, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1365.780338, "high": 1414.660883, "low": 1360.029684, "close": 1372.489502, "volume": 24700}, "trend_line": 1965.304899, "activity_lines": {"activity_5": 1398.942521, "activity_10": 1435.014784, "activity_20": 1595.446873, "activity_30": 1761.792941}, "trend_signal": 0, "fair_value": 1087.911603, "relative_strength": -36.433441, "rate_of_change": -1.5193153065810614, "market_dynamics": -1.239476, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1374.406377, "high": 1384.949243, "low": 1296.772505, "close": 1303.481567, "volume": 33300}, "trend_line": 1932.967362, "activity_lines": {"activity_5": 1361.052067, "activity_10": 1405.703864, "activity_20": 1551.519346, "activity_30": 1719.094661}, "trend_signal": 0, "fair_value": 1092.062338, "relative_strength": -35.977717, "rate_of_change": -1.645420871664956, "market_dynamics": -1.138689, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1324.567354, "high": 1376.323262, "low": 1173.133423, "close": 1173.133423, "volume": 49700}, "trend_line": 1900.742936, "activity_lines": {"activity_5": 1290.127311, "activity_10": 1357.956001, "activity_20": 1499.703176, "activity_30": 1670.073117}, "trend_signal": 0, "fair_value": 1095.359616, "relative_strength": -39.694917, "rate_of_change": -1.667096229015376, "market_dynamics": -1.082457, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.364494, "high": 1147.255527, "low": 910.520257, "close": 1134.795776, "volume": 98200}, "trend_line": 1866.078984, "activity_lines": {"activity_5": 1225.847778, "activity_10": 1309.336836, "activity_20": 1449.529975, "activity_30": 1620.657171}, "trend_signal": 0, "fair_value": 1098.458855, "relative_strength": -40.247628, "rate_of_change": -1.8237054229410066, "market_dynamics": -1.057067, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1150.130794, "high": 1368.655702, "low": 1142.463255, "close": 1319.775146, "volume": 64800}, "trend_line": 1828.099792, "activity_lines": {"activity_5": 1242.460783, "activity_10": 1300.432036, "activity_20": 1422.387802, "activity_30": 1585.411762}, "trend_signal": 0, "fair_value": 1102.946649, "relative_strength": -35.77243, "rate_of_change": -2.0352403261404506, "market_dynamics": -0.860076, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.775026, "high": 1332.234801, "low": 1267.060739, "close": 1319.775146, "volume": 17000}, "trend_line": 1790.057808, "activity_lines": {"activity_5": 1262.140804, "activity_10": 1294.019185, "activity_20": 1399.554055, "activity_30": 1552.616624}, "trend_signal": 0, "fair_value": 1107.529874, "relative_strength": -35.891779, "rate_of_change": -2.08095773362464, "market_dynamics": -0.642578, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1320.733579, "high": 1674.398807, "low": 1299.647729, "close": 1593.889648, "volume": 138200}, "trend_line": 1752.01711, "activity_lines": {"activity_5": 1376.706616, "activity_10": 1341.331381, "activity_20": 1405.852391, "activity_30": 1539.960613}, "trend_signal": 0, "fair_value": 1113.840422, "relative_strength": -22.906947, "rate_of_change": -2.1251100288488574, "market_dynamics": -0.066543, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1628.393598, "high": 1658.105312, "low": 1401.242676, "close": 1401.242676, "volume": 89500}, "trend_line": 1714.524483, "activity_lines": {"activity_5": 1407.696232, "activity_10": 1351.177184, "activity_20": 1395.592488, "activity_30": 1517.330005}, "trend_signal": 0, "fair_value": 1118.933946, "relative_strength": -27.544332, "rate_of_change": -2.1399692266703996, "market_dynamics": 0.341255, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1390.699779, "high": 1568.011753, "low": 1360.988208, "close": 1555.552002, "volume": 46600}, "trend_line": 1686.445178, "activity_lines": {"activity_5": 1474.915006, "activity_10": 1390.229361, "activity_20": 1402.23313, "activity_30": 1507.073716}, "trend_signal": 0, "fair_value": 1124.968917, "relative_strength": -19.589732, "rate_of_change": -1.6377313522445616, "market_dynamics": 0.625956, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.352046, "high": 1650.437778, "low": 1522.964941, "close": 1593.889648, "volume": 43900}, "trend_line": 1665.483215, "activity_lines": {"activity_5": 1526.862581, "activity_10": 1433.847201, "activity_20": 1414.259299, "activity_30": 1501.102391}, "trend_signal": 0, "fair_value": 1131.243678, "relative_strength": -19.621266, "rate_of_change": -1.2429673536651407, "market_dynamics": 0.871522, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1618.809097, "high": 1744.365076, "low": 1593.889596, "close": 1633.185791, "volume": 90100}, "trend_line": 1644.104423, "activity_lines": {"activity_5": 1573.63457, "activity_10": 1480.462353, "activity_20": 1431.61167, "activity_30": 1499.018686}, "trend_signal": 0, "fair_value": 1137.651049, "relative_strength": -21.443083, "rate_of_change": -1.2836389948246927, "market_dynamics": 0.870393, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.884477, "high": 1821.040418, "low": 1527.757187, "close": 1667.689697, "volume": 133600}, "trend_line": 1624.566443, "activity_lines": {"activity_5": 1611.013818, "activity_10": 1528.611011, "activity_20": 1453.888608, "activity_30": 1500.540317}, "trend_signal": 0, "fair_value": 1144.291527, "relative_strength": -16.652743, "rate_of_change": -1.1883661236279066, "market_dynamics": 1.035826, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.733823, "high": 1721.362494, "low": 1643.728662, "close": 1677.274048, "volume": 31200}, "trend_line": 1604.311906, "activity_lines": {"activity_5": 1646.667847, "activity_10": 1571.880311, "activity_20": 1476.722347, "activity_30": 1503.940808}, "trend_signal": 0, "fair_value": 1151.08291, "relative_strength": -17.594897, "rate_of_change": -1.246765688610252, "market_dynamics": 1.038445, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1680.149399, "high": 1858.419711, "low": 1678.232515, "close": 1845.959961, "volume": 63700}, "trend_line": 1590.119767, "activity_lines": {"activity_5": 1720.148421, "activity_10": 1636.653584, "activity_20": 1514.818147, "activity_30": 1519.531005}, "trend_signal": 0, "fair_value": 1158.985435, "relative_strength": -7.48583, "rate_of_change": -0.8846246759699605, "market_dynamics": 1.144887, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1851.710609, "high": 1887.172975, "low": 1678.232538, "close": 1691.650757, "volume": 64400}, "trend_line": 1572.356636, "activity_lines": {"activity_5": 1722.832064, "activity_10": 1660.440381, "activity_20": 1536.424174, "activity_30": 1526.081391}, "trend_signal": 0, "fair_value": 1165.892834, "relative_strength": -12.117301, "rate_of_change": -1.1170939050404203, "market_dynamics": 1.077003, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1699.31834, "high": 1758.741699, "low": 1687.816965, "close": 1728.071533, "volume": 19200}, "trend_line": 1564.784941, "activity_lines": {"activity_5": 1731.138558, "activity_10": 1684.087762, "activity_20": 1560.380665, "activity_30": 1536.127513}, "trend_signal": 0, "fair_value": 1172.985983, "relative_strength": -9.713594, "rate_of_change": -0.48155073897624906, "market_dynamics": 0.917273, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.071577, "high": 1770.242949, "low": 1696.442912, "close": 1764.49231, "volume": 10800}, "trend_line": 1557.948051, "activity_lines": {"activity_5": 1745.259595, "activity_10": 1706.933532, "activity_20": 1586.879307, "activity_30": 1549.01186}, "trend_signal": 0, "fair_value": 1180.288743, "relative_strength": -10.543884, "rate_of_change": -0.4369220217335804, "market_dynamics": 0.940933, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1764.492422, "high": 1849.793747, "low": 1547.884362, "close": 1568.970093, "volume": 66400}, "trend_line": 1548.10804, "activity_lines": {"activity_5": 1687.753052, "activity_10": 1691.127941, "activity_20": 1593.30543, "activity_30": 1549.722959}, "trend_signal": 1, "fair_value": 1186.379905, "relative_strength": -17.856479, "rate_of_change": -0.6316007131100422, "market_dynamics": 0.803882, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1568.970081, "high": 1627.435019, "low": 1495.17006, "close": 1568.011597, "volume": 24400}, "trend_line": 1536.383093, "activity_lines": {"activity_5": 1637.147274, "activity_10": 1672.098489, "activity_20": 1599.142791, "activity_30": 1551.00706}, "trend_signal": 1, "fair_value": 1192.500709, "relative_strength": -16.439424, "rate_of_change": -0.7573726572726899, "market_dynamics": 0.606415, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1581.429785, "high": 1691.650683, "low": 1563.219381, "close": 1677.274048, "volume": 48400}, "trend_line": 1528.076591, "activity_lines": {"activity_5": 1641.492204, "activity_10": 1672.708399, "activity_20": 1614.696935, "activity_30": 1560.096799}, "trend_signal": 1, "fair_value": 1199.351736, "relative_strength": -9.58512, "rate_of_change": -0.5406530466161482, "market_dynamics": 0.537362, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1696.443043, "high": 1696.443043, "low": 1571.845386, "close": 1632.227295, "volume": 27400}, "trend_line": 1516.575281, "activity_lines": {"activity_5": 1631.779997, "activity_10": 1663.61191, "activity_20": 1624.477609, "activity_30": 1566.816199}, "trend_signal": 1, "fair_value": 1205.908038, "relative_strength": -13.026341, "rate_of_change": -0.7526658066578616, "market_dynamics": 0.307874, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1628.393559, "high": 1691.650727, "low": 1595.806528, "close": 1602.515625, "volume": 19900}, "trend_line": 1516.894763, "activity_lines": {"activity_5": 1618.553516, "activity_10": 1649.130726, "activity_20": 1630.191753, "activity_30": 1572.360737}, "trend_signal": 1, "fair_value": 1212.244058, "relative_strength": -14.561173, "rate_of_change": 0.02106601657053563, "market_dynamics": 0.121032, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.266343, "high": 1662.897519, "low": 1595.806592, "close": 1620.725952, "volume": 19400}, "trend_line": 1520.632686, "activity_lines": {"activity_5": 1622.195589, "activity_10": 1639.145495, "activity_20": 1636.216243, "activity_30": 1579.059524}, "trend_signal": 1, "fair_value": 1218.726633, "relative_strength": -10.903558, "rate_of_change": 0.2464194017393354, "market_dynamics": 0.029323, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1624.55976, "high": 1686.858544, "low": 1586.222066, "close": 1643.728638, "volume": 25200}, "trend_line": 1526.447237, "activity_lines": {"activity_5": 1630.054834, "activity_10": 1634.370717, "activity_20": 1642.300072, "activity_30": 1587.001198}, "trend_signal": 1, "fair_value": 1225.326839, "relative_strength": -12.207014, "rate_of_change": 0.3823770890585845, "market_dynamics": -0.145667, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1646.603962, "high": 1706.027388, "low": 1646.603962, "close": 1700.276733, "volume": 8300}, "trend_line": 1534.562048, "activity_lines": {"activity_5": 1651.715641, "activity_10": 1643.554344, "activity_20": 1651.345943, "activity_30": 1598.216004}, "trend_signal": 1, "fair_value": 1232.229888, "relative_strength": -7.483993, "rate_of_change": 0.5316142479938151, "market_dynamics": -0.194473, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1725.19622, "high": 1725.19622, "low": 1630.310474, "close": 1687.817017, "volume": 12200}, "trend_line": 1539.705693, "activity_lines": {"activity_5": 1667.689697, "activity_10": 1650.315732, "activity_20": 1657.393263, "activity_30": 1608.103422}, "trend_signal": 1, "fair_value": 1239.047103, "relative_strength": -5.801718, "rate_of_change": 0.335186511793631, "market_dynamics": -0.254821, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.775434, "high": 1688.775434, "low": 1637.019503, "close": 1666.731201, "volume": 8200}, "trend_line": 1546.606474, "activity_lines": {"activity_5": 1672.929167, "activity_10": 1653.975235, "activity_20": 1659.679829, "activity_30": 1616.298616}, "trend_signal": 1, "fair_value": 1245.705295, "relative_strength": -4.181982, "rate_of_change": 0.44818831490803773, "market_dynamics": -0.29451, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1671.523501, "high": 1724.237808, "low": 1656.188399, "close": 1713.694824, "volume": 12100}, "trend_line": 1554.912968, "activity_lines": {"activity_5": 1689.542139, "activity_10": 1667.951054, "activity_20": 1666.092257, "activity_30": 1627.078509}, "trend_signal": 1, "fair_value": 1252.688393, "relative_strength": -4.077723, "rate_of_change": 0.5370787035771943, "market_dynamics": -0.325223, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.570244, "high": 1736.697578, "low": 1705.06897, "close": 1735.739136, "volume": 12300}, "trend_line": 1565.32804, "activity_lines": {"activity_5": 1707.30529, "activity_10": 1683.303571, "activity_20": 1673.116276, "activity_30": 1638.744714}, "trend_signal": 1, "fair_value": 1259.842623, "relative_strength": -0.603389, "rate_of_change": 0.6698170389173839, "market_dynamics": -0.251099, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1743.406596, "high": 1758.741714, "low": 1706.027432, "close": 1756.824829, "volume": 18600}, "trend_line": 1578.362854, "activity_lines": {"activity_5": 1725.962972, "activity_10": 1699.440259, "activity_20": 1681.290422, "activity_30": 1651.099345}, "trend_signal": 1, "fair_value": 1267.084303, "relative_strength": 3.6882, "rate_of_change": 0.8327209164412508, "market_dynamics": -0.095048, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1762.575483, "high": 1814.331299, "low": 1744.365079, "close": 1814.331299, "volume": 21400}, "trend_line": 1593.090914, "activity_lines": {"activity_5": 1760.019605, "activity_10": 1724.58629, "activity_20": 1694.165493, "activity_30": 1666.323116}, "trend_signal": 1, "fair_value": 1274.718471, "relative_strength": 6.841698, "rate_of_change": 0.9331225682785956, "market_dynamics": 0.193639, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.99364, "high": 1775.99364, "low": 1701.235138, "close": 1727.113159, "volume": 33800}, "trend_line": 1607.211967, "activity_lines": {"activity_5": 1756.569238, "activity_10": 1730.563497, "activity_20": 1697.871477, "activity_30": 1674.969712}, "trend_signal": 1, "fair_value": 1281.78162, "relative_strength": 3.246083, "rate_of_change": 0.886393417720531, "market_dynamics": 0.565329, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1729.988477, "high": 1785.578061, "low": 1727.11315, "close": 1762.575439, "volume": 19300}, "trend_line": 1626.860034, "activity_lines": {"activity_5": 1760.914168, "activity_10": 1740.72298, "activity_20": 1704.671852, "activity_30": 1684.993162}, "trend_signal": 1, "fair_value": 1289.03034, "relative_strength": 10.434396, "rate_of_change": 1.2224938218121222, "market_dynamics": 0.811793, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1820.082, "high": 1868.00418, "low": 1771.201441, "close": 1864.17041, "volume": 68400}, "trend_line": 1651.172522, "activity_lines": {"activity_5": 1795.865381, "activity_10": 1766.775195, "activity_20": 1720.741741, "activity_30": 1700.303509}, "trend_signal": 1, "fair_value": 1296.972061, "relative_strength": 17.979605, "rate_of_change": 1.494442514530419, "market_dynamics": 1.208505, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1866.087339, "high": 1888.13147, "low": 1841.167749, "close": 1888.13147, "volume": 26000}, "trend_line": 1670.117733, "activity_lines": {"activity_5": 1830.241528, "activity_10": 1793.175934, "activity_20": 1739.00692, "activity_30": 1715.591183}, "trend_signal": 1, "fair_value": 1304.971948, "relative_strength": 19.393626, "rate_of_change": 1.1473792561090095, "market_dynamics": 1.481708, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1893.882042, "high": 1918.801601, "low": 1883.339185, "close": 1907.300293, "volume": 36200}, "trend_line": 1689.701904, "activity_lines": {"activity_5": 1862.253507, "activity_10": 1819.646373, "activity_20": 1758.162078, "activity_30": 1730.893284}, "trend_signal": 1, "fair_value": 1312.832278, "relative_strength": 18.872853, "rate_of_change": 1.1726221818399174, "market_dynamics": 1.682634, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.967827, "high": 1955.222412, "low": 1838.564635, "close": 1862.060669, "volume": 63800}, "trend_line": 1698.640938, "activity_lines": {"activity_5": 1872.987679, "activity_10": 1833.900821, "activity_20": 1772.15523, "activity_30": 1742.013204}, "trend_signal": 1, "fair_value": 1320.772403, "relative_strength": 18.057313, "rate_of_change": 0.5290302377501489, "market_dynamics": 1.88006, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1848.354687, "high": 1848.354687, "low": 1547.801184, "close": 1609.478271, "volume": 53700}, "trend_line": 1705.582125, "activity_lines": {"activity_5": 1790.531217, "activity_10": 1798.679752, "activity_20": 1761.628305, "activity_30": 1736.260774}, "trend_signal": 1, "fair_value": 1327.141127, "relative_strength": 12.2588, "rate_of_change": 0.40863179761654256, "market_dynamics": 1.392553, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1452.83811, "high": 1635.911346, "low": 1386.266014, "close": 1632.974365, "volume": 64400}, "trend_line": 1708.16287, "activity_lines": {"activity_5": 1726.113265, "activity_10": 1769.625546, "activity_20": 1753.146207, "activity_30": 1731.576402}, "trend_signal": 1, "fair_value": 1333.642573, "relative_strength": 14.621875, "rate_of_change": 0.15131168192796385, "market_dynamics": 0.848437, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.092392, "high": 1781.782603, "low": 1649.617372, "close": 1700.525391, "volume": 70500}, "trend_line": 1711.717395, "activity_lines": {"activity_5": 1699.625391, "activity_10": 1754.721795, "activity_20": 1750.788193, "activity_30": 1731.083662}, "trend_signal": 0, "fair_value": 1340.636682, "relative_strength": 15.498676, "rate_of_change": 0.208090520080195, "market_dynamics": 0.327987, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.685443, "high": 1757.30754, "low": 1685.840469, "close": 1714.231445, "volume": 32400}, "trend_line": 1714.418917, "activity_lines": {"activity_5": 1690.213273, "activity_10": 1743.33368, "activity_20": 1749.624798, "activity_30": 1731.245859}, "trend_signal": 0, "fair_value": 1347.742509, "relative_strength": 13.382372, "rate_of_change": 0.15782523493021278, "market_dynamics": -0.271824, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1753.391459, "high": 1760.244544, "low": 1715.210516, "close": 1741.643555, "volume": 26200}, "trend_line": 1716.884045, "activity_lines": {"activity_5": 1702.809782, "activity_10": 1738.749583, "activity_20": 1750.681583, "activity_30": 1733.002287}, "trend_signal": 0, "fair_value": 1355.053876, "relative_strength": 11.834174, "rate_of_change": 0.14378796078111927, "market_dynamics": -0.414311, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1732.832522, "high": 1747.517556, "low": 1705.420433, "close": 1714.231445, "volume": 18700}, "trend_line": 1718.115959, "activity_lines": {"activity_5": 1714.296728, "activity_10": 1728.917276, "activity_20": 1748.465177, "activity_30": 1732.831151}, "trend_signal": 0, "fair_value": 1362.201454, "relative_strength": 8.396191, "rate_of_change": 0.07175289464583269, "market_dynamics": -0.538979, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1714.231492, "high": 1749.475464, "low": 1600.667252, "close": 1606.54126, "volume": 77100}, "trend_line": 1710.135335, "activity_lines": {"activity_5": 1682.903402, "activity_10": 1700.383918, "activity_20": 1735.547299, "activity_30": 1725.632784}, "trend_signal": 0, "fair_value": 1368.831677, "relative_strength": 0.844571, "rate_of_change": -0.4644985664788901, "market_dynamics": -0.652581, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1599.688238, "high": 1612.415256, "low": 