{"ticker": {"uuid": "12efc49e-196f-4480-aa34-041a0b89d2bf", "symbol": "2708", "name": "Kuze Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2708 rose 1.94%, moving from 1,958.00 to 1,996.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,996.00"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1970.0, "high": 2018.0, "low": 1969.0, "close": 1996.0, "volume": 6800}, "trend_line": 2023.710832, "activity_lines": {"activity_5": 1939.066667, "activity_10": 1897.636364, "activity_20": 1920.603885, "activity_30": 1969.239195}, "trend_signal": 0, "fair_value": 1824.213307, "relative_strength": -21.525524, "rate_of_change": 0.035185582896880625, "market_dynamics": -0.551454, "expectation": {"probability": 55.7546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 882.506449, "high": 882.506449, "low": 858.018568, "close": 868.378845, "volume": 7900}, "trend_line": 829.81519, "activity_lines": {"activity_5": 860.906893, "activity_10": 848.651518, "activity_20": 852.030741, "activity_30": 849.112412}, "trend_signal": 1, "fair_value": 675.346979, "relative_strength": 4.494442, "rate_of_change": 1.127450871010168, "market_dynamics": -0.729207, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 868.378845, "high": 870.262549, "low": 858.960361, "close": 862.727722, "volume": 5800}, "trend_line": 835.43561, "activity_lines": {"activity_5": 864.234717, "activity_10": 854.148443, "activity_20": 852.2435, "activity_30": 851.235801}, "trend_signal": 1, "fair_value": 676.720085, "relative_strength": 2.040972, "rate_of_change": 0.6773098477505536, "market_dynamics": -0.612088, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.622773, "high": 880.622773, "low": 841.065398, "close": 848.600159, "volume": 17500}, "trend_line": 839.716689, "activity_lines": {"activity_5": 860.153406, "activity_10": 855.124538, "activity_20": 851.131972, "activity_30": 852.085127}, "trend_signal": 1, "fair_value": 678.026487, "relative_strength": 1.784946, "rate_of_change": 0.5124367394394377, "market_dynamics": -0.503803, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 843.89095, "high": 967.272339, "low": 843.89095, "close": 967.272339, "volume": 59700}, "trend_line": 847.82945, "activity_lines": {"activity_5": 895.629488, "activity_10": 876.786924, "activity_20": 861.193922, "activity_30": 860.314524}, "trend_signal": 1, "fair_value": 680.028001, "relative_strength": 14.337814, "rate_of_change": 0.9661307326952482, "market_dynamics": -0.237922, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.807038, "high": 1846.011395, "low": 941.842549, "close": 1478.692871, "volume": 1341400}, "trend_line": 872.834485, "activity_lines": {"activity_5": 1093.479232, "activity_10": 988.146974, "activity_20": 919.929024, "activity_30": 901.01539}, "trend_signal": 1, "fair_value": 685.355566, "relative_strength": 77.042345, "rate_of_change": 2.9493001216223407, "market_dynamics": 0.377392, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1412.763857, "high": 1711.327867, "low": 1392.985163, "close": 1621.852905, "volume": 647000}, "trend_line": 901.774119, "activity_lines": {"activity_5": 1299.052071, "activity_10": 1114.456626, "activity_20": 989.65677, "activity_30": 949.339159}, "trend_signal": 1, "fair_value": 691.463642, "relative_strength": 88.988484, "rate_of_change": 3.3155924172725677, "market_dynamics": 0.998548, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1605.841455, "high": 1666.119358, "low": 1579.470028, "close": 1630.329468, "volume": 137500}, "trend_line": 930.841227, "activity_lines": {"activity_5": 1457.218827, "activity_10": 1228.282579, "activity_20": 1056.68905, "activity_30": 996.34273}, "trend_signal": 1, "fair_value": 697.78113, "relative_strength": 80.076357, "rate_of_change": 3.223324709322242, "market_dynamics": 1.527746, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1663.29389, "high": 1909.114781, "low": 1646.340737, "close": 1854.487915, "volume": 252200}, "trend_line": 966.97709, "activity_lines": {"activity_5": 1638.931616, "activity_10": 1368.171869, "activity_20": 1141.508692, "activity_30": 1055.932839}, "trend_signal": 1, "fair_value": 705.404313, "relative_strength": 100.49101, "rate_of_change": 3.88206516340729, "market_dynamics": 1.759039, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1881.801365, "high": 2024.961429, "low": 1759.361942, "close": 1879.917725, "volume": 178800}, "trend_line": 1002.409865, "activity_lines": {"activity_5": 1762.061825, "activity_10": 1494.395893, "activity_20": 1224.112768, "activity_30": 1114.832235}, "trend_signal": 1, "fair_value": 713.262082, "relative_strength": 93.114922, "rate_of_change": 3.664282780474147, "market_dynamics": 1.654377, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1878.033926, "high": 1986.345899, "low": 1811.163244, "close": 1902.521973, "volume": 113900}, "trend_line": 1037.820742, "activity_lines": {"activity_5": 1831.883757, "activity_10": 1605.927177, "activity_20": 1303.989988, "activity_30": 