1491.019096, "close": 1556.612183, "volume": 117000}, "trend_line": 1705.63405, "activity_lines": {"activity_5": 1636.629256, "activity_10": 1667.456712, "activity_20": 1718.051354, "activity_30": 1715.728064}, "trend_signal": 0, "fair_value": 1375.082199, "relative_strength": -0.85854, "rate_of_change": -0.26321220945943746, "market_dynamics": -0.692517, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1577.171262, "high": 1595.772304, "low": 1558.570235, "close": 1590.877319, "volume": 30800}, "trend_line": 1701.060909, "activity_lines": {"activity_5": 1611.371037, "activity_10": 1646.787154, "activity_20": 1704.502872, "activity_30": 1708.324404}, "trend_signal": 0, "fair_value": 1381.498689, "relative_strength": -0.991642, "rate_of_change": -0.2681197059826433, "market_dynamics": -0.807769, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1572.276245, "high": 1592.835312, "low": 1566.402229, "close": 1581.08728, "volume": 30300}, "trend_line": 1694.947408, "activity_lines": {"activity_5": 1591.073079, "activity_10": 1630.090734, "activity_20": 1690.483622, "activity_30": 1700.58417}, "trend_signal": 0, "fair_value": 1387.852423, "relative_strength": -1.208234, "rate_of_change": -0.3593934213439762, "market_dynamics": -0.875255, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.7933, "high": 1595.772329, "low": 1573.255254, "close": 1577.171265, "volume": 20900}, "trend_line": 1695.22078, "activity_lines": {"activity_5": 1580.173535, "activity_10": 1617.790918, "activity_20": 1676.499247, "activity_30": 1692.985709}, "trend_signal": 0, "fair_value": 1394.115445, "relative_strength": -1.791216, "rate_of_change": 0.01612864202805451, "market_dynamics": -1.04146, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1577.171237, "high": 1585.003248, "low": 1557.591187, "close": 1557.591187, "volume": 24300}, "trend_line": 1694.873433, "activity_lines": {"activity_5": 1571.884644, "activity_10": 1602.518488, "activity_20": 1661.300215, "activity_30": 1684.10638}, "trend_signal": 0, "fair_value": 1400.294704, "relative_strength": -4.565872, "rate_of_change": -0.020489779508255382, "market_dynamics": -1.186253, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.738249, "high": 1594.793277, "low": 1529.200218, "close": 1572.276245, "volume": 29200}, "trend_line": 1691.373507, "activity_lines": {"activity_5": 1571.75411, "activity_10": 1591.286672, "activity_20": 1648.348084, "activity_30": 1676.196884}, "trend_signal": 0, "fair_value": 1406.496527, "relative_strength": -7.949053, "rate_of_change": -0.20650072930843794, "market_dynamics": -1.227839, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.835264, "high": 1592.835264, "low": 1552.696167, "close": 1578.150269, "volume": 27000}, "trend_line": 1689.570939, "activity_lines": {"activity_5": 1572.537313, "activity_10": 1583.454663, "activity_20": 1636.834186, "activity_30": 1668.892159}, "trend_signal": 0, "fair_value": 1412.753896, "relative_strength": -7.020232, "rate_of_change": -0.10657421276494339, "market_dynamics": -1.273313, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1583.045308, "high": 1639.827335, "low": 1577.171201, "close": 1617.310303, "volume": 30100}, "trend_line": 1690.064095, "activity_lines": {"activity_5": 1587.222331, "activity_10": 1585.216864, "activity_20": 1630.174486, "activity_30": 1664.230183}, "trend_signal": 0, "fair_value": 1419.268255, "relative_strength": -4.464673, "rate_of_change": 0.02918823877805814, "market_dynamics": -1.032858, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1628.079277, "high": 1664.302408, "low": 1605.562271, "close": 1622.205322, "volume": 22300}, "trend_line": 1690.113407, "activity_lines": {"activity_5": 1601.124154, "activity_10": 1590.129672, "activity_20": 1624.50385, "activity_30": 1659.852198}, "trend_signal": 0, "fair_value": 1425.78417, "relative_strength": -5.052408, "rate_of_change": 0.002917759163453499, "market_dynamics": -0.795299, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1628.079375, "high": 1668.218419, "low": 1625.142371, "close": 1633.953369, "volume": 18200}, "trend_line": 1689.787565, "activity_lines": {"activity_5": 1615.939722, "activity_10": 1598.851691, "activity_20": 1620.620504, "activity_30": 1656.228969}, "trend_signal": 0, "fair_value": 1432.339608, "relative_strength": -8.339023, "rate_of_change": -0.019279297983816654, "market_dynamics": -0.564521, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1667.239447, "high": 1709.336426, "low": 1652.554425, "close": 1709.336426, "volume": 26900}, "trend_line": 1690.089555, "activity_lines": {"activity_5": 1650.792163, "activity_10": 1620.781319, "activity_20": 1625.012769, "activity_30": 1657.490186}, "trend_signal": 0, "fair_value": 1439.372305, "relative_strength": -2.967369, "rate_of_change": 0.0178714772350649, "market_dynamics": -0.136972, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1670.17634, "high": 1723.04245, "low": 1664.302332, "close": 1711.294434, "volume": 23700}, "trend_line": 1690.872135, "activity_lines": {"activity_5": 1677.159929, "activity_10": 1640.290144, "activity_20": 1630.442916, "activity_30": 1658.858243}, "trend_signal": 0, "fair_value": 1446.351945, "relative_strength": -5.58589, "rate_of_change": 0.046304055171801396, "market_dynamics": 0.047248, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.294449, "high": 1747.517516, "low": 1679.966418, "close": 1713.252441, "volume": 60000}, "trend_line": 1692.422843, "activity_lines": {"activity_5": 1695.304085, "activity_10": 1657.965567, "activity_20": 1636.992901, "activity_30": 1660.302134}, "trend_signal": 0, "fair_value": 1453.487282, "relative_strength": -9.066952, "rate_of_change": 0.09171054202747188, "market_dynamics": 0.3461, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1713.252446, "high": 1739.685507, "low": 1699.546422, "close": 1717.168457, "volume": 26700}, "trend_line": 1692.538631, "activity_lines": {"activity_5": 1708.357438, "activity_10": 1673.949991, "activity_20": 1644.62445, "activity_30": 1661.898625}, "trend_signal": 0, "fair_value": 1460.6179, "relative_strength": -7.507067, "rate_of_change": 0.0068415526579984, "market_dynamics": 0.634119, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.021469, "high": 1820.942597, "low": 1664.302369, "close": 1809.19458, "volume": 45500}, "trend_line": 1694.987146, "activity_lines": {"activity_5": 1745.75529, "activity_10": 1704.121034, "activity_20": 1660.507582, "activity_30": 1669.424815}, "trend_signal": 0, "fair_value": 1468.368251, "relative_strength": -2.792174, "rate_of_change": 0.1446652357088825, "market_dynamics": 0.891542, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1809.194638, "high": 1928.632816, "low": 1770.034546, "close": 1872.829712, "volume": 52600}, "trend_line": 1698.853975, "activity_lines": {"activity_5": 1792.682104, "activity_10": 1741.287493, "activity_20": 1681.612058, "activity_30": 1680.898529}, "trend_signal": 0, "fair_value": 1476.574235, "relative_strength": -0.296851, "rate_of_change": 0.22813323446879125, "market_dynamics": 1.185872, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1872.829689, "high": 1879.682699, "low": 1824.858576, "close": 1845.417603, "volume": 25900}, "trend_line": 1699.890186, "activity_lines": {"activity_5": 1819.571997, "activity_10": 1768.005325, "activity_20": 1699.285361, "activity_30": 1690.354247}, "trend_signal": 0, "fair_value": 1484.586607, "relative_strength": -5.541061, "rate_of_change": 0.06099470674047155, "market_dynamics": 1.238007, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1846.396644, "high": 1954.086843, "low": 1845.417648, "close": 1875.766724, "volume": 33200}, "trend_line": 1704.845304, "activity_lines": {"activity_5": 1847.636719, "activity_10": 1795.381772, "activity_20": 1719.22436, "activity_30": 1701.70112}, "trend_signal": 0, "fair_value": 1492.757738, "relative_strength": -4.553832, "rate_of_change": 0.2914963590477401, "market_dynamics": 1.335424, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1904.157697, "high": 1924.716797, "low": 1881.640665, "close": 1924.716797, "volume": 16800}, "trend_line": 1710.250016, "activity_lines": {"activity_5": 1881.183846, "activity_10": 1826.959024, "activity_20": 1743.186589, "activity_30": 1715.886378}, "trend_signal": 1, "fair_value": 1501.272473, "relative_strength": -2.792064, "rate_of_change": 0.3170206696947337, "market_dynamics": 1.250704, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.67478, "high": 1926.67478, "low": 1787.656534, "close": 1860.102661, "volume": 33300}, "trend_line": 1710.114425, "activity_lines": {"activity_5": 1879.356372, "activity_10": 1841.288044, "activity_20": 1759.99278, "activity_30": 1725.55429}, "trend_signal": 1, "fair_value": 1509.349158, "relative_strength": -6.802597, "rate_of_change": -0.007928139086769445, "market_dynamics": 1.10008, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1884.577714, "high": 1917.863757, "low": 1827.79561, "close": 1864.997681, "volume": 15600}, "trend_line": 1709.343298, "activity_lines": {"activity_5": 1875.766699, "activity_10": 1852.395262, "activity_20": 1776.057728, "activity_30": 1735.546759}, "trend_signal": 1, "fair_value": 1517.451256, "relative_strength": -10.923922, "rate_of_change": -0.04509212884979779, "market_dynamics": 1.007897, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1851.291696, "high": 1884.577759, "low": 1825.837659, "close": 1884.577759, "volume": 15900}, "trend_line": 1708.585881, "activity_lines": {"activity_5": 1879.225855, "activity_10": 1864.232289, "activity_20": 1792.518943, "activity_30": 1746.852208}, "trend_signal": 1, "fair_value": 1525.613261, "relative_strength": -8.717926, "rate_of_change": -0.04431040861635228, "market_dynamics": 0.879939, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1893.388667, "high": 1937.443833, "low": 1856.18669, "close": 1922.758789, "volume": 22200}, "trend_line": 1710.609151, "activity_lines": {"activity_5": 1892.801343, "activity_10": 1879.860716, "activity_20": 1811.217872, "activity_30": 1760.669815}, "trend_signal": 1, "fair_value": 1534.002121, "relative_strength": -9.888763, "rate_of_change": 0.1184178110389137, "market_dynamics": 0.847902, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1921.779773, "high": 1937.443808, "low": 1860.102669, "close": 1863.039673, "volume": 18100}, "trend_line": 1719.061198, "activity_lines": {"activity_5": 1883.337655, "activity_10": 1880.821915, "activity_20": 1822.60226, "activity_30": 1770.504042}, "trend_signal": 1, "fair_value": 1542.026061, "relative_strength": -17.509757, "rate_of_change": 0.49409574332389344, "market_dynamics": 0.679577, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1867.9347, "high": 1900.241764, "low": 1852.270652, "close": 1868.913696, "volume": 10300}, "trend_line": 1726.925842, "activity_lines": {"activity_5": 1879.943783, "activity_10": 1880.198915, "activity_20": 1833.184801, "activity_30": 1780.171945}, "trend_signal": 1, "fair_value": 1550.010116, "relative_strength": -13.446105, "rate_of_change": 0.45749645266555533, "market_dynamics": 0.537666, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1868.913699, "high": 1962.897754, "low": 1853.249684, "close": 1934.506714, "volume": 26200}, "trend_line": 1734.72522, "activity_lines": {"activity_5": 1897.826847, "activity_10": 1890.416116, "activity_20": 1848.531807, "activity_30": 1793.564259}, "trend_signal": 1, "fair_value": 1558.629359, "relative_strength": -10.498262, "rate_of_change": 0.4516336376649075, "market_dynamics": 0.512535, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1936.464814, "high": 1958.002845, "low": 1843.459632, "close": 1888.493652, "volume": 18100}, "trend_line": 1740.53396, "activity_lines": {"activity_5": 1895.738289, "activity_10": 1891.145905, "activity_20": 1857.77171, "activity_30": 1803.484803}, "trend_signal": 1, "fair_value": 1566.899966, "relative_strength": -9.395351, "rate_of_change": 0.3348507263876606, "market_dynamics": 0.264289, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1888.493722, "high": 1930.590818, "low": 1875.766704, "close": 1929.611816, "volume": 11000}, "trend_line": 1746.799569, "activity_lines": {"activity_5": 1907.094726, "activity_10": 1898.568524, "activity_20": 1869.449803, "activity_30": 1815.683375}, "trend_signal": 1, "fair_value": 1575.434151, "relative_strength": -10.200131, "rate_of_change": 0.3599820023046284, "market_dynamics": 0.169631, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1951.149773, "high": 1972.687834, "low": 1937.443753, "close": 1948.212769, "volume": 12800}, "trend_line": 1754.598946, "activity_lines": {"activity_5": 1924.194613, "activity_10": 1908.394132, "activity_20": 1881.412265, "activity_30": 1828.677775}, "trend_signal": 1, "fair_value": 1584.045823, "relative_strength": -9.632953, "rate_of_change": 0.44649524412609065, "market_dynamics": 0.121699, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1950.170789, "high": 1985.41489, "low": 1933.527765, "close": 1974.645874, "volume": 12200}, "trend_line": 1766.8691, "activity_lines": {"activity_5": 1944.427327, "activity_10": 1922.59856, "activity_20": 1894.33975, "activity_30": 1842.874351}, "trend_signal": 1, "fair_value": 1592.838866, "relative_strength": -8.955818, "rate_of_change": 0.6993138818401992, "market_dynamics": -0.030209, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1974.645822, "high": 2085.272883, "low": 1974.645822, "close": 2080.37793, "volume": 21800}, "trend_line": 1784.327958, "activity_lines": {"activity_5": 1992.855249, "activity_10": 1953.944394, "activity_20": 1915.714608, "activity_30": 1863.100727}, "trend_signal": 1, "fair_value": 1602.387216, "relative_strength": -1.511724, "rate_of_change": 0.9881240211852814, "market_dynamics": 0.17996, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2086.251935, "high": 2087.230937, "low": 2017.721789, "close": 2062.755859, "volume": 17100}, "trend_line": 1800.057243, "activity_lines": {"activity_5": 2025.684399, "activity_10": 1978.17021, "activity_20": 1933.64431, "activity_30": 1881.063817}, "trend_signal": 1, "fair_value": 1611.160555, "relative_strength": -4.731184, "rate_of_change": 0.8815243256979719, "market_dynamics": 0.362643, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.231068, "high": 2133.244136, "low": 2065.693036, "close": 2130.307129, "volume": 6000}, "trend_line": 1818.364571, "activity_lines": {"activity_5": 2069.413159, "activity_10": 2011.438474, "activity_20": 1956.333841, "activity_30": 1902.370261}, "trend_signal": 1, "fair_value": 1620.199909, "relative_strength": -0.794753, "rate_of_change": 1.0170414341651077, "market_dynamics": 0.547536, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2151.84511, "high": 2151.84511, "low": 2092.126083, "close": 2134.223145, "volume": 14800}, "trend_line": 1836.932967, "activity_lines": {"activity_5": 2101.06757, "activity_10": 2041.645135, "activity_20": 1977.41035, "activity_30": 1922.748234}, "trend_signal": 1, "fair_value": 1629.240509, "relative_strength": -3.588873, "rate_of_change": 1.0211591391592227, "market_dynamics": 0.864035, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.866194, "high": 2152.824197, "low": 2097.021009, "close": 2101.916016, "volume": 15200}, "trend_line": 1855.077128, "activity_lines": {"activity_5": 2109.552246, "activity_10": 2061.047164, "activity_20": 1993.424016, "activity_30": 1939.843914}, "trend_signal": 1, "fair_value": 1638.04419, "relative_strength": -8.381756, "rate_of_change": 0.9877421400755959, "market_dynamics": 0.951059, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2096.042034, "high": 2133.244106, "low": 2096.042034, "close": 2118.559082, "volume": 16000}, "trend_line": 1873.286556, "activity_lines": {"activity_5": 2115.099935, "activity_10": 2079.238799, "activity_20": 2009.628824, "activity_30": 1956.84275}, "trend_signal": 1, "fair_value": 1646.793518, "relative_strength": -7.353589, "rate_of_change": 0.9815995100770882, "market_dynamics": 1.103872, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2118.55908, "high": 2130.307099, "low": 2109.748059, "close": 2114.643066, "volume": 8400}, "trend_line": 1891.169649, "activity_lines": {"activity_5": 2116.796875, "activity_10": 2093.372024, "activity_20": 2024.290538, "activity_30": 1972.414138}, "trend_signal": 1, "fair_value": 1655.487921, "relative_strength": -6.437902, "rate_of_change": 0.9546373427344405, "market_dynamics": 1.179189, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2107.790042, "high": 2121.496061, "low": 2107.790042, "close": 2110.727051, "volume": 10000}, "trend_line": 1907.616874, "activity_lines": {"activity_5": 2113.729329, "activity_10": 2102.681439, "activity_20": 2037.297272, "activity_30": 1986.579132}, "trend_signal": 1, "fair_value": 1664.079684, "relative_strength": -7.946582, "rate_of_change": 0.8696853298537744, "market_dynamics": 1.148785, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2115.622102, "high": 2397.574327, "low": 2114.643101, "close": 2251.703125, "volume": 26000}, "trend_line": 1928.600134, "activity_lines": {"activity_5": 2158.959147, "activity_10": 2134.329863, "activity_20": 2062.61144, "activity_30": 2008.778244}, "trend_signal": 1, "fair_value": 1673.276919, "relative_strength": -6.144109, "rate_of_change": 1.0999724465637104, "market_dynamics": 1.360647, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2215.480116, "high": 2244.850157, "low": 2140.09701, "close": 2178.278076, "volume": 26000}, "trend_line": 1946.744291, "activity_lines": {"activity_5": 2171.88195, "activity_10": 2147.110272, "activity_20": 2079.375669, "activity_30": 2024.886499}, "trend_signal": 1, "fair_value": 1681.854371, "relative_strength": -8.760357, "rate_of_change": 0.940794137682039, "market_dynamics": 1.439494, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2178.278129, "high": 2232.123203, "low": 2178.278129, "close": 2218.417236, "volume": 34200}, "trend_line": 1963.713652, "activity_lines": {"activity_5": 2193.093668, "activity_10": 2163.486306, "activity_20": 2098.447554, "activity_30": 2042.413786}, "trend_signal": 1, "fair_value": 1690.444583, "relative_strength": -9.873867, "rate_of_change": 0.8716789913524363, "market_dynamics": 1.647858, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2199.816122, "high": 2216.459145, "low": 2031.427914, "close": 2136.181152, "volume": 34300}, "trend_line": 1977.876542, "activity_lines": {"activity_5": 2180.236149, "activity_10": 2162.400519, "activity_20": 2108.004481, "activity_30": 2053.540721}, "trend_signal": 1, "fair_value": 1698.579213, "relative_strength": -7.660907, "rate_of_change": 0.7212298995617545, "market_dynamics": 1.54104, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2103.873927, "high": 2153.802976, "low": 2037.301834, "close": 2148.907959, "volume": 18500}, "trend_line": 1992.398393, "activity_lines": {"activity_5": 2170.185026, "activity_10": 2162.293692, "activity_20": 2117.575373, "activity_30": 2064.575006}, "trend_signal": 1, "fair_value": 1707.087683, "relative_strength": -3.509904, "rate_of_change": 0.7342142288272293, "market_dynamics": 1.029011, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2114.643099, "high": 2168.488037, "low": 2114.643099, "close": 2129.328125, "volume": 12200}, "trend_line": 2006.137048, "activity_lines": {"activity_5": 2151.061898, "activity_10": 2158.288698, "activity_20": 2124.204618, "activity_30": 2073.409182}, "trend_signal": 1, "fair_value": 1714.581942, "relative_strength": -3.105159, "rate_of_change": 0.6895536077658394, "market_dynamics": 0.440463, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.852941, "high": 2118.55896, "low": 2061.776855, "close": 2098.0, "volume": 30300}, "trend_line": 