1172.903983}, "trend_signal": 1, "fair_value": 721.181247, "relative_strength": 97.471595, "rate_of_change": 3.532574671938224, "market_dynamics": 1.50512, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1866.731816, "high": 2090.890329, "low": 1860.138919, "close": 1916.649536, "volume": 274000}, "trend_line": 1072.430923, "activity_lines": {"activity_5": 1878.159603, "activity_10": 1701.412876, "activity_20": 1380.400323, "activity_30": 1229.602615}, "trend_signal": 1, "fair_value": 729.292369, "relative_strength": 97.590036, "rate_of_change": 3.3348900825880565, "market_dynamics": 1.452409, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1901.580133, "high": 2026.845085, "low": 1657.642771, "close": 1995.764282, "volume": 251900}, "trend_line": 1110.05044, "activity_lines": {"activity_5": 1931.153923, "activity_10": 1792.223607, "activity_20": 1459.577879, "activity_30": 1289.172509}, "trend_signal": 1, "fair_value": 737.839064, "relative_strength": 105.976961, "rate_of_change": 3.5078732059276967, "market_dynamics": 1.372946, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2046.62388, "high": 2228.399362, "low": 1959.974364, "close": 2036.26355, "volume": 165300}, "trend_line": 1150.539665, "activity_lines": {"activity_5": 1973.285677, "activity_10": 1869.797177, "activity_20": 1536.705809, "activity_30": 1348.928194}, "trend_signal": 1, "fair_value": 746.657298, "relative_strength": 96.626033, "rate_of_change": 3.6475121797168093, "market_dynamics": 1.303621, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2006.124652, "high": 2084.297505, "low": 1807.395872, "close": 1813.98877, "volume": 181700}, "trend_line": 1178.998501, "activity_lines": {"activity_5": 1929.207463, "activity_10": 1885.36327, "activity_20": 1586.775955, "activity_30": 1391.731362}, "trend_signal": 1, "fair_value": 754.092445, "relative_strength": 77.327455, "rate_of_change": 2.4735206325980963, "market_dynamics": 1.131271, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1809.279632, "high": 2053.216797, "low": 1734.874015, "close": 2053.216797, "volume": 135500}, "trend_line": 1216.64081, "activity_lines": {"activity_5": 1969.267188, "activity_10": 1929.030524, "activity_20": 1654.736627, "activity_30": 1448.132542}, "trend_signal": 1, "fair_value": 762.95971, "relative_strength": 97.390053, "rate_of_change": 3.192735950730447, "market_dynamics": 0.985011, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2015.542908, "high": 2274.549677, "low": 1948.672124, "close": 2236.875977, "volume": 119200}, "trend_line": 1261.660883, "activity_lines": {"activity_5": 2060.500318, "activity_10": 1995.644467, "activity_20": 1734.551048, "activity_30": 1513.954166}, "trend_signal": 1, "fair_value": 773.07585, "relative_strength": 103.066074, "rate_of_change": 3.700358612826731, "market_dynamics": 0.887764, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2307.514224, "high": 2334.827657, "low": 2038.147121, "close": 2067.344238, "volume": 149100}, "trend_line": 1301.155475, "activity_lines": {"activity_5": 2073.874439, "activity_10": 2020.25222, "activity_20": 1791.617722, "activity_30": 1565.933737}, "trend_signal": 1, "fair_value": 782.105248, "relative_strength": 79.955638, "rate_of_change": 3.130365103029037, "market_dynamics": 0.721058, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2067.344358, "high": 2356.490227, "low": 1803.628417, "close": 2250.062012, "volume": 432800}, "trend_line": 1346.803449, "activity_lines": {"activity_5": 2143.382487, "activity_10": 2070.135662, "activity_20": 1860.156966, "activity_30": 1627.153514}, "trend_signal": 1, "fair_value": 792.293985, "relative_strength": 85.297214, "rate_of_change": 3.5082643755543494, "market_dynamics": 0.794513, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2194.493061, "high": 2242.527029, "low": 1977.869337, "close": 2098.425049, "volume": 201600}, "trend_line": 1388.244515, "activity_lines": {"activity_5": 2148.091651, "activity_10": 2085.256492, "activity_20": 1907.580967, "activity_30": 1675.64523}, "trend_signal": 1, "fair_value": 801.486833, "relative_strength": 68.896464, "rate_of_change": 3.0769943476733768, "market_dynamics": 0.643477, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2093.715986, "high": 2330.11841, "low": 2093.715986, "close": 2272.666016, "volume": 143500}, "trend_line": 1434.26922, "activity_lines": {"activity_5": 2191.918718, "activity_10": 2128.084637, "activity_20": 1965.634343, "activity_30": 1732.704682}, "trend_signal": 1, "fair_value": 811.820468, "relative_strength": 79.640064, "rate_of_change": 3.315316898622849, "market_dynamics": 0.451653, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2270.782496, "high": 2413.942458, "low": 2166.23778, "close": 2263.247559, "volume": 170600}, "trend_line": 1479.195107, "activity_lines": {"activity_5": 2217.976351, "activity_10": 2162.470444, "activity_20": 2016.152977, "activity_30": 1786.187155}, "trend_signal": 1, "fair_value": 