2015.763896, "activity_lines": {"activity_5": 2129.654394, "activity_10": 2148.676682, "activity_20": 2126.582192, "activity_30": 2079.335824}, "trend_signal": 1, "fair_value": 1722.107919, "relative_strength": -4.045239, "rate_of_change": 0.4798699076714265, "market_dynamics": -0.15482, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1958.0, "high": 2030.0, "low": 1958.0, "close": 1992.0, "volume": 21900}, "trend_line": 2019.736239, "activity_lines": {"activity_5": 2078.26543, "activity_10": 2119.863139, "activity_20": 2117.77364, "activity_30": 2077.80267}, "trend_signal": 1, "fair_value": 1729.195908, "relative_strength": -8.027127, "rate_of_change": 0.1970639025672944, "market_dynamics": -0.628202, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1989.0, "high": 2054.0, "low": 1979.0, "close": 2010.0, "volume": 10800}, "trend_line": 2025.222319, "activity_lines": {"activity_5": 2047.970947, "activity_10": 2096.623397, "activity_20": 2110.405597, "activity_30": 2077.174525}, "trend_signal": 1, "fair_value": 1736.42343, "relative_strength": -12.84502, "rate_of_change": 0.27162358599438396, "market_dynamics": -0.96904, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2005.0, "high": 2010.0, "low": 1966.0, "close": 2001.0, "volume": 8300}, "trend_line": 2029.396761, "activity_lines": {"activity_5": 2023.088542, "activity_10": 2073.649893, "activity_20": 2101.60181, "activity_30": 2075.611795}, "trend_signal": 0, "fair_value": 1743.605335, "relative_strength": -14.942466, "rate_of_change": 0.20612265432968496, "market_dynamics": -1.128922, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.0, "high": 1994.0, "low": 1955.0, "close": 1958.0, "volume": 11900}, "trend_line": 2030.506201, "activity_lines": {"activity_5": 1993.733333, "activity_10": 2044.853245, "activity_20": 2088.36284, "activity_30": 2071.005552}, "trend_signal": 0, "fair_value": 1750.674611, "relative_strength": -17.901582, "rate_of_change": 0.0546684621420833, "market_dynamics": -1.338959, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1979.0, "low": 1900.0, "close": 1924.0, "volume": 9300}, "trend_line": 2032.636112, "activity_lines": {"activity_5": 1964.466667, "activity_10": 2015.214835, "activity_20": 2071.839169, "activity_30": 2064.134185}, "trend_signal": 0, "fair_value": 1757.290477, "relative_strength": -18.464646, "rate_of_change": 0.10489556736891703, "market_dynamics": -1.409581, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1924.0, "high": 1928.0, "low": 1900.0, "close": 1900.0, "volume": 3100}, "trend_line": 2033.802856, "activity_lines": {"activity_5": 1938.8, "activity_10": 1985.836026, "activity_20": 2053.270955, "activity_30": 2055.577016}, "trend_signal": 0, "fair_value": 1763.601561, "relative_strength": -23.015417, "rate_of_change": 0.057400534857766417, "market_dynamics": -1.43267, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1902.0, "high": 1945.0, "low": 1884.0, "close": 1890.0, "volume": 11100}, "trend_line": 2033.983598, "activity_lines": {"activity_5": 1915.933333, "activity_10": 1960.42844, "activity_20": 2034.609303, "activity_30": 2046.299412}, "trend_signal": 0, "fair_value": 1770.874908, "relative_strength": -21.341377, "rate_of_change": 0.008886898721122126, "market_dynamics": -1.433679, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1802.0, "close": 1833.0, "volume": 12500}, "trend_line": 2030.991638, "activity_lines": {"activity_5": 1882.066667, "activity_10": 1929.133239, "activity_20": 2011.341726, "activity_30": 2033.332729}, "trend_signal": 0, "fair_value": 1777.499111, "relative_strength": -25.564124, "rate_of_change": -0.14709853132257475, "market_dynamics": -1.437719, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1849.0, "low": 1813.0, "close": 1840.0, "volume": 6700}, "trend_line": 2030.223649, "activity_lines": {"activity_5": 1861.733333, "activity_10": 1904.854545, "activity_20": 1990.156564, "activity_30": 2021.010688}, "trend_signal": 0, "fair_value": 1784.252711, "relative_strength": -28.145183, "rate_of_change": -0.037813498865815774, "market_dynamics": -1.446185, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1812.0, "high": 1839.0, "low": 1808.0, "close": 1808.0, "volume": 2200}, "trend_line": 2028.193193, "activity_lines": {"activity_5": 1838.6, "activity_10": 1880.018182, "activity_20": 1967.324845, "activity_30": 2006.673678}, "trend_signal": 0, "fair_value": 1790.269886, "relative_strength": -29.148817, "rate_of_change": -0.10001144460119321, "market_dynamics": -1.453571, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1819.0, "high": 1829.0, "low": 1819.0, "close": 1819.0, "volume": 1900}, "trend_line": 2024.342969, "activity_lines": {"activity_5": 1826.866667, "activity_10": 1862.454545, "activity_20": 1946.940346, "activity_30": 1993.177343}, "trend_signal": 0, "fair_value": 1796.478323, "relative_strength": -27.590821, "rate_of_change": -0.1898351702041249, "market_dynamics": -1.483868, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1869.0, "high": 1869.0, "low": 1853.0, "close": 1861.0, "volume": 500}, "trend_line": 2023.426514, "activity_lines": {"activity_5": 1834.533333, "activity_10": 1855.672727, "activity_20": 1931.982318, "activity_30": 1982.639087}, "trend_signal": 0, "fair_value": 1803.137114, "relative_strength": -30.852129, "rate_of_change": -0.04527172589004318, "market_dynamics": -1.503553, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1893.0, "high": 1895.0, "low": 1882.0, "close": 1895.0, "volume": 1200}, "trend_line": 2022.272786, "activity_lines": {"activity_5": 1855.466667, "activity_10": 1857.781818, "activity_20": 1921.47021, "activity_30": 1974.353505}, "trend_signal": 0, "fair_value": 1809.844806, "relative_strength": -27.232451, "rate_of_change": -0.057018527335557144, "market_dynamics": -1.397851, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1949.0, "close": 1970.0, "volume": 1600}, "trend_line": 2022.999028, "activity_lines": {"activity_5": 1897.266667, "activity_10": 1875.454545, "activity_20": 1919.128231, "activity_30": 1970.981068}, "trend_signal": 0, "fair_value": 1817.051379, "relative_strength": -24.326419, "rate_of_change": 0.03591216798384768, "market_dynamics": -1.101265, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1996.0, "high": 1996.0, "low": 1990.0, "close": 1996.0, "volume": 1900}, "trend_line": 2023.710832, "activity_lines": {"activity_5": 1939.066667, "activity_10": 1897.636364, "activity_20": 1920.603885, "activity_30": 1969.239195}, "trend_signal": 0, "fair_value": 1824.213307, "relative_strength": -21.525524, "rate_of_change": 0.035185582896880625, "market_dynamics": -0.695323, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2003.0, "close": 2003.0, "volume": 3000}, "trend_line": 2021.131567, "activity_lines": {"activity_5": 1970.666667, "activity_10": 1919.781818, "activity_20": 1923.614197, "activity_30": 1967.903012}, "trend_signal": 0, "fair_value": 1831.48652, "relative_strength": -15.410756, "rate_of_change": -0.12745225054960213, "market_dynamics": -0.2445, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1970.0, "high": 1987.0, "low": 1961.0, "close": 1987.0, "volume": 1600}, "trend_line": 2018.606372, "activity_lines": {"activity_5": 1984.666667, "activity_10": 1937.145455, "activity_20": 1926.126496, "activity_30": 1965.700975}, "trend_signal": 0, "fair_value": 1838.693393, "relative_strength": -16.319377, "rate_of_change": -0.12493966455375935, "market_dynamics": 0.083989, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2000.0, "high": 2012.0, "low": 2000.0, "close": 2010.0, "volume": 600}, "trend_line": 2014.596134, "activity_lines": {"activity_5": 1997.933333, "activity_10": 1956.927273, "activity_20": 1931.539658, "activity_30": 1965.145726}, "trend_signal": 0, "fair_value": 1846.138264, "relative_strength": -14.546144, "rate_of_change": -0.19866369469679215, "market_dynamics": 0.261914, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2013.0, "high": 2013.0, "low": 2009.0, "close": 2009.0, "volume": 200}, "trend_line": 2010.42203, "activity_lines": {"activity_5": 2003.2, "activity_10": 1973.309091, "activity_20": 1937.519048, "activity_30": 1964.784685}, "trend_signal": 0, "fair_value": 1852.816006, "relative_strength": -15.752544, "rate_of_change": -0.2071930909403772, "market_dynamics": 0.33946, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2007.0, "high": 2015.0, "low": 2000.0, "close": 2015.0, "volume": 2800}, "trend_line": 2007.524829, "activity_lines": {"activity_5": 2007.866667, "activity_10": 1987.709091, "activity_20": 1944.642857, "activity_30": 1965.080038}, "trend_signal": 0, "fair_value": 1856.253872, "relative_strength": -18.885291, "rate_of_change": -0.1441090953425334, "market_dynamics": 0.418331, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1925.0, "high": 1945.0, "low": 1850.0, "close": 1888.0, "volume": 22600}, "trend_line": 1999.839526, "activity_lines": {"activity_5": 1968.933333, "activity_10": 1975.254545, "activity_20": 1940.066667, "activity_30": 1957.368758}, "trend_signal": 0, "fair_value": 1857.959943, "relative_strength": -20.397749, "rate_of_change": -0.382824804404946, "market_dynamics": 0.506888, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1888.0, "high": 1942.0, "low": 1880.0, "close": 1938.0, "volume": 6100}, "trend_line": 1993.951424, "activity_lines": {"activity_5": 1954.333333, "activity_10": 1970.636364, "activity_20": 1940.747619, "activity_30": 1953.379112}, "trend_signal": 0, "fair_value": 1859.93219, "relative_strength": -18.191958, "rate_of_change": -0.2944287240775283, "market_dynamics": 0.522934, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1904.0, "close": 1916.0, "volume": 3100}, "trend_line": 1987.460522, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1960.618182, "activity_20": 1939.67619, "activity_30": 1948.349987}, "trend_signal": 0, "fair_value": 1860.326498, "relative_strength": -16.767114, "rate_of_change": -0.3255295952485553, "market_dynamics": 0.466418, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1916.0, "high": 1916.0, "low": 1895.0, "close": 1900.0, "volume": 4100}, "trend_line": 1975.737085, "activity_lines": {"activity_5": 1917.933333, "activity_10": 1947.309091, "activity_20": 1937.485714, "activity_30": 1942.707373}, "trend_signal": 0, "fair_value": 1860.455231, "relative_strength": -15.631536, "rate_of_change": -0.5898701820855642, "market_dynamics": 0.344571, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1903.0, "high": 1907.0, "low": 1880.0, "close": 1900.0, "volume": 3400}, "trend_line": 1966.461149, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1935.272727, "activity_20": 1935.571429, "activity_30": 1937.821109}, "trend_signal": 0, "fair_value": 1860.439064, "relative_strength": -16.3713, "rate_of_change": -0.46949242742993824, "market_dynamics": 0.196089, "expectation": {"probability": 58.0029, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1866.731816, 1901.580133, 2046.62388, 2006.124652, 1809.279632, 2015.542908, 2307.514224, 2067.344358, 2194.493061, 2093.715986, 2270.782496, 2263.247666, 2155.877639, 2292.444644, 2260.421895, 2186.016659, 2174.71459, 2553.335095, 2508.126739, 2777.493777, 2526.021806, 2378.15232, 2210.504555, 2275.49171, 2246.294443, 2305.630366, 2265.131349, 2176.622399, 1947.554907, 1940.845816, 1876.630161, 1888.131428, 1955.222437, 1980.141838, 1622.64292, 1508.58826, 1477.918095, 1458.749269, 1533.507743, 1464.499956, 1464.499862, 1434.788197, 1365.780338, 1374.406377, 1324.567354, 1006.364494, 1150.130794, 1319.775026, 1320.733579, 1628.393598, 1390.699779, 1629.352046, 1618.809097, 1547.884477, 1689.733823, 1680.149399, 1851.710609, 1699.31834, 1728.071577, 1764.492422, 1568.970081, 1581.429785, 1696.443043, 1628.393559, 1608.266343, 1624.55976, 1646.603962, 1725.19622, 1688.775434, 1671.523501, 1716.570244, 1743.406596, 1762.575483, 1775.99364, 1729.988477, 1820.082, 1866.087339, 1893.882042, 1914.967827, 1848.354687, 1452.83811, 1674.092392, 1739.685443, 1753.391459, 1732.832522, 1714.231492, 1599.688238, 1577.171262, 1572.276245, 1594.7933, 1577.171237, 1550.738249, 1592.835264, 1583.045308, 1628.079277, 1628.079375, 1667.239447, 1670.17634, 1711.294449, 1713.252446, 1724.021469, 1809.194638, 1872.829689, 1846.396644, 1904.157697, 1926.67478, 1884.577714, 1851.291696, 1893.388667, 1921.779773, 1867.9347, 1868.913699, 1936.464814, 1888.493722, 1951.149773, 1950.170789, 1974.645822, 2086.251935, 2087.231068, 2151.84511, 2150.866194, 2096.042034, 2118.55908, 2107.790042, 2115.622102, 2215.480116, 2178.278129, 2199.816122, 2103.873927, 2114.643099, 2104.852941, 1958.0, 1989.0, 2005.0, 1982.0, 1955.0, 1924.0, 1902.0, 1850.0, 1813.0, 1812.0, 1819.0, 1869.0, 1893.0, 1950.0, 1996.0, 2030.0, 1970.0, 2000.0, 2013.0, 2007.0, 1925.0, 1888.0, 1950.0, 1916.0, 1903.0], "highs": [2090.890329, 2026.845085, 2228.399362, 2084.297505, 2053.216797, 2274.549677, 2334.827657, 2356.490227, 2242.527029, 2330.11841, 2413.942458, 2325.409275, 2348.955293, 2332.002029, 2333.885606, 2241.585291, 2472.336675, 2646.577727, 2792.562988, 2801.03973, 2684.251321, 2439.372342, 2634.333803, 2307.514394, 2392.280245, 2335.769514, 2363.082731, 2176.622399, 2038.606762, 1982.058838, 1964.80681, 1963.848373, 2022.313393, 1980.141838, 1682.066347, 1526.79858, 1521.047987, 1591.014258, 1547.884378, 1491.336204, 1464.499862, 1434.788197, 1414.660883, 1384.949243, 1376.323262, 1147.255527, 1368.655702, 1332.234801, 1674.398807, 1658.105312, 1568.011753, 1650.437778, 1744.365076, 1821.040418, 1721.362494, 1858.419711, 1887.172975, 1758.741699, 1770.242949, 1849.793747, 1627.435019, 1691.650683, 1696.443043, 1691.650727, 1662.897519, 1686.858544, 1706.027388, 1725.19622, 1688.775434, 1724.237808, 1736.697578, 1758.741714, 1814.331299, 1775.99364, 1785.578061, 1868.00418, 1888.13147, 1918.801601, 1955.222412, 1848.354687, 1635.911346, 1781.782603, 1757.30754, 1760.244544, 1747.517556, 1749.475464, 1612.415256, 1595.772304, 1592.835312, 1595.772329, 1585.003248, 1594.793277, 1592.835264, 1639.827335, 1664.302408, 1668.218419, 1709.336426, 1723.04245, 1747.517516, 1739.685507, 1820.942597, 1928.632816, 1879.682699, 1954.086843, 1924.716797, 1926.67478, 1917.863757, 1884.577759, 1937.443833, 1937.443808, 1900.241764, 1962.897754, 1958.002845, 1930.590818, 1972.687834, 1985.41489, 2085.272883, 2087.230937, 2133.244136, 2151.84511, 2152.824197, 2133.244106, 2130.307099, 2121.496061, 2397.574327, 2244.850157, 2232.123203, 2216.459145, 2153.802976, 2168.488037, 2118.55896, 2030.0, 2054.0, 2010.0, 1994.0, 1979.0, 1928.0, 1945.0, 1899.0, 1849.0, 1839.0, 1829.0, 1869.0, 1895.0, 1970.0, 1996.0, 2030.0, 1987.0, 2012.0, 2013.0, 2015.0, 1945.0, 1942.0, 1950.0, 1916.0, 1907.0], "lows": [1860.138919, 1657.642771, 1959.974364, 1807.395872, 1734.874015, 1948.672124, 2038.147121, 1803.628417, 1977.869337, 2093.715986, 2166.23778, 2116.320136, 2119.146014, 2207.678695, 2092.774085, 2105.01812, 2152.110009, 2453.499927, 2449.732292, 2521.312272, 2354.60641, 2218.039322, 2180.365598, 2189.784068, 2199.202316, 2218.039016, 2224.544678, 1921.67693, 1927.427617, 1853.627544, 1864.17041, 1888.131428, 1932.219704, 1489.41932, 1505.71293, 1395.492015, 1438.621959, 1456.832384, 1449.164897, 1455.874018, 1413.702409, 1317.858301, 1360.029684, 1296.772505, 1173.133423, 910.520257, 1142.463255, 1267.060739, 1299.647729, 1401.242676, 1360.988208, 1522.964941, 1593.889596, 1527.757187, 1643.728662, 1678.232515, 1678.232538, 1687.816965, 1696.442912, 1547.884362, 1495.17006, 1563.219381, 1571.845386, 1595.806528, 1595.806592, 1586.222066, 1646.603962, 1630.310474, 1637.019503, 1656.188399, 1705.06897, 1706.027432, 1744.365079, 1701.235138, 1727.11315, 1771.201441, 1841.167749, 1883.339185, 1838.564635, 1547.801184, 1386.266014, 1649.617372, 1685.840469, 1715.210516, 1705.420433, 1600.667252, 1491.019096, 1558.570235, 1566.402229, 1573.255254, 1557.591187, 1529.200218, 1552.696167, 1577.171201, 1605.562271, 1625.142371, 1652.554425, 1664.302332, 1679.966418, 1699.546422, 1664.302369, 1770.034546, 1824.858576, 1845.417648, 1881.640665, 1787.656534, 1827.79561, 1825.837659, 1856.18669, 1860.102669, 1852.270652, 1853.249684, 1843.459632, 1875.766704, 1937.443753, 1933.527765, 1974.645822, 2017.721789, 2065.693036, 2092.126083, 2097.021009, 2096.042034, 2109.748059, 2107.790042, 2114.643101, 2140.09701, 2178.278129, 2031.427914, 2037.301834, 2114.643099, 2061.776855, 1958.0, 1979.0, 1966.0, 1955.0, 1900.0, 1900.0, 1884.0, 1802.0, 1813.0, 1808.0, 1819.0, 1853.0, 1882.0, 1949.0, 1990.0, 2003.0, 1961.0, 2000.0, 2009.0, 2000.0, 1850.0, 1880.0, 1904.0, 1895.0, 1880.0], "closes": [1916.649536, 1995.764282, 2036.26355, 1813.98877, 2053.216797, 2236.875977, 2067.344238, 2250.062012, 2098.425049, 2272.666016, 2263.247559, 2175.65625, 2282.084473, 2273.607666, 2139.866211, 2174.714355, 2459.150879, 2461.034668, 2735.110596, 2526.021484, 2397.931152, 2222.748535, 2274.549561, 2253.829102, 2284.910156, 2271.724121, 2224.544678, 1955.222412, 1969.598999, 1864.17041, 1919.76001, 1926.469116, 1977.266602, 1592.931152, 1508.588257, 1469.292114, 1456.832397, 1533.50769, 1459.707764, 1464.5, 1423.286987, 1365.780396, 1372.489502, 1303.481567, 1173.133423, 1134.795776, 1319.775146, 1319.775146, 1593.889648, 1401.242676, 1555.552002, 1593.889648, 1633.185791, 1667.689697, 1677.274048, 1845.959961, 1691.650757, 1728.071533, 1764.49231, 1568.970093, 1568.011597, 1677.274048, 1632.227295, 1602.515625, 1620.725952, 1643.728638, 1700.276733, 1687.817017, 1666.731201, 1713.694824, 1735.739136, 1756.824829, 1814.331299, 1727.113159, 1762.575439, 1864.17041, 1888.13147, 1907.300293, 1862.060669, 1609.478271, 1632.974365, 1700.525391, 1714.231445, 1741.643555, 1714.231445, 1606.54126, 1556.612183, 1590.877319, 1581.08728, 1577.171265, 1557.591187, 1572.276245, 1578.150269, 1617.310303, 1622.205322, 1633.953369, 1709.336426, 1711.294434, 1713.252441, 1717.168457, 1809.19458, 1872.829712, 1845.417603, 1875.766724, 1924.716797, 1860.102661, 1864.997681, 1884.577759, 1922.758789, 1863.039673, 1868.913696, 1934.506714, 1888.493652, 1929.611816, 1948.212769, 1974.645874, 2080.37793, 2062.755859, 2130.307129, 2134.223145, 2101.916016, 2118.559082, 2114.643066, 2110.727051, 2251.703125, 2178.278076, 2218.417236, 2136.181152, 2148.907959, 2129.328125, 2098.0, 1992.0, 2010.0, 2001.0, 1958.0, 1924.0, 1900.0, 1890.0, 1833.0, 1840.0, 1808.0, 1819.0, 1861.0, 1895.0, 1970.0, 1996.0, 2003.0, 1987.0, 2010.0, 2009.0, 2015.0, 1888.0, 1938.0, 1916.0, 1900.0, 1900.0], "volumes": [274000, 251900, 165300, 181700, 135500, 119200, 149100, 432800, 201600, 143500, 170600, 101300, 98800, 55600, 74900, 132400, 197200, 121300, 82800, 101200, 241600, 141600, 705300, 210700, 131800, 83100, 110800, 188000, 65700, 81300, 47100, 21200, 52000, 250300, 87700, 77300, 29500, 49600, 30300, 32100, 36100, 74900, 24700, 33300, 49700, 98200, 64800, 17000, 138200, 89500, 46600, 43900, 90100, 133600, 31200, 63700, 64400, 19200, 10800, 66400, 24400, 48400, 27400, 19900, 19400, 25200, 8300, 12200, 8200, 12100, 12300, 18600, 21400, 33800, 19300, 68400, 26000, 36200, 63800, 53700, 64400, 70500, 32400, 26200, 18700, 77100, 117000, 30800, 30300, 20900, 24300, 29200, 27000, 30100, 22300, 18200, 26900, 23700, 60000, 26700, 45500, 52600, 25900, 33200, 16800, 33300, 15600, 15900, 22200, 18100, 10300, 26200, 18100, 11000, 12800, 12200, 21800, 17100, 6000, 14800, 15200, 16000, 8400, 10000, 26000, 26000, 34200, 34300, 18500, 12200, 30300, 21900, 10800, 8300, 11900, 9300, 3100, 11100, 12500, 6700, 2200, 1900, 500, 1200, 1600, 1900, 3000, 1600, 600, 200, 2800, 22600, 6100, 3100, 4100, 3400], "sma": {"5": [null, null, null, null, 1963.1766, 2027.2219, 2041.5379, 2084.2976, 2141.1848, 2185.0747, 2190.349, 2212.0114, 2218.4159, 2253.4524, 2226.8924, 2209.1858, 2265.8847, 2301.6748, 