822.099692, "relative_strength": 80.675773, "rate_of_change": 3.132318979835606, "market_dynamics": 0.336053, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2263.247666, "high": 2325.409275, "low": 2116.320136, "close": 2175.65625, "volume": 101300}, "trend_line": 1526.538391, "activity_lines": {"activity_5": 2213.078776, "activity_10": 2174.628776, "activity_20": 2051.687349, "activity_30": 1831.120132}, "trend_signal": 1, "fair_value": 831.722003, "relative_strength": 66.550661, "rate_of_change": 3.2006111821190633, "market_dynamics": 0.001005, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2155.877639, "high": 2348.955293, "low": 2119.146014, "close": 2282.084473, "volume": 98800}, "trend_line": 1575.953729, "activity_lines": {"activity_5": 2236.436475, "activity_10": 2202.86693, "activity_20": 2091.105701, "activity_30": 1879.865041}, "trend_signal": 1, "fair_value": 842.08619, "relative_strength": 69.837293, "rate_of_change": 3.237084523477275, "market_dynamics": -0.113153, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2292.444644, "high": 2332.002029, "low": 2207.678695, "close": 2273.607666, "volume": 55600}, "trend_line": 1625.526034, "activity_lines": {"activity_5": 2254.83374, "activity_10": 2225.094376, "activity_20": 2122.890623, "activity_30": 1924.874972}, "trend_signal": 1, "fair_value": 852.282715, "relative_strength": 64.486102, "rate_of_change": 3.145543177302251, "market_dynamics": -0.245901, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2260.421895, "high": 2333.885606, "low": 2092.774085, "close": 2139.866211, "volume": 74900}, "trend_line": 1667.877551, "activity_lines": {"activity_5": 2216.97168, "activity_10": 2214.648486, "activity_20": 2135.71762, "activity_30": 1958.058209}, "trend_signal": 1, "fair_value": 861.812784, "relative_strength": 52.627352, "rate_of_change": 2.6054037963196386, "market_dynamics": -0.441849, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2186.016659, "high": 2241.585291, "low": 2105.01812, "close": 2174.714355, "volume": 132400}, "trend_line": 1712.018569, "activity_lines": {"activity_5": 2199.578988, "activity_10": 2208.963179, "activity_20": 2148.715042, "activity_30": 1990.757358}, "trend_signal": 1, "fair_value": 871.518523, "relative_strength": 43.32999, "rate_of_change": 2.6465382889490088, "market_dynamics": -0.484635, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2174.71459, "high": 2472.336675, "low": 2152.110009, "close": 2459.150879, "volume": 197200}, "trend_line": 1766.582648, "activity_lines": {"activity_5": 2282.900684, "activity_10": 2256.123815, "activity_20": 2186.168984, "activity_30": 2038.959443}, "trend_signal": 1, "fair_value": 883.041609, "relative_strength": 57.429701, "rate_of_change": 3.1871195784909734, "market_dynamics": -0.358266, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2553.335095, "high": 2646.577727, "low": 2453.499927, "close": 2461.034668, "volume": 121300}, "trend_line": 1820.330465, "activity_lines": {"activity_5": 2347.950667, "activity_10": 2296.5032, "activity_20": 2219.855565, "activity_30": 2083.762799}, "trend_signal": 1, "fair_value": 894.469412, "relative_strength": 55.638496, "rate_of_change": 3.0424739573237303, "market_dynamics": -0.226459, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2508.126739, "high": 2792.562988, "low": 2449.732292, "close": 2735.110596, "volume": 82800}, "trend_line": 1883.308331, "activity_lines": {"activity_5": 2492.429281, "activity_10": 2382.878707, "activity_20": 2276.756298, "activity_30": 2142.780872}, "trend_signal": 1, "fair_value": 907.540787, "relative_strength": 67.522723, "rate_of_change": 3.4596941165844823, "market_dynamics": 0.036701, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2777.493777, "high": 2801.03973, "low": 2521.312272, "close": 2526.021484, "volume": 101200}, "trend_line": 1938.217743, "activity_lines": {"activity_5": 2536.444661, "activity_10": 2419.66191, "activity_20": 2309.671436, "activity_30": 2184.246236}, "trend_signal": 1, "fair_value": 918.973626, "relative_strength": 49.037572, "rate_of_change": 2.915582706037527, "market_dynamics": 0.175334, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2526.021806, "high": 2684.251321, "low": 2354.60641, "close": 2397.931152, "volume": 241600}, "trend_line": 1989.20282, "activity_lines": {"activity_5": 2512.01958, "activity_10": 2428.549498, "activity_20": 2327.418448, "activity_30": 2213.905166}, "trend_signal": 1, "fair_value": 929.710627, "relative_strength": 33.809017, "rate_of_change": 2.6305133767419058, "market_dynamics": 0.158341, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2378.15232, "high": 2439.372342, "low": 2218.039322, "close": 2222.748535, "volume": 141600}, "trend_line": 2034.536847, "activity_lines": {"activity_5": 2414.319173, "activity_10": 2403.13691, "activity_20": 2326.189585, "activity_30": 2228.972631}, "trend_signal": 1, "fair_value": 939.366412, "relative_strength": 20.784553, "rate_of_change": 2.2790047623198175, "market_dynamics": -0.11216, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2210.504555, "high": 2634.333803, "low": 2180.365598, "close": 2274.549561, "volume": 705300}, "trend_line": 2082.068494, "activity_lines": {"activity_5": 2349.645931, "activity_10": 2386.286466, "activity_20": 2328.813275, "activity_30": 2244.457323}, "trend_signal": 1, "fair_value": 949.294612, "relative_strength": 19.833835, "rate_of_change": 2.3362391824010063, "market_dynamics": -0.285518, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2275.49171, "high": 2307.514394, "low": 2189.784068, "close": 2253.829102, "volume": 210700}, "trend_line": 2124.953719, "activity_lines": {"activity_5": 2290.49821, "activity_10": 2365.805664, "activity_20": 2328.328894, "activity_30": 2255.538652}, "trend_signal": 1, "fair_value": 958.994557, "relative_strength": 18.164878, "rate_of_change": 2.059741316079873, "market_dynamics": -0.521172, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2246.294443, "high": 2392.280245, "low": 2199.202316, "close": 2284.910156, "volume": 131800}, "trend_line": 2151.827629, "activity_lines": {"activity_5": 2273.796273, "activity_10": 2351.335574, "activity_20": 2328.710134, "activity_30": 2265.858422}, "trend_signal": 1, "fair_value": 968.869882, "relative_strength": 21.423655, "rate_of_change": 1.2646821321194053, "market_dynamics": -0.800909, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2305.630366, "high": 2335.769514, "low": 2218.039016, "close": 2271.724121, "volume": 83100}, "trend_line": 2173.490003, "activity_lines": {"activity_5": 2268.773079, "activity_10": 2331.830859, "activity_20": 2326.73226, "activity_30": 2273.59368}, "trend_signal": 1, "fair_value": 978.571215, "relative_strength": 13.36505, "rate_of_change": 1.0066965266203485, "market_dynamics": -0.81421, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2265.131349, "high": 2363.082731, "low": 2224.544678, "close": 2224.544678, "volume": 110800}, "trend_line": 2193.297176, "activity_lines": {"activity_5": 2256.437207, "activity_10": 2301.984251, "activity_20": 2320.095163, "activity_30": 2276.88753}, "trend_signal": 1, "fair_value": 988.405518, "relative_strength": 11.468756, "rate_of_change": 0.9113072971424268, "market_dynamics": -1.01959, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2176.622399, "high": 2176.622399, "low": 1921.67693, "close": 1955.222412, "volume": 188000}, "trend_line": 2196.654993, "activity_lines": {"activity_5": 2154.207503, "activity_10": 2227.435525, "activity_20": 2287.059752, "activity_30": 2261.527868}, "trend_signal": 0, "fair_value": 996.459716, "relative_strength": 0.731345, "rate_of_change": 0.15309448426518507, "market_dynamics": -1.104058, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1947.554907, "high": 2038.606762, "low": 1927.427617, "close": 1969.598999, "volume": 65700}, "trend_line": 2199.644369, "activity_lines": {"activity_5": 2078.058472, "activity_10": 2164.69731, "activity_20": 2256.797538, "activity_30": 2246.879094}, "trend_signal": 0, "fair_value": 1004.671681, "relative_strength": -0.616626, "rate_of_change": 0.1360876427807793, "market_dynamics": -1.224508, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1940.845816, "high": 1982.058838, "low": 1853.627544, "close": 1864.17041, "volume": 81300}, "trend_line": 2198.365983, "activity_lines": {"activity_5": 1985.715251, "activity_10": 2096.708654, "activity_20": 2217.107963, "activity_30": 2225.235613}, "trend_signal": 0, "fair_value": 1012.386754, "relative_strength": -0.449175, "rate_of_change": -0.05811784932221264, "market_dynamics": -1.335322, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1876.630161, "high": 1964.80681, "low": 1864.17041, "close": 1919.76001, "volume": 47100}, "trend_line": 2198.469666, "activity_lines": {"activity_5": 1939.951213, "activity_10": 2050.860853, "activity_20": 2184.657853, "activity_30": 2207.261034}, "trend_signal": 0, "fair_value": 1020.344847, "relative_strength": -0.615457, "rate_of_change": 0.004716366646936922, "market_dynamics": -1.395118, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1888.131428, "high": 1963.848373, "low": 1888.131428, "close": 1926.469116, "volume": 21200}, "trend_line": 2196.159827, "activity_lines": {"activity_5": 1919.887817, "activity_10": 2014.926911, "activity_20": 2154.482361, "activity_30": 2189.712611}, "trend_signal": 0, "fair_value": 1028.375769, "relative_strength": -1.788226, "rate_of_change": -0.10506576623377487, "market_dynamics": -1.421013, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1955.222437, "high": 2022.313393, "low": 1932.219704, "close": 1977.266602, "volume": 52000}, "trend_line": 2194.193262, "activity_lines": {"activity_5": 1936.628622, "activity_10": 1993.615774, "activity_20": 2130.33133, "activity_30": 2175.590468}, "trend_signal": 0, "fair_value": 1036.714423, "relative_strength": 0.048307, "rate_of_change": -0.08954562303812569, "market_dynamics": -1.390288, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1980.141838, "high": 