2393.9753, 2471.2064, 2515.8498, 2468.5693, 2431.2723, 2335.016, 2286.7937, 2261.5523, 2261.9115, 2198.0461, 2141.2001, 2057.0521, 1986.6593, 1927.0442, 1931.453, 1856.1195, 1785.003, 1694.9094, 1600.9821, 1512.2303, 1485.5856, 1476.768, 1467.567, 1449.3566, 1417.1529, 1385.9077, 1327.6344, 1269.9361, 1260.7351, 1250.1922, 1308.2738, 1353.8957, 1438.0469, 1492.8698, 1555.552, 1570.312, 1625.5182, 1683.5998, 1703.1521, 1722.1292, 1741.4897, 1719.8289, 1664.2393, 1661.3639, 1642.1951, 1609.7997, 1620.1509, 1635.2943, 1639.8948, 1651.0128, 1663.8559, 1682.4497, 1700.8518, 1712.1614, 1737.4643, 1749.5406, 1759.3168, 1785.003, 1811.2644, 1829.8582, 1856.8477, 1826.2282, 1779.989, 1742.4678, 1703.854, 1679.7706, 1700.7212, 1695.4346, 1666.652, 1641.9812, 1609.8699, 1582.4579, 1572.6678, 1575.8007, 1573.2552, 1580.4999, 1589.5067, 1604.7791, 1632.1911, 1658.82, 1678.0084, 1697.001, 1732.0493, 1764.7479, 1791.5726, 1824.0754, 1865.5851, 1875.7667, 1874.2003, 1882.0323, 1891.4307, 1879.0953, 1880.8575, 1894.7593, 1895.5425, 1896.9131, 1913.9477, 1935.0942, 1964.2684, 1999.1208, 2039.2599, 2076.462, 2101.916, 2109.5522, 2119.9297, 2116.0137, 2139.5097, 2154.7821, 2174.7537, 2179.0613, 2186.6975, 2162.2225, 2146.1669, 2100.8834, 2075.6472, 2046.0656, 2011.8, 1977.0, 1958.6, 1934.6, 1901.0, 1877.4, 1854.2, 1838.0, 1832.2, 1844.6, 1870.6, 1908.2, 1945.0, 1970.2, 1993.2, 2001.0, 2004.8, 1981.8, 1972.0, 1953.2, 1931.4, 1908.4], "10": [1496.305261, 1609.608917, 1728.375256, 1813.0469, 1870.499292, 1932.001599, 1975.703076, 2015.260486, 2037.111218, 2074.125623, 2108.785425, 2126.774622, 2151.356714, 2197.318604, 2205.983545, 2199.767383, 2238.948047, 2260.045313, 2323.713867, 2349.049414, 2362.517773, 2367.227002, 2366.473511, 2364.495654, 2379.000049, 2388.701025, 2365.240405, 2314.65918, 2238.10802, 2171.922913, 2124.105798, 2094.477857, 2064.749561, 1998.659766, 1921.027576, 1840.784375, 1764.013147, 1721.841675, 1670.852551, 1630.88551, 1581.238208, 1525.169336, 1464.691626, 1435.746667, 1402.201184, 1368.75155, 1355.045825, 1333.672571, 1347.090759, 1340.765027, 1353.991528, 1376.802453, 1402.872082, 1439.292895, 1489.706958, 1560.823376, 1598.010937, 1638.840576, 1655.900842, 1672.673584, 1673.919544, 1682.257984, 1682.162134, 1675.644727, 1669.989917, 1649.766785, 1650.629382, 1646.603931, 1636.82782, 1651.300293, 1668.073047, 1676.028125, 1694.238525, 1706.698279, 1720.883228, 1742.927405, 1761.712878, 1783.661206, 1803.194153, 1792.772498, 1782.49602, 1776.866077, 1766.856091, 1768.309131, 1763.474731, 1737.711816, 1704.559888, 1672.91759, 1644.820251, 1641.589551, 1634.051233, 1621.226318, 1607.618201, 1595.184876, 1585.982263, 1588.723474, 1603.995899, 1616.03761, 1629.254126, 1643.253845, 1668.414185, 1698.469531, 1725.196265, 1751.041907, 1781.293054, 1803.907984, 1819.474109, 1836.802442, 1857.753076, 1872.340198, 1878.31211, 1884.47981, 1888.787415, 1894.171924, 1896.521521, 1907.975842, 1929.513867, 1947.331677, 1968.086511, 1995.204858, 2018.50509, 2036.910327, 2059.525269, 2077.636792, 2107.985828, 2128.349048, 2142.152979, 2149.495508, 2151.355591, 2150.866089, 2150.474487, 2137.818579, 2127.354272, 2116.381567, 2087.011255, 2061.583447, 2029.741724, 2005.123608, 1973.532813, 1944.6, 1915.6, 1898.3, 1883.4, 1872.8, 1874.0, 1881.2, 1891.5, 1901.2, 1918.9, 1935.8, 1956.5, 1963.4, 1971.1, 1973.2, 1966.2, 1956.6], "20": [1164.399948, 1226.420276, 1288.252237, 1339.629749, 1398.824555, 1468.144162, 1530.399948, 1600.473041, 1663.105563, 1732.801907, 1802.545343, 1868.19177, 1939.865985, 2005.182752, 2038.241419, 2065.884491, 2107.325562, 2137.652899, 2180.412543, 2211.587518, 2235.651599, 2247.000812, 2258.915112, 2280.907129, 2292.491797, 2294.234204, 2302.094226, 2287.352246, 2280.910944, 2260.486163, 2243.311786, 2230.852429, 2215.611536, 2181.57771, 2150.013812, 2114.7427, 2064.626776, 2018.250427, 1954.480286, 1901.404211, 1852.672003, 1809.823596, 1764.720593, 1717.203217, 1661.61438, 1604.767963, 1559.529486, 1527.757123, 1508.971655, 1485.825268, 1467.614868, 1450.985895, 1433.781854, 1437.519781, 1445.954071, 1464.787463, 1476.528381, 1486.256573, 1501.495801, 1506.719305, 1513.955536, 1529.530218, 1542.517108, 1557.468811, 1579.848437, 1605.295081, 1624.32016, 1642.722253, 1646.364331, 1661.986939, 1670.996295, 1679.143054, 1688.20033, 1691.171503, 1695.436572, 1696.347095, 1706.17113, 1715.132568, 1720.010986, 1722.036395, 1725.284534, 1726.447101, 1730.547308, 1737.503705, 1742.178979, 1740.319611, 1733.136383, 1728.289398, 1724.007202, 1717.181024, 1708.273627, 1699.046198, 1687.237146, 1681.747003, 1674.728497, 1663.217645, 1654.277893, 1644.4776, 1637.037189, 1642.421698, 1651.232709, 1659.847925, 1666.407233, 1673.113391, 1683.637659, 1696.315729, 1711.735004, 1726.420026, 1743.503601, 1757.797022, 1773.363147, 1791.474671, 1806.99184, 1822.606915, 1838.907288, 1855.941913, 1874.493988, 1892.067059, 1912.919794, 1933.772528, 1948.4086, 1960.695068, 1974.156342, 1985.904358, 2002.253674, 2018.162445, 2035.833423, 2048.413593, 2059.721051, 2073.035474, 2084.489789, 2087.364453, 2093.439771, 2097.00918, 2097.498541, 2094.966248, 2085.947351, 2077.309558, 2062.444202, 2047.733044, 2033.037244, 2018.05929, 2005.377136, 1994.590784, 1980.505627, 1971.391724, 1960.620862, 1953.161804, 1946.216406, 1940.2, 1936.05, 1930.85, 1927.25, 1923.0, 1920.1, 1918.9], "30": [1072.430923, 1110.05044, 1150.539665, 1178.998501, 1216.64081, 1261.660883, 1301.155475, 1346.803449, 1388.244515, 1434.26922, 1479.195107, 1526.538391, 1575.953729, 1625.526034, 1667.877551, 1712.018569, 1766.582648, 1820.330465, 1883.308331, 1938.217743, 1989.20282, 2034.536847, 2082.068494, 2124.953719, 2151.827629, 2173.490003, 2193.297176, 2196.654993, 2199.644369, 2198.365983, 2198.469666, 2196.159827, 2194.193262, 2186.824675, 2168.67039, 2143.084261, 2122.733866, 2098.848722, 2077.558146, 2050.619279, 2022.620593, 1995.624731, 1965.304899, 1932.967362, 1900.742936, 1866.078984, 1828.099792, 1790.057808, 1752.01711, 1714.524483, 1686.445178, 1665.483215, 1644.104423, 1624.566443, 1604.311906, 1590.119767, 1572.356636, 1564.784941, 1557.948051, 1548.10804, 1536.383093, 1528.076591, 1516.575281, 1516.894763, 1520.632686, 1526.447237, 1534.562048, 1539.705693, 1546.606474, 1554.912968, 1565.32804, 1578.362854, 1593.090914, 1607.211967, 1626.860034, 1651.172522, 1670.117733, 1689.701904, 1698.640938, 1705.582125, 1708.16287, 1711.717395, 1714.418917, 1716.884045, 1718.115959, 1710.135335, 1705.63405, 1701.060909, 1694.947408, 1695.22078, 1694.873433, 1691.373507, 1689.570939, 1690.064095, 1690.113407, 1689.787565, 1690.089555, 1690.872135, 1692.422843, 1692.538631, 1694.987146, 1698.853975, 1699.890186, 1704.845304, 1710.250016, 1710.114425, 1709.343298, 1708.585881, 1710.609151, 1719.061198, 1726.925842, 1734.72522, 1740.53396, 1746.799569, 1754.598946, 1766.8691, 1784.327958, 1800.057243, 1818.364571, 1836.932967, 1855.077128, 1873.286556, 1891.169649, 1907.616874, 1928.600134, 1946.744291, 1963.713652, 1977.876542, 1992.398393, 2006.137048, 2015.763896, 2019.736239, 2025.222319, 2029.396761, 2030.506201, 2032.636112, 2033.802856, 2033.983598, 2030.991638, 2030.223649, 2028.193193, 2024.342969, 2023.426514, 2022.272786, 2022.999028, 2023.710832, 2021.131567, 2018.606372, 2014.596134, 2010.42203, 2007.524829, 1999.839526, 1993.951424, 1987.460522, 1975.737085, 1966.461149], "50": [918.052744, 945.741928, 974.185269, 998.238942, 1026.835256, 1059.774679, 1089.155985, 1122.191647, 1152.064308, 1185.459005, 1218.907251, 1248.538074, 1279.776408, 1310.77077, 1338.997258, 1367.418268, 1401.434961, 1435.247413, 1473.610936, 1507.327453, 1537.719193, 1564.830588, 1593.889844, 1619.761952, 1646.981205, 1674.690211, 1701.530975, 1723.022968, 1745.311087, 1764.755997, 1784.841779, 1808.264006, 1831.816852, 1847.946704, 1860.732056, 1873.108222, 1885.800299, 1899.49845, 1911.777113, 1923.49233, 1934.590493, 1944.651547, 1955.129334, 1961.853518, 1955.742329, 1946.001187, 1939.7901, 1929.095845, 1923.375283, 1913.349697, 1906.127747, 1898.090254, 1890.028699, 1887.102717, 1879.583862, 1871.765542, 1864.251672, 1853.811863, 1847.133208, 1833.05929, 1819.15457, 1809.186926, 1796.189783, 1782.767942, 1772.385137, 1761.765422, 1746.587939, 1731.123586, 1709.755999, 1693.509465, 1680.265625, 1670.947151, 1661.742786, 1651.208467, 1640.761772, 1632.610698, 1625.882434, 1624.923992, 1622.773225, 1617.679382, 1611.943669, 1607.424795, 1602.164092, 1605.13834, 1609.251204, 1611.996186, 1613.991782, 1615.139175, 1617.566765, 1619.82019, 1622.506274, 1626.636191, 1630.749407, 1637.025981, 1646.007419, 1655.990571, 1663.781797, 1671.612183, 1673.999439, 1680.317954, 1685.390806, 1690.969607, 1695.214243, 1699.375784, 1704.324639, 1704.607493, 1708.074431, 1711.204556, 1714.369885, 1720.251277, 1726.269319, 1731.413972, 1736.539299, 1743.081223, 1749.63096, 1756.249304, 1763.851328, 1771.350105, 1780.621624, 1789.03219, 1796.355728, 1803.590413, 1809.596648, 1817.268926, 1827.05148, 1833.333633, 1839.939348, 1844.516965, 1850.253911, 1860.650908, 1869.951421, 1875.780913, 1881.696284, 1886.883413, 1891.758784, 1898.107959, 1904.975715, 1910.958169, 1915.996423, 1921.252998, 1926.261174, 1931.195649, 1936.852644, 1942.406438, 1949.362332, 1956.603264, 1962.476536, 1967.990647, 1973.925598, 1979.762229, 1983.878337, 1984.181743, 1986.033391, 1986.838057, 1986.343721, 1987.141667], "200": [728.3557, 734.25545, 740.30226, 745.191502, 751.299981, 758.294419, 764.468915, 771.473849, 777.725217, 784.861649, 791.93713, 798.551557, 805.63807, 813.019428, 819.611969, 827.122501, 835.671791, 844.03186, 854.734627, 864.266338, 873.101771, 881.075247, 889.284467, 897.269127, 905.311494, 913.227452, 920.730728, 926.868783, 933.208985, 939.040652, 945.187485, 951.335298, 957.788273, 962.314919, 966.382632, 970.486477, 974.546632, 978.938989, 982.999564, 986.977099, 990.869527, 994.372073, 997.963991, 1001.145738, 1003.754833, 1006.116412, 1009.412192, 1012.740539, 1017.36037, 1021.072793, 1025.556762, 1030.223115, 1035.06734, 1040.102694, 1045.190621, 1051.047542, 1056.17944, 1061.405048, 1066.961633, 1071.503388, 1076.035699, 1081.030581, 1085.711838, 1090.011923, 1094.500757, 1099.13717, 1104.009802, 1108.745699, 1113.357558, 1118.134451, 1123.361179, 1128.651466, 1134.28046, 1139.612931, 1145.034321, 1150.986946, 1157.045421, 1163.320697, 1169.313949, 1174.016375, 1178.785107, 1183.872984, 1189.071263, 1194.471733, 1199.753752, 1204.483364, 1208.972634, 1213.647187, 1218.258832, 1222.888116, 1227.577676, 1232.415097, 1237.258627, 1242.311914, 1247.352458, 1252.44709, 1257.825593, 1263.223189, 1268.70036, 1274.220372, 1280.195862, 1286.45231, 1292.553088, 1298.838178, 1305.395932, 1311.653876, 1317.931643, 1324.284049, 1330.850622, 1337.095338, 1343.322901, 1349.873777, 1356.175979, 1362.70238, 1369.345048, 1376.082663, 1383.367548, 1390.555017, 1398.047678, 1405.592484, 1412.901318, 1420.088669, 1427.544879, 1435.018727, 1443.183499, 1451.027668, 1459.091142, 1466.766696, 1474.515189, 1482.300698, 1489.883044, 1496.89352, 1503.993996, 1510.998296, 1517.820163, 1524.416203, 1530.9062, 1537.350848, 1543.487236, 1549.63071, 1555.609532, 1561.592179, 1567.89648, 1574.34752, 1581.19682, 1588.213339, 1595.250901, 1602.18055, 1609.24846, 1616.29276, 1623.362408, 1629.745883, 1636.3654, 1642.888875, 1649.27187, 1655.822345]}, "ema": {"5": [null, null, null, null, 1963.1766, 2054.4097, 2058.7212, 2122.5015, 2114.476, 2167.206, 2199.2199, 2191.3653, 2221.605, 2238.9392, 2205.9149, 2195.5147, 2283.3934, 2342.6072, 2473.4417, 2490.9683, 2459.9559, 2380.8868, 2345.441, 2314.9037, 2304.9059, 2293.8453, 2270.7451, 2165.5709, 2100.2469, 2021.5547, 1987.6232, 1967.2385, 1970.5812, 1844.6978, 1732.6613, 1644.8716, 1582.1919, 1565.9638, 1530.5451, 1508.5301, 1480.1157, 1442.0039, 1418.8325, 1380.3822, 1311.2993, 1252.4648, 1274.9016, 1289.8594, 1391.2028, 1394.5494, 1448.217, 1496.7745, 1542.2449, 1584.0599, 1615.1313, 1692.0742, 1691.933, 1703.9792, 1724.1502, 1672.4235, 1637.6195, 1650.8377, 1644.6342, 1630.5947, 1627.3051, 1632.7796, 1655.2787, 1666.1248, 1666.3269, 1682.1162, 1699.9905, 1718.9353, 1750.734, 1742.8604, 1749.4321, 1787.6782, 1821.1626, 1849.8752, 1853.937, 1772.4508, 1725.9586, 1717.4809, 1716.3977, 1724.813, 1721.2858, 1683.0376, 1640.8958, 1624.223, 1609.8444, 1598.9534, 1585.166, 1580.8694, 1579.963, 1592.4121, 1602.3432, 1612.8799, 1645.0321, 1667.1195, 1682.4972, 1694.0543, 1732.4344, 1779.2328, 1801.2944, 1826.1185, 1858.9846, 1859.3573, 1861.2374, 1869.0175, 1886.9313, 1878.9674, 1875.6162, 1895.2464, 1892.9955, 1905.2009, 1919.5382, 1937.9074, 1985.3976, 2011.1837, 2050.8915, 2078.6687, 2086.4178, 2097.1316, 2102.9687, 2105.5548, 2154.2709, 2162.2733, 2180.988, 2166.0524, 2160.3376, 2150.0011, 2132.6674, 2085.7783, 2060.5188, 2040.6792, 2013.1195, 1983.413, 1955.6087, 1933.7391, 1900.1594, 1880.1063, 1856.0708, 1843.7139, 1849.4759, 1864.6506, 1899.7671, 1931.8447, 1955.5631, 1966.0421, 1980.6947, 1990.1298, 1998.4199, 1961.6133, 1953.7422, 1941.1614, 1927.441, 1918.294], "10": [null, null, null, null, null, null, null, null, null, 2074.1256, 2108.5114, 2120.7196, 2150.0586, 2172.5221, 2166.5847, 2168.0628, 2220.9879, 2264.6328, 2350.1742, 2382.1464, 2385.0164, 2355.5131, 2340.7925, 2324.981, 2317.6954, 2309.337, 2293.9202, 2232.3388, 2184.5679, 2126.3138, 2088.7586, 2059.2514, 2044.3451, 1962.2698, 1879.7823, 1805.1477, 1741.8176, 1703.9431, 1659.5367, 1624.0755, 1587.5685, 1547.2434, 1515.4699, 1476.9266, 1421.6915, 1369.5286, 1360.4825, 1353.0812, 1396.8645, 1397.6606, 1426.3681, 1456.8266, 1488.8919, 1521.4006, 1549.7412, 1603.5992, 1619.6085, 1639.3291, 1662.086, 1645.1559, 1631.1296, 1639.5195, 1638.1937, 1631.7068, 1629.7102, 1632.259, 1644.6259, 1652.4788, 1655.0702, 1665.7292, 1678.4583, 1692.7067, 1714.8203, 1717.0554, 1725.3317, 1750.5751, 1775.5854, 1799.5335, 1810.9021, 1774.2796, 1748.5877, 1739.8491, 1735.1914, 1736.3645, 1732.3403, 1709.4677, 1681.6758, 1665.167, 1649.8798, 1636.6601, 1622.2839, 1613.1916, 1606.8204, 1608.7277, 1611.1782, 1615.3191, 1632.4132, 1646.7552, 1658.8456, 1669.4498, 1694.8579, 1727.2164, 1748.7076, 1771.8092, 1799.6106, 1810.6092, 1820.498, 1832.1488, 1848.6234, 1851.2445, 1854.4571, 1869.0116, 1872.5538, 1882.928, 1894.7979, 1909.3157, 1940.418, 1962.6612, 1993.1423, 2018.7934, 2033.9066, 2049.2979, 2061.1789, 2070.1876, 2103.1904, 2116.8427, 2135.3108, 2135.4691, 2137.9125, 2136.3517, 2129.3787, 2104.4007, 2087.237, 2071.5575, 2050.9107, 2027.836, 2004.5931, 1983.758, 1956.3475, 1935.1934, 1912.0673, 1895.146, 1888.9376, 1890.0399, 1904.5781, 1921.2002, 1936.0729, 1945.3324, 1957.0901, 1966.5283, 1975.3413, 1959.4611, 1955.5591, 1948.3665, 1939.5726, 1932.3776], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2211.5875, 2229.3345, 2228.7073, 2233.0732, 2235.05, 2239.7986, 2242.8391, 2241.0968, 2213.8706, 2190.6067, 2159.5175, 2136.6835, 2116.663, 2103.3872, 2054.7723, 2002.7548, 1951.9488, 1904.7949, 1869.4342, 1830.4126, 1795.5638, 1760.1089, 1722.5538, 1689.2143, 1652.4779, 1606.826, 1561.8708, 1538.814, 1517.9532, 1525.1852, 1513.3812, 1517.3974, 1524.6824, 1535.0161, 1547.6517, 1559.9966, 1587.2312, 1597.176, 1609.6422, 1624.3898, 1619.1118, 1614.2451, 1620.2478, 1621.3887, 1619.5913, 1619.6994, 1621.9879, 1629.4439, 1635.0033, 1638.025, 1645.2316, 1653.8514, 1663.6584, 1678.0082, 1682.6849, 1690.2935, 1706.8532, 1724.1178, 1741.5637, 1753.0396, 1739.3671, 1729.2345, 1726.5003, 1725.3318, 1726.8853, 1725.6802, 1714.3336, 1699.3125, 1688.9854, 1678.7094, 1669.0391, 1658.425, 1650.2203, 1643.3565, 1640.8759, 1639.0978, 1638.6078, 1645.3439, 1651.6249, 1657.4942, 1663.1775, 1677.0838, 1695.7263, 1709.9826, 1725.7716, 1744.7187, 1755.7077, 1766.1163, 1777.3983, 1791.2422, 1798.08, 1804.8261, 1817.1766, 1823.9687, 1834.03, 1844.9045, 1857.2608, 1878.5101, 1896.0573, 1918.3668, 1938.9246, 1954.4476, 1970.0772, 1983.8454, 1995.9294, 2020.2888, 2035.3354, 2052.7717, 2060.7155, 2069.1148, 2074.8494, 2077.0542, 2068.9538, 2063.3392, 2057.4021, 2047.9352, 2036.1319, 2023.1669, 2010.4844, 1993.5811, 1978.9543, 1962.673, 1948.9898, 1940.6098, 1936.266, 1939.4788, 1944.8618, 1950.3987, 1953.8846, 1959.2289, 1963.969, 1968.8291, 1961.1311, 1958.9281, 1954.8397, 1949.6169, 1944.8915], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2198.366, 2180.3914, 2164.0093, 2151.9614, 2115.8949, 2076.7139, 2037.5254, 2000.0613, 1969.9611, 1937.0415, 1906.555, 1875.3764, 1842.4992, 1812.176, 1779.357, 1740.2458, 1701.1845, 1676.5775, 1653.558, 1649.7084, 1633.6783, 1628.6379, 1626.3961, 1626.8342, 1629.47, 1632.5541, 1646.3222, 1649.2467, 1654.3321, 1661.4393, 1655.4735, 1649.8308, 1651.6013, 1650.3514, 1647.2652, 1645.553, 1645.4353, 1648.9735, 1651.4795, 1652.4635, 1656.4139, 1661.5316, 1667.6796, 1677.141, 1680.365, 1685.6689, 1697.1851, 1709.5042, 1722.2653, 1731.2843, 1723.4259, 1717.5903, 1716.4893, 1716.3437, 1717.9759, 1717.7343, 1710.5606, 1700.6284, 1693.5477, 1686.2922, 1679.2521, 1671.4031, 1665.0078, 1659.4041, 1656.6883, 1654.4636, 1653.1404, 1656.7659, 1660.2839, 1663.7012, 1667.1507, 1676.3148, 1688.9932, 1699.0851, 1710.4839, 1724.3054, 1733.0665, 1741.5782, 1750.804, 1761.8978, 1768.4231, 1774.9064, 1785.2032, 1791.8671, 1800.7538, 1810.2673, 1820.8724, 1837.6147, 1852.1399, 1870.0862, 1887.1273, 1900.9846, 1915.0217, 1927.9005, 1939.6957, 1959.8253, 1973.919, 1989.6931, 1999.1439, 2008.8061, 2016.5817, 2021.8345, 2019.9097, 2019.2704, 2018.0916, 2014.2148, 2008.3944, 2001.4013, 1994.2141, 1983.8132, 1974.5349, 1963.7907, 1954.4494, 1948.4204, 1944.9739, 1946.5885, 1949.7763, 1953.2101, 1955.3901, 1958.9133, 1962.1447, 1965.5547, 1960.5512, 1959.0963, 1956.3159, 1952.6826, 1949.2837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1913.3497, 1899.3184, 1887.3408, 1877.374, 1869.151, 1861.6265, 1861.0121, 1854.3705, 1849.4176, 1846.0872, 1835.2198, 1824.7411, 1818.9581, 1811.6353, 1803.4345, 1796.2695, 1790.2875, 1786.7576, 1782.8776, 1778.3229, 1775.7884, 1774.2179, 1773.5358, 1775.1356, 1773.2524, 1772.8337, 1776.4155, 1780.7965, 1785.7575, 1788.7497, 1781.7195, 1775.8863, 1772.931, 1770.6291, 1769.4924, 1767.3253, 1761.02, 1753.004, 1746.6461, 1740.1536, 1733.7622, 1726.8535, 1720.7916, 1715.1979, 1711.3591, 1707.8629, 1704.9645, 1705.1359, 1705.3774, 1705.6863, 1706.1366, 1710.178, 1716.5565, 1721.6099, 1727.6553, 1735.3832, 1740.2741, 1745.1653, 1750.6324, 1757.3825, 1761.5259, 1765.7372, 1772.3556, 1776.91, 1782.8983, 1789.3812, 1796.6465, 1807.7733, 1817.7726, 1830.0288, 1841.958, 1852.1524, 1862.5998, 1872.4838, 1881.8267, 1896.3316, 1907.3884, 1919.5856, 1928.0795, 1936.7395, 1944.292, 1950.3197, 1951.9542, 1954.2306, 1956.0646, 1956.1405, 1954.8801, 1952.728, 1950.268, 1945.6693, 1941.5254, 1936.2891, 1931.6895, 1928.9174, 1927.5873, 1929.2506, 1931.8682, 1934.6577, 1936.7103, 1939.5844, 1942.3066, 1945.1573, 1942.9158, 1942.7231, 1941.6751, 1940.0408, 1938.4706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1878.159603, 1931.153923, 1973.285677, 1929.207463, 1969.267188, 2060.500318, 2073.874439, 2143.382487, 2148.091651, 2191.918718, 2217.976351, 2213.078776, 2236.436475, 2254.83374, 2216.97168, 2199.578988, 2282.900684, 2347.950667, 2492.429281, 2536.444661, 2512.01958, 2414.319173, 2349.645931, 2290.49821, 2273.796273, 2268.773079, 2256.437207, 2154.207503, 2078.058472, 1985.715251, 1939.951213, 1919.887817, 1936.628622, 1823.787996, 1707.944263, 1602.707292, 1523.348275, 1500.856803, 1483.349284, 1476.320736, 1458.493734, 1424.564876, 1398.942521, 1361.052067, 1290.127311, 1225.847778, 1242.460783, 1262.140804, 1376.706616, 1407.696232, 1474.915006, 1526.862581, 1573.63457, 1611.013818, 1646.667847, 1720.148421, 1722.832064, 1731.138558, 1745.259595, 1687.753052, 1637.147274, 1641.492204, 1631.779997, 