1980.141838, "low": 1489.41932, "close": 1592.931152, "volume": 250300}, "trend_line": 2186.824675, "activity_lines": {"activity_5": 1823.787996, "activity_10": 1907.830609, "activity_20": 2071.028436, "activity_30": 2136.799364}, "trend_signal": 0, "fair_value": 1042.744462, "relative_strength": -21.044993, "rate_of_change": -0.335822150564964, "market_dynamics": -1.336492, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1622.64292, "high": 1682.066347, "low": 1505.71293, "close": 1508.588257, "volume": 87700}, "trend_line": 2168.67039, "activity_lines": {"activity_5": 1707.944263, "activity_10": 1818.726698, "activity_20": 2006.934202, "activity_30": 2093.042176}, "trend_signal": 0, "fair_value": 1048.162269, "relative_strength": -25.315886, "rate_of_change": -0.8301664604182144, "market_dynamics": -1.330903, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1508.58826, "high": 1526.79858, "low": 1395.492015, "close": 1469.292114, "volume": 77300}, "trend_line": 2143.084261, "activity_lines": {"activity_5": 1602.707292, "activity_10": 1736.592978, "activity_20": 1942.103564, "activity_30": 2047.920997}, "trend_signal": 0, "fair_value": 1053.292392, "relative_strength": -27.31603, "rate_of_change": -1.1798071813024686, "market_dynamics": -1.329006, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1477.918095, "high": 1521.047987, "low": 1438.621959, "close": 1456.832397, "volume": 29500}, "trend_line": 2122.733866, "activity_lines": {"activity_5": 1523.348275, "activity_10": 1666.783527, "activity_20": 1879.44544, "activity_30": 2003.646683}, "trend_signal": 0, "fair_value": 1058.277035, "relative_strength": -28.577854, "rate_of_change": -0.9495844549996411, "market_dynamics": -1.375434, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1458.749269, "high": 1591.014258, "low": 1456.832384, "close": 1533.50769, "volume": 49600}, "trend_line": 2098.848722, "activity_lines": {"activity_5": 1500.856803, "activity_10": 1624.873444, "activity_20": 1828.86267, "activity_30": 1965.632091}, "trend_signal": 0, "fair_value": 1063.729329, "relative_strength": -25.459926, "rate_of_change": -1.1252067149146738, "market_dynamics": -1.436385, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1533.507743, "high": 1547.884378, "low": 1449.164897, "close": 1459.707764, "volume": 30300}, "trend_line": 2077.558146, "activity_lines": {"activity_5": 1483.349284, "activity_10": 1577.212733, "activity_20": 1775.668131, "activity_30": 1924.39719}, "trend_signal": 0, "fair_value": 1068.762227, "relative_strength": -28.974487, "rate_of_change": -1.0143930706788846, "market_dynamics": -1.463882, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.499956, "high": 1491.336204, "low": 1455.874018, "close": 1464.5, "volume": 32100}, "trend_line": 2050.619279, "activity_lines": {"activity_5": 1476.320736, "activity_10": 1539.694087, "activity_20": 1729.003342, "activity_30": 1884.845052}, "trend_signal": 0, "fair_value": 1073.909346, "relative_strength": -30.803065, "rate_of_change": -1.2966600743216863, "market_dynamics": -1.479863, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1464.499862, "high": 1464.499862, "low": 1413.702409, "close": 1423.286987, "volume": 36100}, "trend_line": 2022.620593, "activity_lines": {"activity_5": 1458.493734, "activity_10": 1501.948901, "activity_20": 1683.468368, "activity_30": 1844.372001}, "trend_signal": 0, "fair_value": 1078.816136, "relative_strength": -35.137766, "rate_of_change": -1.3653770978713162, "market_dynamics": -1.43853, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1434.788197, "high": 1434.788197, "low": 1317.858301, "close": 1365.780396, "volume": 74900}, "trend_line": 1995.624731, "activity_lines": {"activity_5": 1424.564876, "activity_10": 1462.774754, "activity_20": 1637.097739, "activity_30": 1801.995214}, "trend_signal": 0, "fair_value": 1083.336402, "relative_strength": -38.312347, "rate_of_change": -1.3346972780475388, "market_dynamics": -1.327276, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1365.780338, "high": 1414.660883, "low": 1360.029684, "close": 1372.489502, "volume": 24700}, "trend_line": 1965.304899, "activity_lines": {"activity_5": 1398.942521, "activity_10": 1435.014784, "activity_20": 1595.446873, "activity_30": 1761.792941}, "trend_signal": 0, "fair_value": 1087.911603, "relative_strength": -36.433441, "rate_of_change": -1.5193153065810614, "market_dynamics": -1.239476, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1374.406377, "high": 1384.949243, "low": 1296.772505, "close": 1303.481567, "volume": 33300}, "trend_line": 1932.967362, "activity_lines": {"activity_5": 1361.052067, "activity_10": 1405.703864, "activity_20": 1551.519346, "activity_30": 1719.094661}, "trend_signal": 0, "fair_value": 1092.062338, "relative_strength": -35.977717, "rate_of_change": -1.645420871664956, "market_dynamics": -1.138689, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1324.567354, "high": 1376.323262, "low": 1173.133423, "close": 1173.133423, "volume": 49700}, "trend_line": 1900.742936, "activity_lines": {"activity_5": 1290.127311, "activity_10": 1357.956001, "activity_20": 1499.703176, "activity_30": 1670.073117}, "trend_signal": 0, "fair_value": 1095.359616, "relative_strength": -39.694917, "rate_of_change": -1.667096229015376, "market_dynamics": -1.082457, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.364494, "high": 1147.255527, "low": 910.520257, "close": 1134.795776, "volume": 98200}, "trend_line": 1866.078984, "activity_lines": {"activity_5": 1225.847778, "activity_10": 1309.336836, "activity_20": 1449.529975, "activity_30": 1620.657171}, "trend_signal": 0, "fair_value": 1098.458855, "relative_strength": -40.247628, "rate_of_change": -1.8237054229410066, "market_dynamics": -1.057067, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1150.130794, "high": 1368.655702, "low": 1142.463255, "close": 1319.775146, "volume": 64800}, "trend_line": 1828.099792, "activity_lines": {"activity_5": 1242.460783, "activity_10": 1300.432036, "activity_20": 1422.387802, "activity_30": 1585.411762}, "trend_signal": 0, "fair_value": 1102.946649, "relative_strength": -35.77243, "rate_of_change": -2.0352403261404506, "market_dynamics": -0.860076, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.775026, "high": 1332.234801, "low": 1267.060739, "close": 1319.775146, "volume": 17000}, "trend_line": 1790.057808, "activity_lines": {"activity_5": 1262.140804, "activity_10": 1294.019185, "activity_20": 1399.554055, "activity_30": 1552.616624}, "trend_signal": 0, "fair_value": 1107.529874, "relative_strength": -35.891779, "rate_of_change": -2.08095773362464, "market_dynamics": -0.642578, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1320.733579, "high": 1674.398807, "low": 1299.647729, "close": 1593.889648, "volume": 138200}, "trend_line": 1752.01711, "activity_lines": {"activity_5": 1376.706616, "activity_10": 1341.331381, "activity_20": 1405.852391, "activity_30": 1539.960613}, "trend_signal": 0, "fair_value": 1113.840422, "relative_strength": -22.906947, "rate_of_change": -2.1251100288488574, "market_dynamics": -0.066543, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1628.393598, "high": 1658.105312, "low": 1401.242676, "close": 1401.242676, "volume": 89500}, "trend_line": 1714.524483, "activity_lines": {"activity_5": 1407.696232, "activity_10": 1351.177184, "activity_20": 1395.592488, "activity_30": 1517.330005}, "trend_signal": 0, "fair_value": 1118.933946, "relative_strength": -27.544332, "rate_of_change": -2.1399692266703996, "market_dynamics": 0.341255, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1390.699779, "high": 1568.011753, "low": 1360.988208, "close": 1555.552002, "volume": 46600}, "trend_line": 1686.445178, "activity_lines": {"activity_5": 1474.915006, "activity_10": 1390.229361, "activity_20": 1402.23313, "activity_30": 1507.073716}, "trend_signal": 0, "fair_value": 1124.968917, "relative_strength": -19.589732, "rate_of_change": -1.6377313522445616, "market_dynamics": 0.625956, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.352046, "high": 1650.437778, "low": 1522.964941, "close": 1593.889648, "volume": 43900}, "trend_line": 1665.483215, "activity_lines": {"activity_5": 1526.862581, "activity_10": 1433.847201, "activity_20": 1414.259299, "activity_30": 1501.102391}, "trend_signal": 0, "fair_value": 1131.243678, "relative_strength": -19.621266, "rate_of_change": -1.2429673536651407, "market_dynamics": 0.871522, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1618.809097, "high": 1744.365076, "low": 1593.889596, "close": 1633.185791, "volume": 90100}, "trend_line": 1644.104423, "activity_lines": {"activity_5": 1573.63457, "activity_10": 1480.462353, "activity_20": 1431.61167, "activity_30": 1499.018686}, "trend_signal": 0, "fair_value": 1137.651049, "relative_strength": -21.443083, "rate_of_change": -1.2836389948246927, "market_dynamics": 0.870393, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.884477, "high": 1821.040418, "low": 1527.757187, "close": 1667.689697, "volume": 133600}, "trend_line": 1624.566443, "activity_lines": {"activity_5": 1611.013818, "activity_10": 1528.611011, "activity_20": 1453.888608, "activity_30": 1500.540317}, "trend_signal": 0, "fair_value": 1144.291527, "relative_strength": -16.652743, "rate_of_change": -1.1883661236279066, "market_dynamics": 1.035826, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.733823, "high": 1721.362494, "low": 1643.728662, "close": 1677.274048, "volume": 31200}, "trend_line": 1604.311906, "activity_lines": {"activity_5": 1646.667847, "activity_10": 1571.880311, "activity_20": 1476.722347, "activity_30": 1503.940808}, "trend_signal": 0, "fair_value": 1151.08291, "relative_strength": -17.594897, "rate_of_change": -1.246765688610252, "market_dynamics": 1.038445, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1680.149399, "high": 