1618.553516, 1622.195589, 1630.054834, 1651.715641, 1667.689697, 1672.929167, 1689.542139, 1707.30529, 1725.962972, 1760.019605, 1756.569238, 1760.914168, 1795.865381, 1830.241528, 1862.253507, 1872.987679, 1790.531217, 1726.113265, 1699.625391, 1690.213273, 1702.809782, 1714.296728, 1682.903402, 1636.629256, 1611.371037, 1591.073079, 1580.173535, 1571.884644, 1571.75411, 1572.537313, 1587.222331, 1601.124154, 1615.939722, 1650.792163, 1677.159929, 1695.304085, 1708.357438, 1745.75529, 1792.682104, 1819.571997, 1847.636719, 1881.183846, 1879.356372, 1875.766699, 1879.225855, 1892.801343, 1883.337655, 1879.943783, 1897.826847, 1895.738289, 1907.094726, 1924.194613, 1944.427327, 1992.855249, 2025.684399, 2069.413159, 2101.06757, 2109.552246, 2115.099935, 2116.796875, 2113.729329, 2158.959147, 2171.88195, 2193.093668, 2180.236149, 2170.185026, 2151.061898, 2129.654394, 2078.26543, 2047.970947, 2023.088542, 1993.733333, 1964.466667, 1938.8, 1915.933333, 1882.066667, 1861.733333, 1838.6, 1826.866667, 1834.533333, 1855.466667, 1897.266667, 1939.066667, 1970.666667, 1984.666667, 1997.933333, 2003.2, 2007.866667, 1968.933333, 1954.333333, 1935.666667, 1917.933333, 1907.466667], "10": [1701.412876, 1792.223607, 1869.797177, 1885.36327, 1929.030524, 1995.644467, 2020.25222, 2070.135662, 2085.256492, 2128.084637, 2162.470444, 2174.628776, 2202.86693, 2225.094376, 2214.648486, 2208.963179, 2256.123815, 2296.5032, 2382.878707, 2419.66191, 2428.549498, 2403.13691, 2386.286466, 2365.805664, 2351.335574, 2331.830859, 2301.984251, 2227.435525, 2164.69731, 2096.708654, 2050.860853, 2014.926911, 1993.615774, 1907.830609, 1818.726698, 1736.592978, 1666.783527, 1624.873444, 1577.212733, 1539.694087, 1501.948901, 1462.774754, 1435.014784, 1405.703864, 1357.956001, 1309.336836, 1300.432036, 1294.019185, 1341.331381, 1351.177184, 1390.229361, 1433.847201, 1480.462353, 1528.611011, 1571.880311, 1636.653584, 1660.440381, 1684.087762, 1706.933532, 1691.127941, 1672.098489, 1672.708399, 1663.61191, 1649.130726, 1639.145495, 1634.370717, 1643.554344, 1650.315732, 1653.975235, 1667.951054, 1683.303571, 1699.440259, 1724.58629, 1730.563497, 1740.72298, 1766.775195, 1793.175934, 1819.646373, 1833.900821, 1798.679752, 1769.625546, 1754.721795, 1743.33368, 1738.749583, 1728.917276, 1700.383918, 1667.456712, 1646.787154, 1630.090734, 1617.790918, 1602.518488, 1591.286672, 1583.454663, 1585.216864, 1590.129672, 1598.851691, 1620.781319, 1640.290144, 1657.965567, 1673.949991, 1704.121034, 1741.287493, 1768.005325, 1795.381772, 1826.959024, 1841.288044, 1852.395262, 1864.232289, 1879.860716, 1880.821915, 1880.198915, 1890.416116, 1891.145905, 1898.568524, 1908.394132, 1922.59856, 1953.944394, 1978.17021, 2011.438474, 2041.645135, 2061.047164, 2079.238799, 2093.372024, 2102.681439, 2134.329863, 2147.110272, 2163.486306, 2162.400519, 2162.293692, 2158.288698, 2148.676682, 2119.863139, 2096.623397, 2073.649893, 2044.853245, 2015.214835, 1985.836026, 1960.42844, 1929.133239, 1904.854545, 1880.018182, 1862.454545, 1855.672727, 1857.781818, 1875.454545, 1897.636364, 1919.781818, 1937.145455, 1956.927273, 1973.309091, 1987.709091, 1975.254545, 1970.636364, 1960.618182, 1947.309091, 1935.272727], "20": [1380.400323, 1459.577879, 1536.705809, 1586.775955, 1654.736627, 1734.551048, 1791.617722, 1860.156966, 1907.580967, 1965.634343, 2016.152977, 2051.687349, 2091.105701, 2122.890623, 2135.71762, 2148.715042, 2186.168984, 2219.855565, 2276.756298, 2309.671436, 2327.418448, 2326.189585, 2328.813275, 2328.328894, 2328.710134, 2326.73226, 2320.095163, 2287.059752, 2256.797538, 2217.107963, 2184.657853, 2154.482361, 2130.33133, 2071.028436, 2006.934202, 1942.103564, 1879.44544, 1828.86267, 1775.668131, 1729.003342, 1683.468368, 1637.097739, 1595.446873, 1551.519346, 1499.703176, 1449.529975, 1422.387802, 1399.554055, 1405.852391, 1395.592488, 1402.23313, 1414.259299, 1431.61167, 1453.888608, 1476.722347, 1514.818147, 1536.424174, 1560.380665, 1586.879307, 1593.30543, 1599.142791, 1614.696935, 1624.477609, 1630.191753, 1636.216243, 1642.300072, 1651.345943, 1657.393263, 1659.679829, 1666.092257, 1673.116276, 1681.290422, 1694.165493, 1697.871477, 1704.671852, 1720.741741, 1739.00692, 1758.162078, 1772.15523, 1761.628305, 1753.146207, 1750.788193, 1749.624798, 1750.681583, 1748.465177, 1735.547299, 1718.051354, 1704.502872, 1690.483622, 1676.499247, 1661.300215, 1648.348084, 1636.834186, 1630.174486, 1624.50385, 1620.620504, 1625.012769, 1630.442916, 1636.992901, 1644.62445, 1660.507582, 1681.612058, 1699.285361, 1719.22436, 1743.186589, 1759.99278, 1776.057728, 1792.518943, 1811.217872, 1822.60226, 1833.184801, 1848.531807, 1857.77171, 1869.449803, 1881.412265, 1894.33975, 1915.714608, 1933.64431, 1956.333841, 1977.41035, 1993.424016, 2009.628824, 2024.290538, 2037.297272, 2062.61144, 2079.375669, 2098.447554, 2108.004481, 2117.575373, 2124.204618, 2126.582192, 2117.77364, 2110.405597, 2101.60181, 2088.36284, 2071.839169, 2053.270955, 2034.609303, 2011.341726, 1990.156564, 1967.324845, 1946.940346, 1931.982318, 1921.47021, 1919.128231, 1920.603885, 1923.614197, 1926.126496, 1931.539658, 1937.519048, 1944.642857, 1940.066667, 1940.747619, 1939.67619, 1937.485714, 1935.571429], "30": [1229.602615, 1289.172509, 1348.928194, 1391.731362, 1448.132542, 1513.954166, 1565.933737, 1627.153514, 1675.64523, 1732.704682, 1786.187155, 1831.120132, 1879.865041, 1924.874972, 1958.058209, 1990.757358, 2038.959443, 2083.762799, 2142.780872, 2184.246236, 2213.905166, 2228.972631, 2244.457323, 2255.538652, 2265.858422, 2273.59368, 2276.88753, 2261.527868, 2246.879094, 2225.235613, 2207.261034, 2189.712611, 2175.590468, 2136.799364, 2093.042176, 2047.920997, 2003.646683, 1965.632091, 1924.39719, 1884.845052, 1844.372001, 1801.995214, 1761.792941, 1719.094661, 1670.073117, 1620.657171, 1585.411762, 1552.616624, 1539.960613, 1517.330005, 1507.073716, 1501.102391, 1499.018686, 1500.540317, 1503.940808, 1519.531005, 1526.081391, 1536.127513, 1549.01186, 1549.722959, 1551.00706, 1560.096799, 1566.816199, 1572.360737, 1579.059524, 1587.001198, 1598.216004, 1608.103422, 1616.298616, 1627.078509, 1638.744714, 1651.099345, 1666.323116, 1674.969712, 1684.993162, 1700.303509, 1715.591183, 1730.893284, 1742.013204, 1736.260774, 1731.576402, 1731.083662, 1731.245859, 1733.002287, 1732.831151, 1725.632784, 1715.728064, 1708.324404, 1700.58417, 1692.985709, 1684.10638, 1676.196884, 1668.892159, 1664.230183, 1659.852198, 1656.228969, 1657.490186, 1658.858243, 1660.302134, 1661.898625, 1669.424815, 1680.898529, 1690.354247, 1701.70112, 1715.886378, 1725.55429, 1735.546759, 1746.852208, 1760.669815, 1770.504042, 1780.171945, 1793.564259, 1803.484803, 1815.683375, 1828.677775, 1842.874351, 1863.100727, 1881.063817, 1902.370261, 1922.748234, 1939.843914, 1956.84275, 1972.414138, 1986.579132, 2008.778244, 2024.886499, 2042.413786, 2053.540721, 2064.575006, 2073.409182, 2079.335824, 2077.80267, 2077.174525, 2075.611795, 2071.005552, 2064.134185, 2055.577016, 2046.299412, 2033.332729, 2021.010688, 2006.673678, 1993.177343, 1982.639087, 1974.353505, 1970.981068, 1969.239195, 1967.903012, 1965.700975, 1965.145726, 1964.784685, 1965.080038, 1957.368758, 1953.379112, 1948.349987, 1942.707373, 1937.821109], "50": [1073.685395, 1115.948592, 1158.714146, 1191.647617, 1233.019297, 1280.471875, 1319.984406, 1365.510133, 1403.793796, 1447.738961, 1490.005179, 1527.524747, 1568.055979, 1607.029753, 1639.5433, 1672.31652, 1715.129563, 1756.682493, 1807.65752, 1848.928521, 1883.854157, 1910.718052, 1938.550169, 1964.43014, 1990.514383, 2015.014105, 2036.577026, 2046.525709, 2056.195358, 2060.856508, 2066.935096, 2072.48911, 2079.116662, 2069.748596, 2056.440421, 2041.089835, 2024.765293, 2010.949897, 1993.703203, 1976.162924, 1956.547029, 1934.24075, 1911.803023, 1886.248209, 1855.318009, 1823.124026, 1798.566142, 1774.25183, 1761.106489, 1740.630701, 1726.599419, 1714.354787, 1703.966377, 1695.247201, 1687.018625, 1685.700041, 1678.636716, 1673.296318, 1669.793591, 1658.885233, 1648.491206, 1642.927264, 1635.987671, 1628.392606, 1622.038018, 1616.992665, 1614.581344, 1612.276602, 1609.75141, 1609.905874, 1611.56194, 1614.564261, 1620.187169, 1622.750713, 1627.118045, 1635.879168, 1645.899591, 1656.935585, 1666.235063, 1665.713692, 1666.313495, 1669.787288, 1673.975784, 1679.445567, 1683.723728, 1683.617456, 1681.445534, 1680.539085, 1679.203716, 1677.619579, 1675.179226, 1673.209421, 1671.308012, 1670.780988, 1670.199786, 1669.727078, 1671.819073, 1673.682313, 1675.315265, 1677.008167, 1682.062153, 1689.412698, 1695.469482, 1702.549972, 1711.386874, 1717.495816, 1723.785627, 1730.707326, 1739.003571, 1744.833759, 1750.663657, 1758.82983, 1764.989817, 1772.561289, 1780.605663, 1789.429777, 1802.140704, 1813.86245, 1827.939196, 1841.805922, 1854.075876, 1866.711302, 1878.909445, 1890.718481, 1907.755116, 1921.528708, 1936.630026, 1948.247351, 1960.184253, 1971.12834, 1980.436147, 1985.222366, 1990.48586, 1995.164437, 1997.953323, 1999.217684, 1999.291882, 1998.704599, 1995.647416, 1992.667164, 1988.22587, 1984.019549, 1981.266779, 1979.625498, 1980.707599, 1982.536527, 1984.356007, 1985.317711, 1986.965137, 1988.340604, 1989.722477, 1985.962542, 1984.151494, 1981.405086, 1977.999672, 1974.613644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 13.447, 13.658, 13.0909, 14.2328, 14.1047, 13.681, 13.6832, 13.3453, 13.5213, 13.3348, 12.7558, 12.1504, 12.0961, 11.9841, 12.9165, 13.2124, 12.6017, 11.7674, 10.5538, 9.6344, 8.1754, 6.8297, 5.3422, 3.3743, 2.2221, 1.1445, 0.2358, -0.0225, -0.2478, -0.525, -1.3555, -2.4167, -3.2568, -4.023, -4.2013, -4.3146, -4.7162, -4.9181, -5.4031, -5.7374, -6.0257, -6.4915, -6.9814, -7.3933, -7.8246, -8.1215, -7.7487, -6.9592, -6.1593, -5.2468, -4.8702, -4.525, -4.3639, -3.6798, -2.89, -2.642, -2.2879, -2.3459, -2.6556, -2.0162, -1.0252, -0.1066, 1.186, 1.5038, 1.7081, 1.8648, 2.0049, 2.5107, 3.0056, 3.3635, 3.9309, 4.613, 4.8351, 5.1325, 4.4122, 3.2952, 2.278, 1.3029, 0.9289, 0.6626, 0.5827, -0.0924, -0.5124, -0.9216, -1.3485, -0.8721, -0.6309, -0.5695, -0.3172, -0.3042, -0.2808, -0.0938, 0.0307, 0.0478, 0.1366, 0.1628, 0.2898, 0.4721, 0.4412, 0.7271, 0.9005, 0.6628, 0.5561, 0.2194, 0.021, 0.5232, 1.0286, 1.5299, 1.7494, 1.6136, 1.6024, 1.853, 2.5161, 3.0489, 3.6342, 3.9654, 3.965, 4.0682, 4.0039, 3.8479, 3.9633, 3.9213, 3.8359, 3.6831, 3.308, 3.0509, 2.6506, 2.1164, 1.6475, 1.1594, 0.7314, 0.6387, 0.4237, 0.226, 0.0239, -0.1187, -0.2758, -0.474, -0.3725, -0.3916, -0.2561, -0.0312, -0.1134, -0.1813, -0.4154, -0.6567, -0.6732, -0.9297, -1.0248, -1.1421, -1.5834, -1.6691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.24, 57.14, 63.7, 63.74, 69.03, 61.64, 57.57, 52.48, 53.78, 53.15, 54.02, 53.57, 51.89, 43.52, 44.04, 41.05, 43.24, 43.51, 45.63, 34.94, 33.1, 32.25, 31.97, 35.68, 33.77, 34.02, 32.88, 31.32, 31.73, 29.76, 26.44, 25.53, 36.77, 36.77, 49.79, 43.07, 49.0, 50.39, 51.83, 53.12, 53.49, 59.57, 52.77, 54.11, 55.46, 47.39, 47.35, 51.88, 49.97, 48.7, 49.55, 50.66, 53.38, 52.69, 51.48, 54.01, 55.19, 56.35, 59.43, 53.29, 55.31, 60.57, 61.72, 62.65, 58.99, 43.66, 45.09, 49.09, 49.89, 51.52, 49.78, 43.52, 40.95, 43.42, 42.87, 42.64, 41.42, 42.74, 43.29, 46.94, 47.4, 48.54, 55.26, 55.42, 55.59, 55.96, 63.64, 67.81, 64.38, 66.41, 69.43, 61.56, 61.91, 63.36, 66.06, 58.76, 59.23, 64.22, 58.79, 61.89, 63.24, 65.12, 71.44, 69.19, 72.73, 72.93, 68.58, 69.59, 69.03, 68.44, 76.32, 66.94, 69.17, 60.21, 61.05, 58.99, 55.74, 46.42, 48.01, 47.26, 43.72, 41.1, 39.31, 38.56, 34.5, 35.4, 33.16, 34.69, 40.31, 44.48, 52.37, 54.77, 55.43, 53.53, 55.87, 55.74, 56.4, 42.05, 47.69, 45.59, 44.07, 44.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9545, 63.9646, 32.3575, 8.3721, -18.9255, -35.6623, -47.8336, -52.7722, -86.6993, -119.0206, -146.1218, -166.6838, -174.7775, -185.0141, -190.5435, -195.992, -202.6145, -204.9589, -209.9649, -221.8924, -231.7669, -222.1059, -212.0056, -179.8095, -167.9034, -144.3523, -121.1973, -98.5399, -76.9131, -58.3279, -29.6457, -19.1457, -7.7956, 4.0912, -2.2397, -7.2507, -2.378, -2.1268, -4.2758, -4.4582, -2.7152, 3.1922, 6.7902, 7.8498, 12.3368, 17.4702, 22.9751, 31.6136, 31.0638, 33.108, 42.4367, 51.1733, 58.9642, 60.7874, 41.374, 27.567, 21.824, 18.1692, 17.2853, 14.2092, 3.0466, -9.7168, -16.8724, -23.0674, -27.9706, -33.0552, -35.4907, -36.5259, -33.7968, -30.883, -27.311, -18.1877, -10.6764, -4.5135, 0.6787, 12.0801, 25.9514, 34.3368, 42.9362, 53.0893, 55.2846, 56.7649, 58.8398, 62.8407, 60.4952, 58.4367, 61.3906, 59.3346, 60.3277, 61.9022, 64.539, 74.3037, 79.7017, 88.4113, 94.5398, 95.6869, 96.8227, 96.2969, 94.4752, 103.2171, 103.0328, 104.9161, 98.6359, 93.6067, 87.0377, 78.4002, 62.2835, 50.3827, 39.7665, 27.5657, 14.9801, 3.0345, -7.157, -19.6072, -28.5798, -37.8366, -43.7804, -44.5878, -42.0001, -33.5111, -24.4043, -16.4327, -11.2763, -5.2732, -0.5895, 3.5654, -3.351, -4.7431, -7.5346, -10.9123, -13.4342], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8049, -29.248, -52.6228, -75.435, -95.3035, -113.2456, -128.7052, -142.1626, -154.2529, -164.3941, -173.5083, -183.1851, -192.9015, -198.7424, -201.395, -197.0779, -191.243, -181.8649, -169.7313, -155.4931, -139.7771, -123.4872, -104.7189, -87.6043, -71.6425, -56.4958, -45.6446, -37.9658, -30.8482, -25.104, -20.9383, -17.6423, -14.6569, -11.0871, -7.5116, -4.4393, -1.0841, 2.6268, 6.6964, 11.6799, 15.5566, 19.0669, 23.7409, 29.2274, 35.1747, 40.2973, 40.5126, 37.9235, 34.7036, 31.3967, 28.5744, 25.7014, 21.1704, 14.993, 8.6199, 2.2824, -3.7682, -9.6256, -14.7986, -19.1441, -22.0746, -23.8363, -24.5312, -23.2625, -20.7453, -17.4989, -13.8634, -8.6747, -1.7495, 5.4678, 12.9615, 20.987, 27.8465, 33.6302, 38.6721, 43.5058, 46.9037, 49.2103, 51.6464, 53.184, 54.6128, 56.0706, 57.7643, 61.0722, 64.7981, 69.5207, 74.5245, 78.757, 82.3702, 85.1555, 87.0194, 90.259, 92.8137, 95.2342, 95.9145, 95.453, 93.7699, 90.696, 85.0135, 78.0873, 70.4232, 61.8517, 52.4774, 42.5888, 32.6396, 22.1903, 12.0362, 2.0617, -7.1067, -14.6029, -20.0824, -22.7681, -23.0954, -21.7628, -19.6655, -16.7871, -13.5475, -10.125, -8.7702, -7.9648, -7.8787, -8.4854, -9.4752], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.8944, -89.7726, -93.499, -91.2488, -79.474, -71.7685, -61.8383, -53.8294, -48.3616, -40.5648, -36.4566, -38.7073, -38.8654, -23.3635, -10.6106, 17.2684, 23.3396, 37.5126, 48.534, 56.9532, 62.864, 65.1593, 75.0732, 68.4586, 63.8469, 60.587, 43.4049, 30.7151, 28.4702, 22.9772, 16.6625, 13.1841, 11.9417, 14.2793, 14.3018, 12.2891, 13.4209, 14.8434, 16.2787, 19.9337, 15.5072, 14.0411, 18.6958, 21.9459, 23.7895, 20.4901, 0.8614, -10.3565, -12.8796, -13.2275, -11.2891, -11.4922, -18.1238, -24.7098, -25.4923, -25.3498, -24.2024, -23.4296, -20.6921, -17.3818, -11.7222, -7.0467, -2.7798, 5.0748, 10.0689, 12.9854, 14.5421, 20.7548, 27.7009, 28.869, 29.9747, 32.1023, 27.4381, 23.1347, 20.1677, 19.3349, 13.5915, 9.2264, 9.7442, 6.1506, 5.7149, 5.8316, 6.7747, 13.2315, 14.9036, 18.8906, 20.0153, 16.9299, 14.4525, 11.1414, 7.4558, 12.9581, 10.2191, 9.6819, 2.7214, -1.8463, -6.7322, -12.2958, -22.73, -27.7046, -30.6567, -34.286, -37.4973, -39.5543, -39.7966, -41.7975, -40.616, -39.8983, -36.6737, -29.9849, -21.9177, -10.743, -1.3089, 5.3301, 8.3892, 11.5139, 12.958, 13.6904, 5.4192, 3.2217, 0.3441, -2.4269, -3.959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.44, 63.76, 64.77, 98.21, 79.65, 94.19, 72.43, 59.58, 29.75, 25.66, 22.74, 27.13, 25.27, 18.6, 3.81, 5.45, 1.11, 6.98, 7.69, 13.05, 8.66, 1.67, 5.96, 6.15, 13.85, 6.64, 7.13, 3.56, 6.65, 7.76, 0.92, 0.0, 20.17, 38.26, 53.04, 89.46, 64.24, 84.44, 89.46, 86.67, 83.16, 84.21, 98.69, 79.98, 83.71, 87.44, 57.27, 48.53, 64.27, 51.55, 45.9, 32.03, 37.9, 52.32, 49.14, 43.77, 55.75, 67.84, 73.78, 90.0, 72.67, 79.39, 98.71, 100.0, 96.54, 74.75, 15.14, 43.36, 55.23, 57.64, 62.46, 57.64, 38.72, 29.94, 35.96, 34.24, 33.55, 30.11, 32.69, 41.53, 58.42, 45.12, 53.09, 81.09, 85.23, 85.98, 88.17, 95.97, 86.03, 79.17, 81.57, 93.09, 76.59, 76.36, 80.06, 90.48, 69.81, 70.61, 90.49, 75.08, 88.85, 87.92, 94.55, 98.36, 91.83, 99.15, 94.59, 84.43, 88.92, 87.66, 86.39, 73.67, 60.42, 65.67, 43.67, 46.41, 36.57, 21.13, 7.73, 11.83, 9.78, 0.68, 4.82, 0.0, 1.17, 7.0, 8.83, 1.45, 4.64, 16.1, 29.38, 66.67, 76.98, 88.16, 81.14, 91.23, 90.79, 93.42, 37.72, 58.56, 48.65, 38.39, 27.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.99, 75.58, 80.88, 90.68, 82.09, 75.4, 53.92, 38.33, 26.05, 25.18, 25.05, 23.67, 15.89, 9.29, 3.46, 4.51, 5.26, 9.24, 9.8, 7.79, 5.43, 4.59, 8.65, 8.88, 9.21, 5.78, 5.78, 5.99, 5.11, 2.89, 7.03, 19.48, 37.16, 60.25, 68.91, 79.38, 79.38, 86.86, 86.43, 84.68, 88.69, 87.63, 87.46, 83.71, 76.14, 64.41, 56.69, 54.78, 53.91, 43.16, 38.61, 40.75, 46.45, 48.41, 49.55, 55.79, 65.79, 77.21, 78.82, 80.69, 83.59, 92.7, 98.42, 90.43, 62.14, 44.42, 37.91, 52.08, 58.44, 59.25, 52.94, 42.1, 34.87, 33.38, 34.58, 32.63, 32.12, 34.78, 44.21, 48.36, 52.21, 59.77, 73.14, 84.1, 86.46, 90.04, 90.06, 87.06, 82.26, 84.61, 83.75, 82.01, 77.67, 82.3, 80.12, 76.97, 76.97, 78.73, 84.81, 83.95, 90.44, 93.61, 94.91, 96.45, 95.19, 92.72, 89.31, 87.0, 87.66, 82.57, 73.49, 66.59, 56.59, 51.92, 42.22, 34.7, 21.81, 13.56, 9.78, 7.43, 5.09, 1.83, 2.0, 2.72, 5.67, 5.76, 4.97, 7.4, 16.71, 37.38, 57.68, 77.27, 82.09, 86.84, 87.72, 91.81, 73.98, 63.23, 48.31, 48.53, 38.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.56, -36.24, -35.23, -1.79, -20.35, -5.81, -27.57, -40.42, -70.25, -74.34, -77.26, -72.87, -74.73, -81.4, -96.19, -94.55, -98.89, -93.02, -92.31, -86.95, -91.34, -98.33, -94.04, -93.85, -86.15, -93.36, -92.87, -96.44, -93.35, -92.24, -99.08, -100.0, -79.83, -61.74, -46.96, -10.54, -35.76, -15.56, -10.54, -13.33, -16.84, -15.79, -1.31, -20.02, -16.29, -12.56, -42.73, -51.47, -35.73, -48.45, -54.1, -67.97, -62.1, -47.68, -50.86, -56.23, -44.25, -32.16, -26.22, -10.0, -27.33, -20.61, -1.29, -0.0, -3.46, -25.25, -84.86, -56.64, -44.77, -42.36, -37.54, -42.36, -61.28, -70.06, -64.04, -65.76, -66.45, -69.89, -67.31, -58.47, -41.58, -54.88, -46.91, -18.91, -14.77, -14.02, -11.83, -4.03, -13.97, -20.83, -18.43, -6.91, -23.41, -23.64, -19.94, -9.52, -30.19, -29.39, -9.51, -24.92, -11.15, -12.08, -5.45, -1.64, -8.17, -0.85, -5.41, -15.57, -11.08, -12.34, -13.61, -26.33, -39.58, -34.33, -56.33, -53.59, -63.43, -78.87, -92.27, -88.17, -90.22, -99.32, -95.18, -100.0, -98.83, -93.0, -91.17, -98.55, -95.36, -83.9, -70.62, -33.33, -23.02, -11.84, -18.86, -8.77, -9.21, -6.58, -62.28, -41.44, -51.35, -61.61, -72.