1858.419711, "low": 1678.232515, "close": 1845.959961, "volume": 63700}, "trend_line": 1590.119767, "activity_lines": {"activity_5": 1720.148421, "activity_10": 1636.653584, "activity_20": 1514.818147, "activity_30": 1519.531005}, "trend_signal": 0, "fair_value": 1158.985435, "relative_strength": -7.48583, "rate_of_change": -0.8846246759699605, "market_dynamics": 1.144887, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1851.710609, "high": 1887.172975, "low": 1678.232538, "close": 1691.650757, "volume": 64400}, "trend_line": 1572.356636, "activity_lines": {"activity_5": 1722.832064, "activity_10": 1660.440381, "activity_20": 1536.424174, "activity_30": 1526.081391}, "trend_signal": 0, "fair_value": 1165.892834, "relative_strength": -12.117301, "rate_of_change": -1.1170939050404203, "market_dynamics": 1.077003, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1699.31834, "high": 1758.741699, "low": 1687.816965, "close": 1728.071533, "volume": 19200}, "trend_line": 1564.784941, "activity_lines": {"activity_5": 1731.138558, "activity_10": 1684.087762, "activity_20": 1560.380665, "activity_30": 1536.127513}, "trend_signal": 0, "fair_value": 1172.985983, "relative_strength": -9.713594, "rate_of_change": -0.48155073897624906, "market_dynamics": 0.917273, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.071577, "high": 1770.242949, "low": 1696.442912, "close": 1764.49231, "volume": 10800}, "trend_line": 1557.948051, "activity_lines": {"activity_5": 1745.259595, "activity_10": 1706.933532, "activity_20": 1586.879307, "activity_30": 1549.01186}, "trend_signal": 0, "fair_value": 1180.288743, "relative_strength": -10.543884, "rate_of_change": -0.4369220217335804, "market_dynamics": 0.940933, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1764.492422, "high": 1849.793747, "low": 1547.884362, "close": 1568.970093, "volume": 66400}, "trend_line": 1548.10804, "activity_lines": {"activity_5": 1687.753052, "activity_10": 1691.127941, "activity_20": 1593.30543, "activity_30": 1549.722959}, "trend_signal": 1, "fair_value": 1186.379905, "relative_strength": -17.856479, "rate_of_change": -0.6316007131100422, "market_dynamics": 0.803882, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1568.970081, "high": 1627.435019, "low": 1495.17006, "close": 1568.011597, "volume": 24400}, "trend_line": 1536.383093, "activity_lines": {"activity_5": 1637.147274, "activity_10": 1672.098489, "activity_20": 1599.142791, "activity_30": 1551.00706}, "trend_signal": 1, "fair_value": 1192.500709, "relative_strength": -16.439424, "rate_of_change": -0.7573726572726899, "market_dynamics": 0.606415, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1581.429785, "high": 1691.650683, "low": 1563.219381, "close": 1677.274048, "volume": 48400}, "trend_line": 1528.076591, "activity_lines": {"activity_5": 1641.492204, "activity_10": 1672.708399, "activity_20": 1614.696935, "activity_30": 1560.096799}, "trend_signal": 1, "fair_value": 1199.351736, "relative_strength": -9.58512, "rate_of_change": -0.5406530466161482, "market_dynamics": 0.537362, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1696.443043, "high": 1696.443043, "low": 1571.845386, "close": 1632.227295, "volume": 27400}, "trend_line": 1516.575281, "activity_lines": {"activity_5": 1631.779997, "activity_10": 1663.61191, "activity_20": 1624.477609, "activity_30": 1566.816199}, "trend_signal": 1, "fair_value": 1205.908038, "relative_strength": -13.026341, "rate_of_change": -0.7526658066578616, "market_dynamics": 0.307874, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1628.393559, "high": 1691.650727, "low": 1595.806528, "close": 1602.515625, "volume": 19900}, "trend_line": 1516.894763, "activity_lines": {"activity_5": 1618.553516, "activity_10": 1649.130726, "activity_20": 1630.191753, "activity_30": 1572.360737}, "trend_signal": 1, "fair_value": 1212.244058, "relative_strength": -14.561173, "rate_of_change": 0.02106601657053563, "market_dynamics": 0.121032, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.266343, "high": 1662.897519, "low": 1595.806592, "close": 1620.725952, "volume": 19400}, "trend_line": 1520.632686, "activity_lines": {"activity_5": 1622.195589, "activity_10": 1639.145495, "activity_20": 1636.216243, "activity_30": 1579.059524}, "trend_signal": 1, "fair_value": 1218.726633, "relative_strength": -10.903558, "rate_of_change": 0.2464194017393354, "market_dynamics": 0.029323, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1624.55976, "high": 1686.858544, "low": 1586.222066, "close": 1643.728638, "volume": 25200}, "trend_line": 1526.447237, "activity_lines": {"activity_5": 1630.054834, "activity_10": 1634.370717, "activity_20": 1642.300072, "activity_30": 1587.001198}, "trend_signal": 1, "fair_value": 1225.326839, "relative_strength": -12.207014, "rate_of_change": 0.3823770890585845, "market_dynamics": -0.145667, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1646.603962, "high": 1706.027388, "low": 1646.603962, "close": 