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.4946, 272.9998, 276.3731, 270.4235, 275.5954, 275.8906, 279.7302, 275.5589, 288.3025, 276.1187, 270.1873, 259.2975, 250.6718, 254.4001, 244.17, 235.903, 226.2411, 215.4893, 206.9433, 227.2132, 223.5804, 216.9894, 207.3777, 202.1494, 194.7616, 183.3831, 173.9127, 169.8425, 161.6131, 156.3676, 159.7121, 167.0622, 171.8334, 164.2149, 179.2532, 184.7967, 186.3844, 182.1764, 179.912, 188.01, 180.126, 180.1988, 182.2518, 174.2999, 167.1213, 176.749, 173.5716, 170.3473, 167.0794, 161.9912, 155.2126, 151.3143, 144.9561, 141.3796, 134.9779, 130.1973, 123.1567, 118.1251, 114.6852, 114.5717, 110.564, 110.1972, 105.6806, 100.665, 101.8073, 116.9825, 126.4584, 128.0548, 124.0128, 118.4414, 112.9883, 115.5468, 115.9646, 110.4786, 104.4753, 98.6212, 93.5348, 91.539, 87.8676, 86.0667, 84.1148, 81.3933, 80.964, 79.3766, 78.5319, 75.7895, 81.5646, 87.067, 84.7639, 86.4715, 83.7914, 87.7361, 87.9027, 85.8197, 85.4938, 84.9114, 82.2728, 84.2282, 86.3936, 84.1386, 81.2056, 79.1114, 81.3625, 80.5158, 79.7996, 78.3653, 76.7537, 73.9286, 70.1165, 66.0871, 81.8557, 83.9808, 81.8282, 89.3397, 91.2798, 88.6059, 87.102, 90.8804, 89.7461, 86.4785, 83.5872, 83.2595, 79.3124, 78.0044, 79.3612, 76.264, 73.1023, 69.3807, 67.9964, 65.5681, 66.2418, 63.3673, 61.2697, 59.8933, 57.4009, 53.5865, 50.8304, 58.9853, 59.2007, 58.2578, 55.5965, 53.5539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 0.6981, 0.4693, 0.5204, 0.4582, 0.4876, 0.4632, 0.3662, -0.0087, 0.0497, -0.0074, 0.1128, 0.1537, 0.2365, -0.0595, -0.0323, 0.0192, 0.0717, 0.1638, 0.1365, 0.1686, 0.1693, 0.163, 0.1978, 0.1756, 0.1085, 0.1068, 0.2768, 0.2978, 0.5895, 0.4054, 0.6093, 0.7046, 0.8716, 0.9125, 0.8898, 1.0537, 0.8004, 0.8233, 0.8348, 0.5791, 0.5689, 0.6883, 0.6157, 0.5605, 0.5622, 0.5744, 0.6686, 0.6268, 0.5576, 0.6869, 0.7438, 0.7924, 0.9399, 0.6248, 0.7282, 1.0557, 1.0273, 0.9965, 0.85, 0.2152, 0.2562, 0.4312, 0.4556, 0.5119, 0.4158, 0.109, 0.0314, 0.1522, 0.1535, 0.1758, 0.1675, 0.2278, 0.2651, 0.362, 0.3867, 0.432, 0.6445, 0.7168, 0.811, 0.7952, 1.0417, 1.1118, 0.969, 0.9837, 1.0105, 0.8339, 0.8103, 0.8146, 0.8502, 0.7113, 0.7028, 0.8158, 0.6963, 0.7747, 0.8055, 0.8672, 1.0893, 0.9844, 1.0872, 1.0384, 0.9026, 0.8927, 0.8438, 0.801, 1.0304, 0.837, 0.8774, 0.6866, 0.6925, 0.6309, 0.5349, 0.2439, 0.2497, 0.1907, 0.0452, -0.0252, -0.0063, 0.0375, -0.0056, 0.0742, 0.0733, 0.1398, 0.2428, 0.3223, 0.4793, 0.5518, 0.601, 0.587, 0.6824, 0.7197, 0.7751, 0.3497, 0.539, 0.4738, 0.4245, 0.4292], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0633, 0.0518, -0.0595, -0.1457, -0.0915, -0.1332, -0.1622, -0.1614, -0.2963, -0.3084, -0.3603, -0.3612, -0.356, -0.3764, -0.401, -0.4121, -0.4174, -0.5119, -0.4821, -0.5206, -0.5034, -0.4819, -0.4439, -0.3863, -0.4628, -0.514, -0.4425, -0.3512, -0.2784, -0.1897, -0.2051, -0.1775, -0.1709, -0.1977, -0.1051, -0.0423, -0.0044, -0.037, -0.0417, -0.0141, -0.0476, -0.027, 0.0164, 0.0273, 0.0373, 0.0783, 0.0031, -0.0272, -0.0354, -0.1318, -0.0188, -0.0594, -0.0443, 0.0506, 0.052, 0.0687, 0.0831, 0.2532, 0.2644, 0.1573, 0.2064, 0.2935, 0.1965, 0.1857, 0.2181, 0.209, 0.084, 0.0759, 0.099, 0.0989, 0.0718, 0.0288, 0.0191, 0.0027, 0.0245, 0.0085, -0.081, -0.0798, -0.0792, -0.0332, 0.0022, -0.0297, 0.0125, 0.0129, -0.0132, 0.0243, 0.13, 0.1318, 0.1234, 0.1441, 0.1394, 0.1811, 0.1884, 0.171, 0.1814, 0.1939, 0.2314, 0.2198, 0.2042, 0.2436, 0.2721, 0.1644, 0.1473, 0.1608, 0.2002, 0.1414, 0.1185, 0.169, 0.1289, 0.138, 0.1721, 0.1939, 0.1584, 0.1672, 0.1525, 0.1385, 0.1091, 0.0465, 0.0048, -0.0251, -0.0341, -0.0025, -0.0202, -0.0057, 0.0186, 0.0296, 0.0708, -0.0157, -0.0359, -0.1485, -0.1232, -0.2023, -0.2301, -0.1741, -0.2443, -0.1817, -0.135], "obv": [0, 251900, 417200, 235500, 371000, 490200, 341100, 773900, 572300, 715800, 545200, 443900, 542700, 487100, 412200, 544600, 741800, 863100, 945900, 844700, 603100, 461500, 1166800, 956100, 1087900, 1004800, 894000, 706000, 771700, 690400, 737500, 758700, 810700, 560400, 472700, 395400, 365900, 415500, 385200, 417300, 381200, 306300, 331000, 297700, 248000, 149800, 214600, 214600, 352800, 263300, 309900, 353800, 443900, 577500, 608700, 672400, 608000, 627200, 638000, 571600, 547200, 595600, 568200, 548300, 567700, 592900, 601200, 589000, 580800, 592900, 605200, 623800, 645200, 611400, 630700, 699100, 725100, 761300, 697500, 643800, 708200, 778700, 811100, 837300, 818600, 741500, 624500, 655300, 625000, 604100, 579800, 609000, 636000, 666100, 688400, 706600, 733500, 757200, 817200, 843900, 889400, 942000, 916100, 949300, 966100, 932800, 948400, 964300, 986500, 968400, 978700, 1004900, 986800, 997800, 1010600, 1022800, 1044600, 1027500, 1033500, 1048300, 1033100, 1049100, 1040700, 1030700, 1056700, 1030700, 1064900, 1030600, 1049100, 1036900, 1006600, 984700, 995500, 987200, 975300, 966000, 962900, 951800, 939300, 946000, 943800, 945700, 946200, 947400, 949000, 950900, 953900, 952300, 952900, 952700, 955500, 932900, 939000, 935900, 931800, 931800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 13.03, 12.71, 12.41, 12.13, 11.49, 12.87, 14.15, 15.72, 17.18, 18.02, 18.83, 19.58, 20.47, 21.71, 22.86, 24.2, 25.92, 28.29, 28.69, 29.06, 27.29, 25.64, 24.31, 22.61, 21.46, 20.77, 20.13, 20.21, 20.41, 20.6, 20.83, 19.89, 18.66, 17.92, 17.27, 16.66, 16.1, 15.76, 15.6, 15.6, 15.6, 15.91, 16.31, 16.88, 17.87, 18.16, 18.52, 19.56, 20.68, 21.95, 22.4, 21.9, 22.46, 21.67, 20.94, 20.23, 19.65, 19.86, 20.7, 21.48, 22.21, 22.85, 23.55, 24.4, 25.19, 25.21, 24.88, 24.51, 23.56, 22.48, 21.12, 19.86, 19.3, 19.89, 20.43, 21.57, 22.63, 22.12, 21.65, 21.18, 21.33, 21.47, 21.46, 22.14, 22.59, 23.0, 23.86, 24.79, 26.55, 28.19, 30.06, 31.93, 33.67, 35.26, 36.73, 38.04, 40.73, 43.22, 45.54, 44.76, 44.04, 43.49, 42.08, 39.32, 37.03, 34.73, 32.44, 30.64, 28.97, 27.16, 26.5, 25.89, 25.39, 24.92, 23.74, 22.19, 21.57, 21.33, 21.52, 20.93, 20.71, 20.52, 20.16, 19.89, 19.64, 19.27, 19.05, 19.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 16.48, 21.08, 24.6, 26.2, 24.52, 22.46, 21.17, 23.62, 22.9, 23.97, 23.19, 23.06, 21.1, 20.41, 19.62, 18.99, 18.52, 19.92, 16.85, 15.9, 15.21, 14.78, 16.55, 15.95, 15.73, 15.4, 14.65, 14.29, 13.72, 12.47, 11.07, 19.2, 18.65, 29.5, 26.57, 24.46, 26.47, 28.62, 28.35, 27.47, 30.93, 29.53, 28.67, 28.26, 24.81, 23.46, 24.89, 23.77, 22.76, 22.06, 22.14, 22.41, 22.3, 21.69, 22.83, 23.13, 23.73, 26.15, 24.31, 24.01, 27.71, 28.19, 29.66, 27.23, 22.01, 18.9, 25.47, 24.42, 23.92, 23.29, 21.14, 19.56, 19.07, 18.72, 18.63, 18.24, 17.31, 16.74, 19.77, 20.86, 20.36, 22.64, 22.67, 23.51, 22.62, 26.63, 32.0, 30.52, 33.93, 32.51, 28.83, 26.72, 25.42, 28.11, 26.28, 25.18, 28.16, 25.49, 24.3, 27.09, 26.97, 33.11, 31.25, 33.39, 33.27, 31.63, 30.5, 29.86, 29.42, 46.14, 41.76, 39.8, 33.85, 30.76, 30.61, 28.92, 25.74, 26.11, 25.16, 24.17, 22.53, 21.96, 22.29, 20.35, 19.66, 19.05, 18.64, 21.86, 23.88, 30.04, 32.09, 34.78, 33.04, 35.12, 35.07, 34.33, 27.47, 25.41, 24.96, 24.29, 23.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 20.09, 18.43, 17.49, 15.93, 14.78, 17.79, 20.31, 18.03, 17.48, 16.59, 16.05, 15.41, 22.61, 21.87, 23.26, 22.52, 21.95, 21.23, 31.87, 30.08, 32.4, 31.48, 29.99, 29.19, 28.78, 29.92, 32.48, 31.69, 33.3, 35.81, 43.01, 38.83, 37.73, 32.1, 28.91, 28.16, 26.75, 25.15, 22.35, 21.66, 20.11, 18.46, 17.92, 17.36, 21.24, 22.26, 21.06, 19.94, 19.09, 18.51, 17.63, 17.09, 16.27, 15.82, 15.23, 14.95, 14.47, 13.84, 15.56, 14.97, 13.95, 13.5, 13.16, 15.23, 30.06, 34.94, 32.04, 30.73, 29.87, 29.7, 33.44, 37.69, 36.74, 36.08, 35.49, 35.94, 36.32, 35.13, 33.3, 31.64, 30.37, 28.35, 26.85, 25.2, 24.24, 20.92, 18.2, 17.36, 15.8, 15.14, 21.08, 19.53, 18.74, 17.47, 16.33, 16.33, 14.81, 14.22, 13.56, 13.05, 12.43, 11.23, 10.53, 9.87, 9.33, 8.85, 8.62, 8.44, 8.53, 6.4, 5.79, 5.52, 16.43, 14.93, 14.29, 17.83, 24.02, 22.59, 22.84, 22.89, 26.05, 25.4, 23.98, 29.26, 28.28, 27.88, 27.28, 25.85, 24.89, 22.88, 22.21, 21.33, 25.27, 24.48, 24.35, 25.1, 38.25, 35.39, 33.39, 33.65, 34.44], "ad": [-139796.0, 69693.0, -1648.0, -174695.0, -39195.0, 52444.0, -67309.0, 198859.0, 180923.0, 254674.0, 217700.0, 173894.0, 215196.0, 218566.0, 172924.0, 175663.0, 356623.0, 244790.0, 299838.0, 202046.0, 23952.0, -111623.0, -524268.0, -505727.0, -520514.0, -527827.0, -638627.0, -777154.0, -793012.0, -860964.0, -856030.0, -855762.0, -855762.0, -1000466.0, -1085307.0, -1075715.0, -1092180.0, -1085094.0, -1108922.0, -1125406.0, -1147883.0, -1161390.0, -1174823.0, -1203055.0, -1252755.0, -1164892.0, -1128099.0, -1117599.0, -1038779.0, -1128279.0, -1087288.0, -1082337.0, -1125379.0, -1131491.0, -1135728.0, -1080838.0, -1136966.0, -1134371.0, -1125255.0, -1182380.0, -1179904.0, -1142340.0, -1143183.0, -1160297.0, -1165286.0, -1161686.0, -1154992.0, -1152404.0, -1151190.0, -1142839.0, -1131284.0, -1114037.0, -1092637.0, -1103037.0, -1098924.0, -1035942.0, -1009942.0, -997223.0, -1035323.0, -1066983.0, -1004098.0, -1020287.0, -1026945.0, -1022388.0, -1033261.0, -1104274.0, -1094838.0, -1072143.0, -1068777.0, -1082407.0, -1106707.0, -1097555.0, -1090311.0, -1081845.0, -1091509.0, -1102263.0, -1075363.0, -1061143.0, -1062013.0, -1065269.0, -1026594.0, -1011009.0, -1017484.0, -1032140.0, -1015340.0, -1013933.0, -1016646.0, -1000746.0, -986570.0, -1003295.0, -1006448.0, -993816.0, -997684.0, -987076.0, -992054.0, -984918.0, -965048.0, -959990.0, -954512.0, -948446.0, -960979.0, -957611.0, -962011.0, -967725.0, -968535.0, -975582.0, -958792.0, -954255.0, -937310.0, -942855.0, -934497.0, -935713.0, -937585.0, -932681.0, -942750.0, -946399.0, -949499.0, -958416.0, -962926.0, -959576.0, -961776.0, -963676.0, -963676.0, -962476.0, -960876.0, -958976.0, -961976.0, -960376.0, -959976.0, -960176.0, -957376.0, -961896.0, -956583.0, -958066.0, -960213.0, -958576.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 205460.0, 195120.0, 180060.0, 173410.0, 160800.0, 154740.0, 156060.0, 160870.0, 129720.0, 117840.0, 113610.0, 120710.0, 124740.0, 185390.0, 200900.0, 206590.0, 201660.0, 193020.0, 199690.0, 197980.0, 195990.0, 176540.0, 164500.0, 99170.0, 103130.0, 98720.0, 98140.0, 90010.0, 76170.0, 72630.0, 67710.0, 66610.0, 71980.0, 69250.0, 47550.0, 43750.0, 45840.0, 49370.0, 46110.0, 56900.0, 62640.0, 63690.0, 60590.0, 67130.0, 77160.0, 75310.0, 71860.0, 71820.0, 72040.0, 59300.0, 56990.0, 54770.0, 55220.0, 48950.0, 37580.0, 36400.0, 32550.0, 26940.0, 26240.0, 25980.0, 20550.0, 19340.0, 16360.0, 15760.0, 17150.0, 17140.0, 21460.0, 23230.0, 25630.0, 31190.0, 35350.0, 40560.0, 45750.0, 46850.0, 46090.0, 46030.0, 46900.0, 56000.0, 55460.0, 52110.0, 48830.0, 44820.0, 40690.0, 40150.0, 40540.0, 40900.0, 35010.0, 26000.0, 25290.0, 28260.0, 28840.0, 30960.0, 33300.0, 33190.0, 33500.0, 32950.0, 34460.0, 33330.0, 32550.0, 28770.0, 27910.0, 24390.0, 21750.0, 20970.0, 18750.0, 18350.0, 16240.0, 16860.0, 16980.0, 15360.0, 15030.0, 15520.0, 14500.0, 13530.0, 13430.0, 14750.0, 16130.0, 17370.0, 19090.0, 20340.0, 20080.0, 21590.0, 22180.0, 22420.0, 22250.0, 20840.0, 19170.0, 16060.0, 13740.0, 13140.0, 12590.0, 9780.0, 7780.0, 6750.0, 6040.0, 5010.0, 4270.0, 4260.0, 3310.0, 2120.0, 1470.0, 1530.0, 3600.0, 4160.0, 4350.0, 4600.0, 4750.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.142, 1.076, 1.052, 0.65, 0.666, 0.644, 0.646, 0.608, 0.563, 0.561, 0.538, 0.549, 0.598, 0.587, 0.406, 0.376, 0.398, 0.446, 0.43, 0.521, 0.576, 0.623, 0.612, 0.855, 1.016, 1.037, 0.999, 1.02, 1.112, 0.942, 0.913, 0.888, 0.882, 0.792, 0.695, 0.702, 0.65, 0.546, 0.545, 0.548, 0.44, 0.421, 0.371, 0.359, 0.39, 0.399, 0.511, 0.571, 0.621, 0.803, 0.939, 1.061, 1.17, 1.26, 1.371, 1.387, 1.394, 1.582, 1.55, 1.431, 1.399, 1.284, 1.187, 1.172, 1.172, 1.179, 1.016, 0.741, 0.713, 0.76, 0.766, 0.798, 0.834, 0.828, 0.837, 0.825, 0.888, 0.867, 0.862, 0.791, 0.793, 0.73, 0.682, 0.667, 0.606, 0.597, 0.568, 0.664, 0.681, 0.637, 0.628, 0.657, 0.625, 0.6, 0.613, 0.67, 0.724, 0.771, 0.835, 0.946, 0.956, 1.053, 1.139, 1.182, 1.226, 1.159, 1.116, 0.958, 0.828, 0.807, 0.792, 0.626, 0.525, 0.474, 0.434, 0.37, 0.324, 0.339, 0.275, 0.179, 0.129, 0.14, 0.322, 0.374, 0.4, 0.453, 0.505], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.88, 103.7, 19.54, 44.92, -15.87, -3.82, -17.09, -23.94, -164.32, -177.31, -192.38, -155.05, -130.92, -95.3, -165.03, -166.67, -159.26, -136.08, -112.43, -112.87, -106.07, -101.46, -101.71, -89.94, -93.35, -106.12, -139.19, -83.21, -71.11, 2.33, -3.42, 9.76, 70.01, 127.76, 137.85, 134.03, 170.16, 129.63, 105.33, 99.22, 57.38, 19.0, 46.24, 38.01, 32.49, 25.58, 22.99, 50.17, 40.87, 16.09, 50.69, 82.25, 95.16, 146.38, 60.17, 82.08, 170.21, 187.38, 181.88, 142.48, -43.31, -142.25, -9.79, -6.38, 7.52, -14.5, -89.64, -171.9, -130.88, -121.35, -105.48, -101.64, -90.09, -75.38, -46.33, -30.18, -17.29, 28.71, 52.92, 87.11, 86.47, 122.23, 189.32, 159.84, 170.73, 158.73, 106.94, 101.75, 87.35, 98.8, 79.06, 64.77, 84.08, 65.94, 72.75, 102.53, 115.31, 194.05, 189.68, 217.65, 190.42, 150.65, 126.39, 109.78, 92.34, 159.03, 104.93, 107.07, 53.06, 39.29, 50.63, 11.85, -78.65, -72.66, -106.45, -134.4, -165.13, -161.45, -138.69, -154.24, -137.22, -127.72, -111.67, -81.69, -59.71, -11.61, 16.15, 40.4, 21.15, 54.42, 68.58, 76.75, -41.99, -9.78, -2.17, -22.64, -30.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6462, 8.9665, 20.7678, 35.6698, 33.211, 12.9263, 15.9909, -1.2139, 8.3932, -0.8288, 0.9571, 4.4156, -2.5214, -14.0035, -7.9569, -14.2798, -21.934, -21.7212, -27.708, -36.9391, -37.0879, -33.8975, -35.9507, -31.9599, -36.1153, -35.5335, -36.019, -30.1471, -30.3163, -30.0771, -38.8917, -41.0945, -33.2525, -17.148, 5.6544, -4.6314, 6.7763, 3.9375, 11.8844, 13.8743, 17.8451, 35.1579, 23.2542, 32.5735, 50.4085, 38.2601, 18.809, 27.0879, 2.4053, 14.3639, 4.1898, 3.1269, 4.108, 1.2069, -0.6286, -7.1651, 2.6062, 1.6639, 2.8246, 10.0794, 12.4083, 11.1429, 15.6782, 19.0191, 14.8905, -2.0837, -3.9583, 0.7529, 2.8499, 1.6309, -1.2391, -8.5543, -14.2046, -7.8881, -10.2968, -15.3955, -17.5062, -17.5654, -15.2471, 0.4866, -0.6595, -3.9148, -0.2856, -1.7426, -0.0571, 6.886, 16.2264, 17.7231, 16.7183, 18.9323, 23.5701, 18.3064, 18.1762, 16.5254, 18.5275, 14.0204, 9.3356, 13.0435, 10.2286, 12.3717, 7.684, 5.4365, 12.7321, 9.9687, 10.6816, 14.7368, 12.7034, 12.4156, 9.9796, 13.2948, 20.4819, 12.6012, 17.4702, 10.7052, 10.3015, 7.8334, 0.8471, -3.4302, -5.6474, -6.2422, -6.8469, -9.1836, -10.1503, -10.4574, -18.595, -15.5296, -18.5005, -14.848, -13.3979, -11.0048, -6.101, 0.2008, -0.3483, -0.6997, 2.6558, 4.4179, 6.0526, -0.1058, 5.7283, 4.1304, 5.0885, 4.453], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 64.0, 68.0, 72.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -291.8275, -309.1825, -269.7342, -665.9839, -772.3188, -823.1997, -837.4018, -768.5865, -827.6444, -816.4109, -837.1992, -877.5314, -858.3629, -912.1299, -1008.4443, -1015.218, -794.9676, -744.8517, -424.3608, -553.2376, -345.8522, -258.7824, -176.6378, -97.0309, -39.9292, 184.3456, 86.8828, 168.542, 236.7352, 59.9984, 82.1863, 209.6591, 181.2414, 168.7337, 183.2062, 197.7745, 235.4892, 211.2886, 180.4746, 212.199, 229.0198, 242.8693, 284.8011, 184.5961, 205.1066, 284.322, 282.8364, 282.9801, 219.3384, -36.886, -29.0125, 29.5291, 35.0883, 53.4433, 23.0599, -88.8953, -139.7349, -115.2938, -134.0453, -142.8397, -164.4452, -153.0083, -148.2968, -113.237, -115.2984, -108.2256, -30.9832, -21.842, -15.037, -6.8387, 92.0136, 164.5561, 146.3714, 188.5296, 242.9698, 185.3742, 201.7801, 230.2999, 278.2812, 226.0025, 226.492, 283.274, 228.6458, 263.2046, 275.0994, 291.0082, 384.0622, 351.0209, 403.8871, 390.7195, 344.119, 345.196, 323.1684, 303.7353, 429.0962, 339.3708, 362.4753, 261.6872, 256.8409, 216.4083, 164.2275, 43.5914, 49.3049, 26.8437, -27.9044, -78.2537, -118.1624, -145.8334, -215.4136, -219.7211, -265.0355, -265.4898, -226.3645, -198.4398, -127.0092, -101.4985, -91.9662, -98.9474, -67.3096, -53.4442, -32.733, -145.0372, -80.0593, -89.3771, -94.5908, -80.5056], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.149417, 121.810687, 67.745845, 46.095111, 34.208934, 26.650338, 21.380567, 17.543108, 14.632755, 12.367936, 10.55967, 9.080143, 7.808849, 6.721775, 5.775936, 4.963366, 4.264924, 3.66956, 3.113108, 2.594046, 2.115068, 1.678998, 1.295565, 0.952303, 0.648513, 0.377507, 0.132243, -0.085845, -0.284666, -0.476597, -0.66034, -0.811108, -0.932868, -0.998915, -1.043911, -1.053773, -1.032782, -0.984845, -0.914239, -0.827843, -0.71245, -0.598608, -0.485014, -0.370991, -0.284342, -0.219574, -0.158725, -0.1083, -0.070463, -0.040377, -0.013938, 0.015826, 0.044968, 0.069773, 0.096137, 0.124867, 0.156203, 0.194512, 0.224799, 0.252182, 0.288101, 0.330269, 0.376237, 0.416374, 0.419938, 0.401127, 0.375509, 0.34741, 0.321409, 0.294112, 0.254104, 0.201148, 0.145481, 0.089007, 0.03377, -0.020614, -0.07042, -0.11429, -0.147617, -0.171645, -0.186736, -0.186082, -0.174266, -0.154836, -0.130347, -0.092503, -0.039653, 0.017854, 0.079454, 0.146612, 0.206591, 0.259212, 0.306223, 0.351136, 0.384924, 0.409641, 0.433833, 0.450388, 0.464812, 0.478265, 0.492375, 0.516991, 0.544255, 0.578231, 0.614105, 0.644583, 0.670403, 0.689985, 0.702563, 0.723369, 0.739102, 0.753283, 0.755492, 0.749378, 0.734464, 0.709695, 0.667423, 0.616103, 0.55905, 0.495451, 0.426065, 0.352783, 0.2785, 0.200681, 0.124181, 0.048463, -0.022581, -0.083408, -0.131419, -0.161287, -0.174871, -0.175904, -0.169664, -0.156203, -0.138234, -0.117127, -0.107107, -0.099829, -0.096676, -0.097848, -0.101679], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8299, 105.026, 97.57, 87.275, 76.6618, 66.6595, 57.6037, 49.5916, 42.5998, 36.5535, 31.3547, 26.8998, 23.0816, 19.8096, 17.0029, 14.595, 12.529, 10.7571, 9.2283, 7.9014, 6.7442, 5.7311, 4.844, 4.0657, 3.3822, 2.7813, 2.2515, 1.784, 1.3703, 1.0009, 0.6687, 0.3727, 0.1116, -0.1105, -0.2972, -0.4485, -0.5654, -0.6493, -0.7023, -0.7274, -0.7244, -0.6992, -0.6564, -0.5993, -0.5363, -0.473, -0.4101, -0.3498, -0.2939, -0.2432, -0.1973, -0.1547, -0.1148, -0.0779, -0.0431, -0.0095, 0.0237, 0.0578, 0.0912, 0.1234, 0.1564, 0.1911, 0.2282, 0.2658, 0.2966, 0.3175, 0.3291, 0.3328, 0.3305, 0.3232, 0.3094, 0.2878, 0.2593, 0.2252, 0.1869, 0.1454, 0.1023, 0.059, 0.0176, -0.0202, -0.0535, -0.08, -0.0989, -0.1101, -0.1141, -0.1098, -0.0958, -0.073, -0.0425, -0.0047, 0.0375, 0.0819, 0.1267, 0.1716, 0.2143, 0.2534, 0.2895, 0.3216, 0.3503, 0.3759, 0.3992, 0.4227, 0.447, 0.4733, 0.5014, 0.5301, 0.5581, 0.5845, 0.6081, 0.6312, 0.6528, 0.6729, 0.6894, 0.7014, 0.708, 0.7083, 0.7002, 0.6833, 0.6585, 0.6259, 0.5859, 0.5393, 0.4871, 0.4298, 0.3687, 0.3047, 0.2392, 0.1747, 0.1135, 0.0585, 0.0118, -0.0257, -0.0545, -0.0748, -0.0875, -0.0934, -0.0962, -0.0969, -0.0969, -0.0971, -0.098], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.052, -47.5396, -53.6234, -58.6547, -60.7847, -62.1114, -62.7775, -62.8955, -62.6427, -62.0821, -62.0758, -62.3181, -62.7636, -59.1961, -53.077, -41.0487, -33.6265, -23.2268, -13.6155, -2.5411, 7.5997, 17.9561, 34.642, 44.7781, 51.2068, 59.7425, 58.3037, 54.9523, 52.0428, 43.315, 36.4672, 28.0153, 20.3395, 13.4322, 8.775, 4.3168, 0.3973, 1.5602, 3.1263, 4.5854, 6.8223, 10.1797, 13.8399, 17.8418, 21.3374, 23.1961, 18.9327, 14.0143, 10.8382, 8.2439, 5.3326, 2.8243, -2.0446, -8.5388, -12.6336, -16.4168, -19.8425, -20.9986, -22.0358, -22.9203, -20.248, -17.9521, -15.7521, -11.0376, -6.614, -2.8708, 1.6641, 8.1674, 15.0084, 20.0683, 24.7731, 29.5672, 31.7038, 32.9656, 32.7439, 32.931, 31.2189, 28.5399, 26.4197, 23.0077, 21.0813, 18.5546, 15.9529, 16.8126, 17.0854, 18.0434, 19.498, 20.8604, 22.1342, 22.124, 23.0135, 25.9573, 26.1144, 26.9565, 24.7164, 22.8053, 19.8457, 15.6419, 10.4978, 5.5958, 1.0867, -3.2038, -8.3178, -12.4088, -15.9657, -20.1882, -23.0271, -25.851, -27.0897, -26.4882, -25.1288, -22.0264, -17.2605, -12.6714, -8.5453, -4.0171, 0.663, 4.8252, 6.0492, 8.1286, 8.6792, 8.4816, 7.238], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.48, 10.26, 21.27, 36.6, 37.83, 15.82, 18.5, -1.54, 10.49, -1.23, 1.4, 6.52, -4.07, -19.01, -10.95, -19.1, -38.61, -38.13, -64.3, -68.92, -67.89, -64.17, -72.06, -60.49, -66.9, -65.89, -65.72, -58.52, -59.73, -58.21, -71.93, -74.01, -54.62, -33.33, 8.45, -5.85, 7.57, 4.77, 14.09, 16.11, 20.65, 35.81, 21.44, 29.16, 43.42, 28.58, 18.59, 24.75, 3.15, 19.13, 7.11, 5.53, 7.31, 2.25, -1.16, -16.83, 6.74, 4.5, 7.56, 28.7, 33.22, 32.34, 45.96, 55.79, 42.09, -4.27, -8.74, 1.54, 5.81, 3.5, -2.68, -16.89, -29.21, -16.42, -22.58, -40.64, -47.1, -48.05, -43.15, 1.76, -2.53, -17.99, -1.13, -7.47, -0.26, 39.93, 79.14, 80.9, 72.19, 76.06, 87.01, 61.0, 60.91, 59.22, 62.02, 43.01, 34.46, 42.38, 30.7, 34.94, 26.01, 20.47, 40.82, 33.22, 35.35, 52.63, 43.21, 42.91, 37.55, 54.41, 64.84, 40.75, 55.7, 32.61, 31.98, 24.92, 3.23, -11.15, -20.56, -22.57, -23.95, -31.47, -33.63, -34.25, -74.71, -68.48, -84.47, -76.5, -64.86, -51.13, -25.5, 0.95, -1.7, -3.35, 13.07, 23.29, 33.14, -0.43, 22.98, 16.1, 20.18, 18.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 236.475, 196.5035, 197.7631, 99.9497, 285.3418, 420.4343, 493.71, 469.734, 343.4277, 115.4166, 317.4361, -0.3735, 87.6748, 35.8614, 73.9408, -64.8167, -163.998, -172.1982, -155.9506, -129.1536, -54.1549, -27.2498, -254.0677, -342.6437, -289.45, -179.9137, -178.5835, -197.7077, -186.5788, -175.5336, -161.6848, -152.4159, -109.0087, -287.9999, -50.1025, -72.383, 242.7422, 230.7935, 122.38, 183.6263, 253.7858, 305.1596, 182.4256, 275.6223, 288.8251, 141.8619, 132.2756, 221.6831, 7.91, 63.8758, 68.0321, 66.9391, 38.7553, 59.9182, 68.6105, 80.5793, 40.9993, 67.0447, 68.2837, 77.6976, 114.2462, 72.0474, 73.2563, 133.9897, 132.1003, 141.1605, 165.5214, 84.3998, -109.3321, 42.9275, 21.97, 24.0062, 14.4231, 34.46, -79.9711, -82.1128, -71.2216, -55.8723, -53.2052, -33.9962, -28.7201, 18.8784, 43.174, 45.2579, 74.0364, 76.8861, 91.776, 75.1687, 135.7576, 216.6414, 148.6304, 202.361, 148.278, 138.284, 118.5292, 73.0656, 110.0392, 104.9485, 62.5439, 111.37, 101.1942, 63.3817, 93.9068, 92.9389, 165.9538, 147.4208, 166.2201, 160.9355, 146.0566, 110.5063, 94.44, 74.9347, 321.7069, 154.3527, 123.3515, 103.7717, 35.9413, 48.9882, 2.1306, -68.6529, -31.9882, -63.847, -63.2975, -59.255, -90.5043, -55.1465, -77.2684, -107.8015, -96.5442, -89.895, -41.6243, -13.3922, 52.8067, 67.5486, 90.8988, 41.0561, 56.9052, 50.2045, 44.7467, -13.5028, -13.5739, 0.0795, -26.789, -29.6763], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6657, 72.1802, -43.3484, -36.6175, -34.8849, 227.3565, 150.8793, 190.0066, 13.7828, -105.9164, -136.5321, -118.1038, -105.4031, -81.8691, -64.5972, -319.7622, -275.1772, -300.6295, -256.587, -204.8706, -144.2486, -517.9723, -430.4211, -473.9503, -371.876, -314.0956, -277.303, -233.1699, -237.3763, -292.4635, -216.316, -240.5926, -312.1986, -524.7351, -276.2949, -137.5571, -132.0089, -26.0691, -84.6436, 56.1534, 103.3103, 11.8764, 104.7918, 95.4351, 79.8846, 70.9372, 58.4756, -80.2262, -124.3549, -64.5555, -56.5655, -28.9051, -28.3356, -40.7182, 9.1871, -14.3064, -10.7566, -1.0047, 36.6551, 24.9833, 44.28, -2.7111, 14.7913, 37.1869, 85.1365, 105.6981, 48.8636, -216.1537, -358.9774, -89.2377, -49.497, -21.0278, -27.6741, -114.3482, -201.3673, -119.3149, -97.6547, -78.3893, -80.6172, -99.5893, -68.8592, -43.7777, -15.5661, 2.1819, 17.2544, 18.146, 24.2249, 35.0296, -20.8826, 58.0431, 93.8063, 93.6918, 105.2019, -0.7343, 28.461, 14.3255, 28.7821, 27.6074, 14.5728, 1.7219, -13.349, 8.5576, 58.6628, 41.0518, 55.3267, 77.9117, 98.669, 101.2165, 90.2534, 73.3042, 73.881, 61.2286, 38.7757, 49.5995, 69.5064, -81.2595, -80.5599, -4.8567, -54.6515, -140.6529, -106.9882, -107.847, -102.2975, -138.255, -118.5043, -116.1465, -174.2684, -143.8015, -127.5442, -99.895, -57.6243, -26.3922, 31.8067, 61.5486, 63.8988, 15.0561, 44.9052, 46.2045, 29.7467, -108.5028, -75.5739, -45.9205, -47.789, -56.6763], "thermo_temp": [null, 369.2023, 268.425, 276.9016, 318.3428, 325.8776, 296.6805, 552.8618, 272.1927, 236.4024, 247.7047, 209.0891, 229.8093, 124.3233, 241.1115, 136.5672, 320.2267, 193.0778, 342.8307, 279.7275, 329.6449, 221.333, 453.9682, 117.7303, 193.0779, 117.7305, 138.5381, 302.8677, 111.1791, 128.4313, 100.6364, 75.7169, 95.8443, 490.7225, 176.3534, 131.3066, 82.426, 134.1819, 98.7195, 35.4622, 50.7976, 116.9299, 54.6312, 88.1767, 203.1898, 262.6132, 233.8599, 65.1741, 374.7511, 256.8626, 207.0235, 127.4728, 150.4755, 293.2832, 77.6338, 181.1457, 208.9404, 70.9247, 73.8, 301.9094, 132.265, 128.4313, 124.5977, 95.8442, 67.0909, 100.6365, 62.2987, 94.8857, 51.7559, 68.0494, 31.6286, 52.7143, 69.9662, 113.0962, 58.4649, 105.4287, 46.9637, 35.4624, 116.6578, 314.2595, 249.6453, 148.8082, 71.4671, 46.0131, 42.0971, 148.8082, 121.3962, 39.1601, 26.4331, 22.5171, 27.4121, 65.5931, 40.1391, 62.6561, 58.7401, 46.0131, 75.3831, 58.7401, 67.5511, 40.1391, 156.6402, 158.5983, 54.8241, 108.6692, 48.9501, 139.0182, 90.0681, 58.7401, 81.2571, 77.3411, 47.9711, 109.6481, 114.5432, 54.8241, 43.076, 51.8871, 110.6271, 69.5091, 70.4883, 59.719, 55.8032, 37.2021, 20.559, 13.706, 286.8473, 111.6061, 53.8451, 186.9893, 116.5011, 53.8449, 67.5513, 140.0, 75.0, 44.0, 46.0, 79.0, 28.0, 61.0, 97.0, 36.0, 32.0, 21.0, 50.0, 34.0, 75.0, 26.0, 34.0, 42.0, 25.0, 4.0, 15.0, 165.0, 62.0, 46.0, 21.0, 27.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 291.6887, 283.6916, 270.1275, 262.7969, 237.6199, 238.2547, 219.7661, 238.0317, 229.8582, 250.3987, 255.7312, 269.17, 260.4724, 295.6535, 263.3038, 250.5354, 226.3891, 210.4162, 227.2256, 206.1262, 191.9999, 175.3883, 157.2662, 146.0986, 208.7575, 202.8658, 189.8551, 170.3225, 163.7515, 151.9275, 130.752, 116.2148, 116.3448, 105.1242, 102.0428, 120.4332, 146.2841, 162.207, 144.5646, 186.4167, 199.2251, 200.643, 187.3393, 180.6368, 201.1179, 178.6663, 179.1171, 184.5395, 163.8823, 147.5037, 175.5774, 167.7025, 160.5622, 154.0232, 143.4452, 129.5626, 124.3033, 113.0298, 109.7308, 99.1899, 93.528, 82.2736, 76.8992, 75.6386, 82.4491, 78.0883, 83.0593, 76.4965, 69.0357, 77.6943, 120.7061, 144.1496, 144.9966, 131.6276, 116.0614, 102.6133, 111.0124, 112.9003, 99.493, 86.2094, 74.629, 66.0441, 65.9621, 61.267, 61.5196, 61.0142, 58.2867, 61.3952, 60.9124, 62.1195, 58.123, 76.0352, 91.0467, 84.4608, 88.8623, 81.6055, 92.0442, 91.6849, 85.6949, 84.8881, 83.5159, 77.0532, 82.9795, 88.7184, 82.5558, 75.3777, 71.1066, 78.2922, 76.6953, 75.5667, 72.6853, 69.6158, 63.7224, 55.8745, 48.2075, 91.5966, 95.2347, 87.7093, 105.7602, 107.7131, 97.9189, 92.3975, 101.0525, 96.3157, 86.8037, 79.3849, 79.3149, 69.9849, 68.3513, 73.5602, 66.731, 60.4163, 53.2497, 52.6588, 49.2663, 53.9452, 48.8642, 46.1616, 45.405, 41.695, 34.8414, 31.2338, 55.555, 56.7268, 54.7765, 48.6353, 44.7016], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0567, 1.1177, 1.0487, 1.1724, 1.1897, 1.1535, 1.0831, 1.1202, 1.0568, 1.0279, 1.0097, 1.0308, 1.0328, 0.9297, 0.964, 0.9374, 0.9208, 0.8224, 0.8217, 0.656, 0.7039, 0.7037, 0.6908, 0.6969, 0.676, 0.6575, 0.6185, 0.6667, 0.6766, 0.6752, 0.6202, 0.5263, 0.6427, 0.8823, 0.9028, 1.0116, 0.9728, 1.0388, 1.0731, 1.0363, 1.0988, 1.1466, 1.1229, 1.1505, 1.2092, 1.2397, 1.1395, 1.1142, 1.1162, 1.0891, 1.115, 1.031, 1.0255, 1.0574, 0.9938, 0.9842, 1.0171, 1.0111, 1.0326, 1.094, 1.1704, 1.1442, 1.2154, 1.248, 1.1914, 0.9165, 0.7722, 0.9603, 0.9808, 0.9868, 0.947, 0.8828, 0.7951, 0.8805, 0.866, 0.8383, 0.7753, 0.731, 0.766, 1.0088, 1.2168, 0.9629, 0.9298, 0.9109, 0.9431, 1.1003, 1.1903, 1.2095, 1.2534, 1.2454, 1.2845, 1.207, 1.2124, 1.1904, 1.1884, 1.1731, 1.1631, 1.1477, 1.1225, 1.1309, 1.2185, 1.1386, 1.1197, 1.1445, 1.1549, 1.2825, 1.2571, 1.2637, 1.263, 1.2756, 1.2255, 1.2411, 1.3013, 1.1128, 1.0676, 1.1327, 1.0504, 0.9289, 0.9104, 0.8781, 0.8588, 0.8217, 0.8122, 0.8084, 0.7038, 0.6762, 0.6279, 0.725, 0.6959, 0.6029, 0.7002, 0.8352, 0.8024, 0.7821, 0.8438, 0.9363, 0.9185, 0.7881, 0.9565, 0.9778, 0.9726, 0.9489], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9369, 0.9405, 0.9336, 0.8462, 0.7997, 0.855, 0.9039, 0.9733, 0.8901, 1.0066, 1.0064, 0.9969, 0.9956, 1.0317, 1.0759, 1.0651, 1.1516, 1.2179, 1.2687, 1.2666, 1.3482, 1.3261, 1.4683, 1.2908, 1.3619, 1.3761, 1.4194, 1.4025, 1.3488, 1.3414, 1.3177, 1.3883, 1.2872, 1.3543, 0.9866, 0.9199, 0.9631, 0.9573, 0.8967, 0.8538, 0.8844, 0.8222, 0.8143, 0.8495, 0.8342, 0.7289, 0.897, 0.8606, 0.9901, 0.9841, 0.9529, 0.9814, 1.018, 1.0535, 1.017, 1.083, 1.1051, 0.9979, 0.966, 1.0273, 0.8219, 0.7937, 0.7629, 0.711, 0.6606, 0.8158, 1.0067, 0.9272, 0.9201, 0.9405, 0.9581, 0.9734, 1.0933, 1.1073, 1.1178, 1.1863, 1.2108, 1.2209, 1.2614, 1.1945, 0.9777, 1.1316, 1.0286, 1.0164, 0.9727, 0.9818, 0.7052, 0.6091, 0.6702, 0.628, 0.6479, 0.6781, 0.6977, 0.7658, 0.7463, 0.7585, 0.8344, 0.8017, 0.8318, 0.8488, 0.8722, 0.9475, 0.8191, 0.8787, 0.8163, 0.7863, 0.7692, 0.7502, 0.7943, 0.7893, 0.5463, 0.7367, 0.7288, 0.7477, 0.842, 0.8407, 0.9504, 0.9708, 0.9904, 1.0399, 1.0481, 1.043, 1.0797, 1.0578, 1.3482, 1.2841, 1.2864, 1.323, 1.2421, 1.2402, 1.1645, 1.1534, 1.1584, 1.1331, 1.1047, 1.0903, 0.9964, 1.0229, 0.9549, 0.8637, 0.9016, 0.9185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6831979.64, 5788652.48, 3530668.56, 3685415.09, 11171910.44, 9608566.6, 11477840.92, 6815318.2, 1420755.0, -2325904.08, 3225691.31, 2141192.45, 2420519.66, 1918194.06, 897383.16, -6464041.01, -5405672.04, -5857910.93, -4647027.92, -3962847.78, -3019373.92, -16330772.38, -15054500.88, -13337799.59, -11484908.46, -9300908.03, -8291655.13, -7085157.15, -6285533.24, -6002920.44, -5121686.82, -4718297.88, -4969727.15, -4797588.54, -2399838.3, -2057004.26, 3648656.95, 664291.1, 1596651.6, 1608990.32, 1884932.06, 2274187.74, 1992022.6, 3242489.75, 1359632.25, 1265296.06, 1140731.54, -876898.0, -754967.9, 108356.46, -83448.89, -155993.66, -83240.23, 11460.9, 76873.51, 44176.08, 13164.68, 92463.99, 117989.85, 157161.86, 310515.66, -154982.74, -35067.78, 962669.91, 914143.86, 882682.08, 344257.78, -1642589.73, -1191769.99, -341181.8, -229002.09, -93687.9, -153533.4, -1317730.53, -1964012.17, -1532672.4, -1356096.09, -1174060.17, -1074308.13, -859577.87, -714124.08, -443718.21, -364735.76, -282085.73, 47898.55, 47685.15, 57655.91, 64356.15, 653332.22, 1038171.61, 788436.57, 819744.32, 820118.17, 395579.75, 349977.26, 344455.26, 416335.77, 202442.66, 182165.49, 401647.14, 225292.35, 257721.98, 254917.73, 264570.04, 556054.15, 433569.64, 429532.21, 376450.04, 252518.84, 254486.01, 213431.65, 177347.11, 675637.22, 306396.01, 458733.62, -9756.57, 25272.36, -12462.83, -146288.45, -457018.67, -363958.86, -322636.17, -349645.29, -344867.39, -306229.19, -278339.31, -340362.26, -285039.08, -254376.36, -215051.16, -181329.57, -149596.77, -111082.95, -88156.81, -72562.98, -65853.98, -54474.84, -46721.29, -37646.82, -442297.28, -335540.52, -297349.02, -264242.02, -226493.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.5571, 165.4347, -34.7303, 11.1136, -20.6029, -12.5028, -26.56, -77.6695, -369.1329, -351.5356, -429.7395, -365.5627, -352.6239, -294.206, -570.4725, -639.0334, -637.2122, -624.6139, -524.7505, -566.6653, -506.1379, -510.5055, -527.1794, -437.4054, -477.3832, -541.7278, -485.989, -231.7753, -181.3852, 106.1954, -74.8784, 88.5362, 135.1883, 193.6293, 266.0396, 271.4068, 421.3312, 253.9633, 285.5199, 314.3211, 116.1871, 111.6105, 213.0856, 161.5454, 124.3579, 131.3784, 83.672, 99.5582, 69.7507, 31.5087, 70.6611, 54.6552, 71.6675, 124.6454, 35.9416, 69.2714, 170.4111, 189.2205, 196.2411, 139.4571, -114.138, -65.04, 1.9297, 13.5857, 37.5196, 7.7698, -98.9907, -145.3281, -108.6395, -116.2884, -116.7914, -131.9177, -112.619, -100.8404, -58.9353, -50.531, -33.0276, 46.8254, 53.6835, 86.0787, 103.9455, 155.5878, 187.9928, 157.301, 177.9335, 221.6215, 150.6683, 138.3084, 150.546, 180.1852, 113.3194, 111.4104, 159.8709, 99.9805, 126.1934, 129.3016, 137.1826, 205.7371, 178.839, 224.4606, 213.3, 146.997, 153.0914, 142.4447, 132.6547, 204.2686, 113.3439, 144.6475, 51.7159, 58.7889, 32.5519, -4.5034, -111.9407, -105.0551, -130.2801, -173.5248, -197.8767, -217.3673, -219.0484, -248.1157, -233.7601, -258.4122, -239.9232, -191.5821, -152.189, -31.9654, 1.7733, 18.0748, 17.7971, 44.2698, 58.7603, 82.975, -41.425, 16.375, -3.5, -18.05, -17.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 159298.1558, 138291.5294, 103187.8709, 92587.9746, 80906.7213, 54250.3624, 39285.1654, 87169.8455, 63251.3741, 65231.8054, 28995.9917, -45129.9395, -114488.7932, -263751.051, -294936.2152, -285586.4215, -258125.9049, -258680.6113, -279467.6605, -267611.2338, -260053.7509, -231750.8124, -199018.6974, -167535.6581, -185468.1028, -202937.9809, -188583.8292, -170806.584, -145751.6699, -129833.4643, -116763.2434, -107953.3121, -98832.8502, -90391.1696, -87703.4876, -94444.5734, -60659.9606, -29617.5043, -10884.8928, 22847.0642, 6092.2226, 11726.6391, 14540.922, 675.3456, -7003.1947, -10855.9346, 6019.9838, -5482.5468, -8864.1632, -6540.8911, -23171.9972, -27081.4751, -14266.6151, -7995.4637, -10148.4956, -11693.9869, -10117.6871, -6423.282, -3504.5813, -1605.4412, 1974.4579, 6935.9124, 13822.8289, 22192.6739, 20290.1172, 18975.9536, 36753.0393, 48957.0254, 53545.8656, 38432.5554, 18682.2479, 28912.9641, 25318.7721, 19428.3928, 16702.2854, 10609.3638, -15442.7784, -21694.3843, -15058.5773, -9903.7518, -11231.5761, -18485.5428, -16860.4982, -12358.0392, -6699.0531, -6849.7025, -9710.5357, -1439.0097, 6600.1629, 9012.2064, 8143.628, 19353.6524, 27139.0693, 25796.5914, 18239.0285, 18834.6593, 17813.7798, 14913.4728, 17430.3042, 21385.8555, 15738.1752, 10993.7713, 12072.7598, 10186.0592, 11863.2218, 9887.0186, 10450.2509, 16053.1737, 18495.1779, 19555.8827, 20141.962, 14562.7537, 12028.2353, 8497.9102, 4462.9695, 2148.9542, -1235.1869, 2834.6859, 5685.5505, 11726.6551, 11367.4999, 12846.7514, 11896.892, 9831.1411, 9652.8584, 5498.5458, 2138.0241, -417.4641, -4261.9742, -6882.3744, -6262.7769, -6139.9618, -6136.0864, -5576.675, -4459.0362, -3087.3625, -1641.0085, -1854.6811, -1264.3944, -780.6956, -575.483, 451.6934, -607.343, 705.0971, 706.1655, -40.9276, 178.0395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.02, 41.67, 43.18, 50.06, 49.59, 43.99, 41.51, 47.25, 66.6, 59.23, 58.6, 58.96, 54.71, 50.22, 50.51, 51.69, 48.3, 45.61, 44.32, 42.96, 47.21, 49.45, 20.47, 26.93, 16.23, 17.36, 19.26, 22.67, 26.5, 28.66, 22.46, 18.48, 17.28, 26.74, 45.11, 44.26, 45.61, 45.31, 53.93, 63.37, 67.19, 74.96, 68.54, 69.07, 72.54, 72.26, 68.54, 69.81, 62.22, 67.68, 63.73, 62.77, 57.45, 43.08, 38.01, 28.51, 37.62, 43.91, 45.95, 50.78, 58.26, 61.88, 70.56, 78.15, 67.61, 57.14, 49.17, 57.17, 60.56, 61.59, 58.7, 50.43, 41.27, 45.68, 42.36, 37.6, 33.57, 27.95, 34.32, 40.79, 47.68, 41.84, 41.1, 40.71, 49.24, 60.17, 80.79, 82.07, 82.07, 82.77, 87.65, 85.82, 85.57, 81.21, 81.36, 76.93, 73.44, 73.8, 65.97, 64.65, 61.33, 55.78, 64.88, 62.87, 61.31, 72.88, 65.69, 65.06, 63.0, 65.04, 72.51, 60.24, 70.6, 59.95, 53.93, 54.1, 44.61, 37.95, 38.9, 34.48, 35.01, 36.01, 33.52, 33.52, 24.31, 26.66, 12.22, 15.94, 18.41, 10.94, 15.81, 22.13, 13.63, 15.02, 19.22, 23.38, 23.45, 18.93, 32.67, 41.17, 39.57, 34.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5445104.8511, 4145721.2362, 5246027.6146, 3935090.7567, 8253682.5311, 11226006.1038, 7767765.9075, 5322100.5218, 4163782.036, 4242735.2749, 2412396.38, 2094414.3707, 2924402.1833, 2856345.2387, -85183.8817, 414835.5206, -25655.3771, -1688211.8464, -4098657.7481, -5567109.803, -9753148.5471, -10395365.1106, -9876587.9254, -9865148.3656, -8379816.3501, -9463653.9692, -9469672.5714, -9967488.5938, -8297619.4846, -7324123.7046, -7467921.4254, -9347948.6988, -13874637.234, -8857602.2991, -4254551.4745, 1398389.5623, 3883348.2179, 1442200.4651, 3124814.4901, 4699170.1595, 4978468.1867, 5470060.7819, 7903286.1961, 8062324.7901, 7373599.5793, 9796023.5401, 12908707.2701, 1931787.0841, 1977936.1627, -1433414.7205, -1978022.7997, -265012.9166, -2594519.5128, -1543729.5762, -1546519.4211, -2361070.5565, -2996964.6046, -2766804.4524, -966048.9458, -360497.4113, 116563.8817, 5825536.3604, 5211531.0592, 5574808.4145, 5499932.5217, 5800511.5102, -2352754.3341, -9564396.4544, -6904396.1148, -6142091.9377, -7041058.433, -7785424.6342, -8726830.0489, -10737789.0955, -9874649.2586, -10243059.9285, -10844850.4064, -11532543.9424, -11936620.348, -11767714.082, -3288186.9639, 2386721.4187, -154536.3445, 269547.6562, 296533.5203, 638964.8717, 1410618.4995, 2890563.568, 4969192.8725, 4998347.7871, 6070787.4026, 6240036.6725, 5017180.9496, 5548811.6978, 4552493.1158, 5142966.508, 5004116.0411, 3738408.2225, 4464222.3456, 3970928.1811, 3994984.4851, 4449733.1561, 2285332.1375, 4795933.7123, 4339599.754, 8055864.2321, 10076932.067, 9507965.7176, 9802254.4607, 8808578.2477, 8696103.5197, 20441072.875, 17658634.0464, 18133659.4596, 14915517.8993, 12617966.9453, 13934703.1371, 10691702.3401, 7779580.8143, 5116632.7725, 3388475.3638, 2995430.943, 1042498.2106, -696796.0184, -624454.6515, -15167776.9944, -14084864.6111, -14982861.4534, -11833054.8828, -2098846.9959, -1421442.1807, 5922801.0667, 8936786.3288, 9331429.1859, 5477567.3099, 10365022.2919, 13202963.9201, 14714196.639, 11391788.5799, 15919310.8281, 18363564.2156, 18331848.9796, 17632379.7182], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6642, -47.4395, 19.2982, -33.2416, -38.893, -15.1007, 62.0389, -67.2828, 249.8512, 46.8293, -22.7433, -17.9664, 12.1457, 238.1295, -12.283, -38.5952, -76.1156, -82.5227, -37.1981, 147.332, -63.7003, -45.4096, -95.8174, -76.4594, -77.0106, -61.3718, -67.4188, -60.1596, -62.4049, -59.0406, 5.5202, 363.2075, 24.6154, -93.2082, 57.5827, 15.7827, 57.9661, -11.4919, 197.3597, 316.1994, -13.5734, -14.9533, 160.7287, -42.3423, -78.2696, -32.3829, -62.3457, 184.7059, -80.1737, -77.7654, -58.3691, -42.5968, -90.788, -90.8683, -73.7179, -81.0047, -80.9006, -3.125, 98.1481, -49.0964, -20.9016, 41.3223, -5.1095, 81.9095, 228.866, 113.0952, 675.9036, 477.8689, 295.122, 116.5289, 52.0325, 314.5161, 446.729, -8.8757, 56.9948, -69.4444, -6.5385, -19.337, -57.6803, -43.9479, -65.3727, -74.1844, -16.9753, -9.542, 220.8556, -65.3696, -61.1111, 70.7792, -14.5215, 58.8517, -30.8642, 14.0411, -42.2222, -47.1761, -0.4484, -0.5495, -61.71, 10.5485, -69.8333, -58.8015, -71.8681, -76.8061, -15.8301, -48.494, -64.2857, -55.5556, -2.5641, 0.6289, -62.1622, -44.7514, 152.4272, -0.7634, 88.9503, 211.8182, 44.5312, 0.0, 38.9908, 28.0702, 80.0, -43.9189, -21.7105, -41.875, -63.0952, 11.0, -51.9231, -74.2308, -93.5673, -94.4606, -97.2973, -90.1639, -94.7195, -91.3242, -72.2222, -80.7229, -94.958, -97.8495, -9.6774, 103.6036, -51.2, -53.7313, 86.3636, 78.9474], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 53.32, 53.34, 49.54, 45.9, 43.95, 42.13, 44.75, 43.57, 42.02, 42.46, 42.18, 41.59, 52.97, 52.85, 52.57, 47.08, 48.48, 43.61, 43.17, 42.98, 42.28, 41.84, 41.95, 43.07, 42.83, 51.85, 49.08, 58.96, 61.49, 63.96, 64.16, 64.14, 54.36, 53.54, 55.09, 57.18, 56.77, 56.06, 59.52, 59.29, 59.55, 59.84, 59.19, 56.02, 55.42, 51.03, 51.09, 42.0, 36.09, 32.56, 32.43, 32.58, 33.55, 33.68, 31.31, 27.76, 27.65, 27.88, 31.21, 31.27, 30.08, 29.74, 29.6, 29.74, 31.49, 31.28, 31.55, 31.51, 31.11, 31.0, 30.97, 30.38, 29.92, 29.69, 28.06, 29.08, 29.0, 28.85, 16.83, 18.45, 18.18, 18.42, 18.43, 18.44, 15.83, 14.5, 14.35, 14.25, 15.57, 15.21, 15.73, 16.62, 16.55, 16.52, 16.53, 16.96, 17.16, 17.46, 17.47, 16.51, 15.89, 15.58, 15.55, 17.87, 17.81, 17.86, 19.29, 19.15, 18.33, 18.63, 20.06, 19.63, 19.42, 19.72, 19.78, 17.74, 17.73, 17.1, 17.13, 17.16, 17.12, 17.76, 18.17, 15.89, 15.55, 15.15, 14.18, 14.3, 14.27, 14.16, 15.47, 16.03, 16.1, 15.81, 15.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7018, 0.4928, 0.5486, 0.5227, 0.5553, 0.5364, 0.4786, 0.1688, 0.2087, 0.1009, 0.1979, 0.2257, 0.3127, -0.1476, -0.202, -0.2011, -0.1722, -0.0143, -0.0835, -0.0437, -0.0747, -0.1212, -0.0719, -0.1471, -0.2989, -0.2694, 0.1105, 0.1357, 0.6199, 0.3076, 0.5652, 0.6204, 0.6727, 0.7055, 0.707, 0.9576, 0.6662, 0.7151, 0.7622, 0.4093, 0.4152, 0.6062, 0.5205, 0.467, 0.502, 0.5443, 0.6489, 0.6133, 0.5637, 0.6562, 0.6944, 0.7283, 0.8424, 0.6124, 0.6881, 0.9131, 0.9447, 0.9659, 0.8067, 0.1625, 0.2611, 0.4359, 0.4719, 0.5386, 0.4691, 0.2116, 0.1177, 0.2278, 0.2182, 0.2237, 0.1849, 0.2516, 0.2856, 0.421, 0.4422, 0.4836, 0.7272, 0.7159, 0.7045, 0.7037, 0.9799, 1.1207, 0.985, 1.0326, 1.1549, 0.8702, 0.8514, 0.8882, 0.9791, 0.7385, 0.741, 0.936, 0.7365, 0.8574, 0.8966, 0.9599, 1.2791, 1.1497, 1.3334, 1.2795, 1.0985, 1.1196, 1.0668, 1.0188, 1.4138, 1.0555, 1.1559, 0.7816, 0.7933, 0.7044, 0.5795, 0.2162, 0.3016, 0.2847, 0.1484, 0.06, -0.0, 0.0045, -0.154, -0.0822, -0.168, -0.0826, 0.1372, 0.3068, 0.6425, 0.7466, 0.7603, 0.667, 0.7643, 0.7459, 0.762, 0.1194, 0.3909, 0.2946, 0.2286, 0.2474], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3851, 8.5169, 7.9294, 12.6738, 10.6174, 17.8102, 17.2533, 16.3081, 16.3877, 15.8147, 15.8683, 15.8081, 15.5085, 15.6782, 16.8388, 17.4833, 18.6577, 20.1075, 21.4377, 16.9319, 16.0189, 15.8312, 18.4692, 20.8546, 22.628, 24.2392, 24.6856, 18.8755, 20.6037, 22.1658, 23.9151, 26.2577, 28.6124, 14.5513, 12.5695, 15.2327, 15.4307, 15.2721, 15.2385, 16.6892, 17.8238, 17.7483, 23.0987, 22.1709, 20.8033, 18.4194, 15.7906, 14.4048, 12.467, 12.316, 11.0747, 10.752, 10.5289, 10.2868, 10.2175, 10.2551, 6.6403, 6.5625, 6.5403, 8.7729, 8.0964, 7.2778, 9.1723, 9.5569, 9.4451, 8.5725, 8.7899, 9.1446, 9.0863, 8.8609, 8.749, 8.8365, 9.5603, 10.67, 11.2754, 11.9965, 12.8433, 13.7438, 12.5905, 7.6698, 7.6389, 7.6766, 7.8271, 7.8315, 6.5354, 6.4892, 6.4484, 10.085, 12.2826, 11.5621, 10.8806, 11.777, 10.7495, 9.6478, 8.6701, 7.5846, 6.4776, 5.7978, 5.3434, 4.4285, 3.2559, 3.3344, 4.2867, 8.3811, 7.9615, 9.6214, 9.1482, 8.5139, 7.9216, 7.4699, 6.6598, 9.7701, 9.0576, 7.9756, 7.1327, 6.276, 5.5393, 5.466, 5.8608, 6.3642, 6.8858, 7.5103, 8.3088, 9.1551, 9.9724, 10.0066, 10.9856, 9.6047, 10.4432, 10.3121, 9.506, 6.1156, 6.1138, 5.8461, 5.8499, 6.0818, 5.9733, 5.9632, 5.9706, 5.5555, 5.2154, 4.6892, 4.1901], "mkt_dynamics": [1.452409, 1.372946, 1.303621, 1.131271, 0.985011, 0.887764, 0.721058, 0.794513, 0.643477, 0.451653, 0.336053, 0.001005, -0.113153, -0.245901, -0.441849, -0.484635, -0.358266, -0.226459, 0.036701, 0.175334, 0.158341, -0.11216, -0.285518, -0.521172, -0.800909, -0.81421, -1.01959, -1.104058, -1.224508, -1.335322, -1.395118, -1.421013, -1.390288, -1.336492, -1.330903, -1.329006, -1.375434, -1.436385, -1.463882, -1.479863, -1.43853, -1.327276, -1.239476, -1.138689, -1.082457, -1.057067, -0.860076, -0.642578, -0.066543, 0.341255, 0.625956, 0.871522, 0.870393, 1.035826, 1.038445, 1.144887, 1.077003, 0.917273, 0.940933, 0.803882, 0.606415, 0.537362, 0.307874, 0.121032, 0.029323, -0.145667, -0.194473, -0.254821, -0.29451, -0.325223, -0.251099, -0.095048, 0.193639, 0.565329, 0.811793, 1.208505, 1.481708, 1.682634, 1.88006, 1.392553, 0.848437, 0.327987, -0.271824, -0.414311, -0.538979, -0.652581, -0.692517, -0.807769, -0.875255, -1.04146, -1.186253, -1.227839, -1.273313, -1.032858, -0.795299, -0.564521, -0.136972, 0.047248, 0.3461, 0.634119, 0.891542, 1.185872, 1.238007, 1.335424, 1.250704, 1.10008, 1.007897, 0.879939, 0.847902, 0.679577, 0.537666, 0.512535, 0.264289, 0.169631, 0.121699, -0.030209, 0.17996, 0.362643, 0.547536, 0.864035, 0.951059, 1.103872, 1.179189, 1.148785, 1.360647, 1.439494, 1.647858, 1.54104, 1.029011, 0.440463, -0.15482, -0.628202, -0.96904, -1.128922, -1.338959, -1.409581, -1.43267, -1.433679, -1.437719, -1.446185, -1.453571, -1.483868, -1.503553, -1.397851, -1.101265, -0.695323, -0.2445, 0.083989, 0.261914, 0.33946, 0.418331, 0.506888, 0.522934, 0.466418, 0.344571, 0.196089], "market_activity_top_line": [1878.159603, 1931.153923, 1973.285677, 1929.207463, 1969.267188, 2060.500318, 2073.874439, 2143.382487, 2148.091651, 2191.918718, 2217.976351, 2213.078776, 2236.436475, 2254.83374, 2216.97168, 2208.963179, 2282.900684, 2347.950667, 2492.429281, 2536.444661, 2512.01958, 2414.319173, 2386.286466, 2365.805664, 2351.335574, 2331.830859, 2320.095163, 2287.059752, 2256.797538, 2225.235613, 2207.261034, 2189.712611, 2175.590468, 2136.799364, 2093.042176, 2047.920997, 2003.646683, 1965.632091, 1924.39719, 1884.845052, 1844.372001, 1801.995214, 1761.792941, 1719.094661, 1670.073117, 1620.657171, 1585.411762, 1552.616624, 1539.960613, 1517.330005, 1507.073716, 1526.862581, 1573.63457, 1611.013818, 1646.667847, 1720.148421, 1722.832064, 1731.138558, 1745.259595, 1691.127941, 1672.098489, 1672.708399, 1663.61191, 1649.130726, 1639.145495, 1642.300072, 1651.715641, 1667.689697, 1672.929167, 1689.542139, 1707.30529, 1725.962972, 1760.019605, 1756.569238, 1760.914168, 1795.865381, 1830.241528, 1862.253507, 1872.987679, 1798.679752, 1769.625546, 1754.721795, 1749.624798, 1750.681583, 1748.465177, 1735.547299, 1718.051354, 1708.324404, 1700.58417, 1692.985709, 1684.10638, 1676.196884, 1668.892159, 1664.230183, 1659.852198, 1656.228969, 1657.490186, 1677.159929, 1695.304085, 1708.357438, 1745.75529, 1792.682104, 1819.571997, 1847.636719, 1881.183846, 1879.356372, 1875.766699, 1879.225855, 1892.801343, 1883.337655, 1880.198915, 1897.826847, 1895.738289, 1907.094726, 1924.194613, 1944.427327, 1992.855249, 2025.684399, 2069.413159, 2101.06757, 2109.552246, 2115.099935, 2116.796875, 2113.729329, 2158.959147, 2171.88195, 2193.093668, 2180.236149, 2170.185026, 2158.288698, 2148.676682, 2119.863139, 2110.405597, 2101.60181, 2088.36284, 2071.839169, 2055.577016, 2046.299412, 2033.332729, 2021.010688, 2006.673678, 1993.177343, 1982.639087, 1974.353505, 1970.981068, 1969.239195, 1970.666667, 1984.666667, 1997.933333, 2003.2, 2007.866667, 1975.254545, 1970.636364, 1960.618182, 1947.309091, 1937.821109], "market_activity_min_gap": [14.655647, 16.13639, 17.243085, 18.043523, 19.027122, 19.996917, 20.349471, 20.81596, 20.702456, 20.807493, 20.753993, 19.952446, 19.284279, 18.415512, 17.398199, 16.281295, 15.418288, 14.471676, 13.777486, 12.693543, 11.2961, 9.556759, 7.799399, 6.145307, 5.299253, 4.383875, 2.878772, -1.932369, -5.527525, -9.673127, -11.759018, -12.579777, -11.738466, -16.601088, -21.244636, -25.214919, -28.236493, -28.491425, -28.601311, -28.006103, -27.890889, -28.615593, -28.818041, -29.587426, -32.125103, -34.308902, -32.035396, -29.491618, -23.440737, -21.192307, -17.564509, -15.084146, -12.924529, -10.506054, -7.952915, -4.735594, -2.94305, -1.831397, -0.573587, 0.104316, 0.951844, 2.095458, 3.312788, 3.656547, 3.842272, 3.966987, 4.148021, 4.44226, 4.506133, 4.641131, 4.690178, 4.60835, 4.596863, 4.215856, 3.573333, 2.975521, 2.722769, 2.43779, 2.553351, 1.79872, 1.05086, -0.706425, -1.411886, -0.819756, -0.222292, -1.592385, -4.045697, -5.272584, -6.128469, -6.786564, -7.256518, -7.072323, -6.926825, -6.203743, -5.9158, -5.381497, -4.100862, -3.573849, -3.275183, -2.830906, -2.034208, -1.056915, -0.560974, -0.184426, 0.329564, 0.902856, 1.532955, 2.239649, 2.926482, 2.992496, 3.083288, 3.391836, 3.616755, 3.943429, 4.221981, 4.301691, 4.414702, 4.500222, 4.619849, 4.67166, 4.569448, 4.460406, 4.295992, 4.139314, 4.157322, 4.013994, 4.007719, 3.825526, 3.622599, 3.353317, 3.153739, 2.874951, 1.123266, -0.310842, -1.81102, -3.353746, -4.671193, -5.803895, -7.332624, -8.299101, -9.347886, -9.755081, -9.335312, -8.248448, -7.293354, -6.229866, -5.014505, -4.581372, -4.122736, -3.626253, -3.132314, -2.988883, -2.66826, -2.606032, -2.92568, -3.000033], "market_activity": [null, null, null, null, 85.21285, 91.916525, 89.459838, 94.729919, 97.364959, 96.831505, 98.415752, 86.009976, 82.932163, 76.883957, 63.277578, 53.400439, 56.83222, 65.80896, 82.90448, 90.30954, 90.47032, 69.92326, 30.79893, 0.65814, -15.72098, -14.630115, -12.914058, -15.356729, -20.262864, -25.778357, -30.231679, -30.791564, -29.111332, -30.748466, -36.851408, -45.360454, -50.519027, -53.098314, -54.387957, -55.032778, -55.355189, -55.516395, -55.596997, -55.637299, -55.657449, -55.667525, -55.672562, -55.675081, -55.676341, -55.315045, -49.927998, -35.320849, -13.036924, 15.246288, 34.663869, 48.652659, 56.723605, 61.579227, 61.814114, 31.924632, 12.102091, 1.11657, -8.92744, -6.738895, -4.498147, -2.980674, 1.815288, 11.417269, 19.50261, 26.884455, 32.668477, 36.245014, 45.116632, 44.140341, 39.835995, 41.391248, 42.587649, 51.024324, 56.545862, 33.060881, 7.291041, -15.37038, -29.600315, -22.964007, -14.456654, -10.045827, -11.009963, -13.956432, -16.660466, -17.332958, -16.328679, -15.683764, -15.551857, -15.122229, -14.172264, -12.944907, -10.443079, -3.028514, 6.369443, 15.330771, 29.308561, 43.923355, 52.403753, 57.675901, 61.563451, 55.9797, 46.7247, 37.287475, 29.117788, 22.714344, 19.075172, 20.397661, 17.654555, 20.498753, 26.213551, 29.786651, 42.520325, 53.518413, 62.430931, 67.329966, 65.521908, 58.759754, 46.912327, 33.995063, 34.730607, 36.048303, 40.135102, 39.395851, 28.482475, 17.831988, 6.661744, -2.887753, -8.190502, -10.877926, -13.424663, -13.443956, -15.323953, -16.744827, -17.847413, -18.178757, -18.544328, -19.884414, -20.549182, -20.485316, -18.686008, -15.782629, -12.013015, -5.410232, 1.618759, 6.791054, 10.260077, 2.458514, -4.633443, -11.075897, -17.596823, -16.802537], "market_activity_raw": [null, null, null, null, 85.21285, 98.6202, 87.00315, 100.0, 100.0, 96.29805, 100.0, 73.6042, 79.85435, 70.83575, 49.6712, 43.5233, 60.264, 74.7857, 100.0, 97.7146, 90.6311, 49.3762, -8.3254, -29.48265, -32.1001, -13.53925, -11.198, -17.7994, -25.169, -31.29385, -34.685, -31.35145, -27.4311, -32.3856, -42.95435, -53.8695, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -55.6776, -54.95375, -44.54095, -20.7137, 9.247, 43.5295, 54.08145, 62.64145, 64.79455, 66.43485, 62.049, 2.03515, -7.72045, -9.86895, -18.97145, -4.55035, -2.2574, -1.4632, 6.61125, 21.01925, 27.58795, 34.2663, 38.4525, 39.82155, 53.98825, 43.16405, 35.53165, 42.9465, 43.78405, 59.461, 62.0674, 9.5759, -18.4788, -38.0318, -43.83025, -16.3277, -5.9493, -5.635, -11.9741, -16.9029, -19.3645, -18.00545, -15.3244, -15.03885, -15.41995, -14.6926, -13.2223, -11.71755, -7.94125, 4.38605, 15.7674, 24.2921, 43.28635, 58.53815, 60.88415, 62.94805, 65.451, 50.39595, 37.4697, 27.85025, 20.9481, 16.3109, 15.436, 21.72015, 14.91145, 23.34295, 31.92835, 33.35975, 55.254, 64.5165, 71.34345, 72.229, 63.71385, 51.9976, 35.0649, 21.0778, 35.46615, 37.366, 44.2219, 38.6566, 17.5691, 7.1815, -4.5085, -12.43725, -13.49325, -13.56535, -15.9714, -13.46325, -17.20395, -18.1657, -18.95, -18.5101, -18.9099, -21.2245, -21.21395, -20.42145, -16.8867, -12.87925, -8.2434, 1.19255, 8.64775, 11.96335, 13.7291, -5.34305, -11.7254, -17.51835, -24.11775, -16.00825], "market_activity_distance": [75.131056, 73.969925, 71.509574, 63.631036, 61.861017, 63.316494, 59.387135, 59.145901, 54.734388, 52.824776, 49.944814, 44.973673, 41.910034, 38.714096, 32.921729, 29.026824, 29.226939, 28.984858, 32.343135, 30.864794, 26.282728, 18.666771, 14.611334, 11.334456, 9.271558, 7.285097, 5.781159, 4.115565, 2.598291, 1.222255, 0.399886, -0.293568, -0.847819, -2.287578, -3.487308, -4.440482, -5.610085, -6.347129, -7.372162, -8.084106, -8.812755, -9.702702, -10.355236, -11.064476, -12.135771, -13.151738, -13.275426, -13.264442, -12.103563, -11.501409, -10.636068, -8.323148, -4.286215, -0.83423, 2.640131, 8.177287, 9.570057, 10.631085, 12.022965, 9.238367, 8.833435, 9.464958, 9.695307, 8.717544, 7.793651, 7.589705, 7.634334, 8.312238, 8.167733, 8.658309, 9.070128, 9.351469, 10.47829, 9.292942, 8.240053, 8.763037, 9.587575, 10.211955, 10.263896, 5.458408, 3.598174, 2.512354, 2.053517, 1.968539, 1.766424, 1.485962, 0.728017, 0.426998, 0.332563, -0.131845, -0.635272, -0.897296, -1.223907, -1.528576, -1.790484, -1.985965, -1.928855, -0.810955, 0.170244, 0.93462, 2.995193, 5.523025, 7.040561, 8.375623, 9.994669, 9.896528, 9.736102, 9.987205, 10.65072, 9.556173, 8.875487, 9.402159, 8.917053, 9.176505, 9.66578, 10.049314, 11.686601, 12.534443, 13.806285, 14.37911, 13.717765, 12.90851, 11.930565, 10.804709, 11.944364, 11.56483, 11.68093, 10.231155, 8.923247, 7.58431, 6.593668, 4.957425, 4.20612, 3.557956, 2.84937, 1.928681, 1.070613, 0.605502, 0.115268, -0.45379, -1.061019, -1.539543, -2.01576, -2.369576, -2.571329, -2.691671, -2.496864, -1.681343, -0.827104, -0.35923, 0.017028, -1.229348, -1.169289, -1.350585, -1.438855, -1.456425], "market_activity_roc": [null, null, null, null, 4.850897, 6.697881, 5.097527, 11.10171, 9.080762, 6.377985, 6.94844, 3.251696, 4.112712, 2.870317, -0.045297, -0.185967, 2.0776, 4.129658, 12.424949, 14.825122, 10.036306, 2.826657, -4.258609, -6.727487, -6.396606, -3.416628, -2.77382, -3.328503, -4.02061, -4.571311, -4.863341, -4.256432, -3.598332, -3.974242, -5.174687, -6.475353, -7.903316, -8.010451, -8.05741, -7.963, -7.94924, -8.324899, -8.44962, -8.793847, -9.450311, -10.063181, -10.011459, -9.684053, -7.790827, -6.375634, -4.94118, -1.658751, 2.186677, 6.174254, 9.262595, 12.65902, 9.481076, 7.456469, 5.987349, -1.687092, -2.944778, -3.375245, -4.678254, -2.483385, -1.970757, -1.81791, -0.715087, 1.125379, 2.061054, 2.876579, 3.36557, 3.494252, 5.205865, 3.967175, 3.13997, 4.050053, 3.989838, 6.016516, 6.364507, 0.156714, -3.311912, -5.774279, -6.586422, -2.668522, -1.195754, -1.092737, -1.804584, -2.419468, -2.738459, -2.452344, -1.975783, -1.880645, -1.863596, -1.69851, -1.440181, -1.191263, -0.683206, 0.776921, 2.135846, 3.147419, 5.325226, 6.887964, 7.330125, 8.152818, 7.757591, 4.834893, 3.088347, 1.709705, 0.617563, 0.211843, 0.236288, 0.989822, 0.155164, 1.261435, 2.339949, 2.455465, 5.12291, 6.218342, 7.546978, 8.055855, 5.855769, 4.41409, 2.289718, 0.602635, 2.342056, 2.684602, 3.604351, 3.146421, 0.519967, -0.625874, -2.025312, -2.769104, -2.754578, -2.626474, -2.807023, -2.265428, -2.598012, -2.63144, -2.635084, -2.453302, -2.379056, -2.596007, -2.493131, -2.308606, -1.778695, -1.201004, -0.603863, 0.522356, 1.367454, 1.724565, 1.887686, -0.474242, -1.36626, -2.12569, -3.016016, -1.89512], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.78, 6.3613, 5.5478, 9.3928, 1.7357, -2.023, -6.1646, -4.216, -4.1999, -2.8859, -2.8911, -3.9616, -10.6874, -8.8118, -10.2282, -6.9664, -5.8036, -3.1924, -12.0314, -12.0219, -11.1557, -9.9109, -5.3741, -6.3129, -5.2545, -5.5419, -6.155, -4.979, -6.0225, -8.0968, -7.8059, 2.9762, 2.5794, 13.5195, 5.8929, 10.2465, 10.085, 9.9883, 9.7745, 8.7919, 12.889, 5.2771, 5.7349, 6.1402, -1.6725, -1.4842, 2.6397, 0.6324, -0.5526, 0.2578, 1.1854, 3.3847, 2.3354, 0.9753, 3.038, 3.6556, 4.1735, 6.2864, 0.1268, 1.8606, 6.1712, 6.345, 6.305, 2.2924, -11.2993, -8.5534, -3.9463, -2.7268, -0.9505, -2.3318, -7.4462, -8.6807, -5.3826, -5.1416, -4.6554, -5.092, -3.2691, -2.3565, 1.121, 1.3702, 2.1755, 7.7094, 6.8202, 6.0582, 5.5711, 11.4843, 13.567, 8.7854, 9.3734, 10.7409, 2.4881, 2.4597, 3.3884, 5.2766, -1.7536, -1.1124, 3.3605, -1.7935, 1.1323, 2.1513, 3.4938, 8.5053, 5.4213, 7.7664, 6.9042, 2.2137, 2.7938, 1.936, 1.1665, 7.8403, -1.3344, 0.7762, -7.0926, -5.4189, -6.4817, -8.4342, -15.387, -11.9574, -11.013, -12.6126, -13.2016, -12.9927, -11.9104, -13.841, -11.2155, -11.6615, -8.7806, -2.7392, 1.24, 7.9127, 8.9377, 8.318, 5.5623, 6.8486, 5.8228, 5.6184, -7.5674, -1.6704, -3.2677, -4.1493, -3.5961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749119, 0.626209, 0.392859, 0.290484, 0.194857, 0.160621, 0.124189, 0.040491, -0.236643, -0.396586, -0.400941, -0.388957, -0.373191, -0.410835, -0.584009, -0.69152, -0.755699, -0.800436, -0.810849, -0.827755, -0.834825, -0.837114, -0.831799, -0.822992, -0.843488, -0.878356, -0.898725, -0.816824, -0.733866, -0.45776, -0.348067, -0.178305, -0.04946, 0.112065, 0.251956, 0.336747, 0.43533, 0.420536, 0.43979, 0.434152, 0.322317, 0.2487, 0.252838, 0.199681, 0.116549, 0.064641, 0.031223, 0.036643, 0.02667, -0.005995, 0.002524, 0.02741, 0.058288, 0.136194, 0.067242, 0.058028, 0.165923, 0.255651, 0.327972, 0.345254, 0.099952, -0.03789, -0.047361, -0.042363, -0.012568, -0.026294, -0.154714, -0.271546, -0.311732, -0.338561, -0.348429, -0.361617, -0.341768, -0.311404, -0.236098, -0.169978, -0.129727, -0.044712, 0.030615, 0.111947, 0.164517, 0.300735, 0.422656, 0.485383, 0.539636, 0.570221, 0.534181, 0.495429, 0.473675, 0.47094, 0.38113, 0.307028, 0.310497, 0.242544, 0.226287, 0.230144, 0.25468, 0.330889, 0.383592, 0.417994, 0.439979, 0.436032, 0.420099, 0.387715, 0.352052, 0.389611, 0.385988, 0.398788, 0.321049, 0.287531, 0.231126, 0.158967, -0.015224, -0.114724, -0.198973, -0.308502, -0.405283, -0.505317, -0.591826, -0.669489, -0.715551, -0.773396, -0.8024, -0.756712, -0.673275, -0.520862, -0.375686, -0.257427, -0.193369, -0.112501, -0.0532, 5.1e-05, -0.16688, -0.197814, -0.248647, -0.297178, -0.320609], "smi": [null, null, null, 0.21, 0.2203, 0.244, 0.2681, 0.2975, 0.3222, 0.3436, 0.3729, 0.3969, 0.4275, 0.4625, 0.498, 0.5265, 0.56, 0.59, 0.62, 0.6405, 0.6505, 0.6425, 0.622, 0.587, 0.537, 0.4885, 0.4365, 0.3815, 0.3245, 0.265, 0.207, 0.1645, 0.1335, 0.116, 0.1065, 0.09, 0.0695, 0.0495, 0.029, 0.0175, 0.012, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.007, 0.0085, 0.0235, 0.0385, 0.0625, 0.0925, 0.125, 0.162, 0.2005, 0.25, 0.2855, 0.3115, 0.3365, 0.3495, 0.347, 0.3345, 0.3135, 0.2875, 0.2615, 0.2255, 0.2125, 0.2215, 0.222, 0.244, 0.2875, 0.3455, 0.4225, 0.495, 0.572, 0.6525, 0.725, 0.7865, 0.8445, 0.8755, 0.8725, 0.846, 0.801, 0.765, 0.723, 0.666, 0.5895, 0.498, 0.4, 0.318, 0.2555, 0.2065, 0.165, 0.123, 0.0835, 0.064, 0.0815, 0.1255, 0.185, 0.258, 0.337, 0.42, 0.503, 0.5825, 0.6595, 0.725, 0.7745, 0.815, 0.8505, 0.873, 0.887, 0.899, 0.907, 0.918, 0.931, 0.947, 0.9595, 0.9665, 0.9695, 0.974, 0.981, 0.986, 0.991, 0.9915, 0.991, 0.9905, 0.99, 0.986, 0.979, 0.97, 0.954, 0.9195, 0.8735, 0.8205, 0.763, 0.7045, 0.645, 0.573, 0.492, 0.405, 0.321, 0.2555, 0.2055, 0.1675, 0.1355, 0.107, 0.0905, 0.0885, 0.1145, 0.1515, 0.211, 0.2585, 0.2935, 0.316, 0.329, 0.338], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [97.590036, 105.976961, 96.626033, 77.327455, 97.390053, 103.066074, 79.955638, 85.297214, 68.896464, 79.640064, 80.675773, 66.550661, 69.837293, 64.486102, 52.627352, 43.32999, 57.429701, 55.638496, 67.522723, 49.037572, 33.809017, 20.784553, 19.833835, 18.164878, 21.423655, 13.36505, 11.468756, 0.731345, -0.616626, -0.449175, -0.615457, -1.788226, 0.048307, -21.044993, -25.315886, -27.31603, -28.577854, -25.459926, -28.974487, -30.803065, -35.137766, -38.312347, -36.433441, -35.977717, -39.694917, -40.247628, -35.77243, -35.891779, -22.906947, -27.544332, -19.589732, -19.621266, -21.443083, -16.652743, -17.594897, -7.48583, -12.117301, -9.713594, -10.543884, -17.856479, -16.439424, -9.58512, -13.026341, -14.561173, -10.903558, -12.207014, -7.483993, -5.801718, -4.181982, -4.077723, -0.603389, 3.6882, 6.841698, 3.246083, 10.434396, 17.979605, 19.393626, 18.872853, 18.057313, 12.2588, 14.621875, 15.498676, 13.382372, 11.834174, 8.396191, 0.844571, -0.85854, -0.991642, -1.208234, -1.791216, -4.565872, -7.949053, -7.020232, -4.464673, -5.052408, -8.339023, -2.967369, -5.58589, -9.066952, -7.507067, -2.792174, -0.296851, -5.541061, -4.553832, -2.792064, -6.802597, -10.923922, -8.717926, -9.888763, -17.509757, -13.446105, -10.498262, -9.395351, -10.200131, -9.632953, -8.955818, -1.511724, -4.731184, -0.794753, -3.588873, -8.381756, -7.353589, -6.437902, -7.946582, -6.144109, -8.760357, -9.873867, -7.660907, -3.509904, -3.105159, -4.045239, -8.027127, -12.84502, -14.942466, -17.901582, -18.464646, -23.015417, -21.341377, -25.564124, -28.145183, -29.148817, -27.590821, -30.852129, -27.232451, -24.326419, -21.525524, -15.410756, -16.319377, -14.546144, -15.752544, -18.885291, -20.397749, -18.191958, -16.767114, -15.631536, -16.3713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0915, -2.1181, -2.1626, -1.8476, -1.4376, -1.0056, -1.102, -0.4553, -0.6382, -1.0324, -1.4256, -1.4163, -0.8885, -0.233, 1.3309, 3.1019, 3.8769, 1.7429, 1.5931, 1.2316, 3.075, 3.4912, 2.9924, 1.9567, 1.9243, 1.9212, 1.7204, 2.4019, 1.5038, 0.4918, 0.5861, 0.0898, 0.61, 0.6775, 0.2625, 0.4352, 0.0251, -0.0924, -0.7099, -0.6169, -1.5453, -1.6938, -2.3141, -3.3193, -3.085, -2.0788, -1.7499, -1.3497, -1.6236, -1.5056, 2.3413, 3.1567, 2.4405, 1.3828, 0.6506, 0.57, -0.5314, -0.9131, -1.5035, -1.4296, -2.0725, -2.4404, -2.9648, -1.9905, -2.8196, -2.5759, -3.211, -3.598, -3.3645, -3.747, -3.7581, -4.1367, -3.5427, -3.4781, -3.3379, -3.0883, -3.4497, -3.952, -3.4444, -4.5317, -4.5243, -3.0868, -3.1014, -2.0781, -2.9273, -2.769, -2.8822, -1.8243, -2.5328, -2.6053, -3.9897, -5.1924, -3.753, -3.1336, -2.7537, -2.2573, -2.8962, -3.761, -3.0895, -2.2994, -1.5029, -0.9318, -0.4883, -1.8645, -2.6186, -2.748, -3.0492, -4.4434, -3.5161, -3.2565, -2.9529, -3.2897, -0.3892, -1.9341, -0.5511, -1.4463, -0.8375, 0.6954, -0.1276, 0.1563, -0.6919, -1.4008, -0.5879, -1.5407, -0.8935, -0.1554, -1.1041]}}, "links": {"chart": "https://sharemaestro.com/terminal/12efc49e-196f-4480-aa34-041a0b89d2bf/", "share_image": "https://sharemaestro.com/terminal/12efc49e-196f-4480-aa34-041a0b89d2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}