1700.276733, "volume": 8300}, "trend_line": 1534.562048, "activity_lines": {"activity_5": 1651.715641, "activity_10": 1643.554344, "activity_20": 1651.345943, "activity_30": 1598.216004}, "trend_signal": 1, "fair_value": 1232.229888, "relative_strength": -7.483993, "rate_of_change": 0.5316142479938151, "market_dynamics": -0.194473, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1725.19622, "high": 1725.19622, "low": 1630.310474, "close": 1687.817017, "volume": 12200}, "trend_line": 1539.705693, "activity_lines": {"activity_5": 1667.689697, "activity_10": 1650.315732, "activity_20": 1657.393263, "activity_30": 1608.103422}, "trend_signal": 1, "fair_value": 1239.047103, "relative_strength": -5.801718, "rate_of_change": 0.335186511793631, "market_dynamics": -0.254821, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.775434, "high": 1688.775434, "low": 1637.019503, "close": 1666.731201, "volume": 8200}, "trend_line": 1546.606474, "activity_lines": {"activity_5": 1672.929167, "activity_10": 1653.975235, "activity_20": 1659.679829, "activity_30": 1616.298616}, "trend_signal": 1, "fair_value": 1245.705295, "relative_strength": -4.181982, "rate_of_change": 0.44818831490803773, "market_dynamics": -0.29451, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1671.523501, "high": 1724.237808, "low": 1656.188399, "close": 1713.694824, "volume": 12100}, "trend_line": 1554.912968, "activity_lines": {"activity_5": 1689.542139, "activity_10": 1667.951054, "activity_20": 1666.092257, "activity_30": 1627.078509}, "trend_signal": 1, "fair_value": 1252.688393, "relative_strength": -4.077723, "rate_of_change": 0.5370787035771943, "market_dynamics": -0.325223, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.570244, "high": 1736.697578, "low": 1705.06897, "close": 1735.739136, "volume": 12300}, "trend_line": 1565.32804, "activity_lines": {"activity_5": 1707.30529, "activity_10": 1683.303571, "activity_20": 1673.116276, "activity_30": 1638.744714}, "trend_signal": 1, "fair_value": 1259.842623, "relative_strength": -0.603389, "rate_of_change": 0.6698170389173839, "market_dynamics": -0.251099, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1743.406596, "high": 1758.741714, "low": 1706.027432, "close": 1756.824829, "volume": 18600}, "trend_line": 1578.362854, "activity_lines": {"activity_5": 1725.962972, "activity_10": 1699.440259, "activity_20": 1681.290422, "activity_30": 1651.099345}, "trend_signal": 1, "fair_value": 1267.084303, "relative_strength": 3.6882, "rate_of_change": 0.8327209164412508, "market_dynamics": -0.095048, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1762.575483, "high": 1814.331299, "low": 1744.365079, "close": 1814.331299, "volume": 21400}, "trend_line": 1593.090914, "activity_lines": {"activity_5": 1760.019605, "activity_10": 1724.58629, "activity_20": 1694.165493, "activity_30": 1666.323116}, "trend_signal": 1, "fair_value": 1274.718471, "relative_strength": 6.841698, "rate_of_change": 0.9331225682785956, "market_dynamics": 0.193639, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.99364, "high": 1775.99364, "low": 1701.235138, "close": 1727.113159, "volume": 33800}, "trend_line": 1607.211967, "activity_lines": {"activity_5": 1756.569238, "activity_10": 1730.563497, "activity_20": 1697.871477, "activity_30": 1674.969712}, "trend_signal": 1, "fair_value": 1281.78162, "relative_strength": 3.246083, "rate_of_change": 0.886393417720531, "market_dynamics": 0.565329, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1729.988477, "high": 1785.578061, "low": 1727.11315, "close": 1762.575439, "volume": 19300}, "trend_line": 1626.860034, "activity_lines": {"activity_5": 1760.914168, "activity_10": 1740.72298, "activity_20": 1704.671852, "activity_30": 1684.993162}, "trend_signal": 1, "fair_value": 1289.03034, "relative_strength": 10.434396, "rate_of_change": 1.2224938218121222, "market_dynamics": 0.811793, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1820.082, "high": 1868.00418, "low": 1771.201441, "close": 1864.17041, "volume": 68400}, "trend_line": 1651.172522, "activity_lines": {"activity_5": 1795.865381, "activity_10": 1766.775195, "activity_20": 1720.741741, "activity_30": 1700.303509}, "trend_signal": 1, "fair_value": 1296.972061, "relative_strength": 17.979605, "rate_of_change": 1.494442514530419, "market_dynamics": 1.208505, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1866.087339, "high": 1888.13147, "low": 1841.167749, "close": 1888.13147, "volume": 26000}, "trend_line": 1670.117733, "activity_lines": {"activity_5": 1830.241528, "activity_10": 1793.175934, "activity_20": 1739.00692, "activity_30": 1715.591183}, "trend_signal": 1, "fair_value": 1304.971948, "relative_strength": 19.393626, "rate_of_change": 1.1473792561090095, "market_dynamics": 1.481708, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1893.882042, "high": 1918.801601, "low": 1883.339185, "close": 1907.300293, "volume": 36200}, "trend_line": 1689.701904, "activity_lines": {"activity_5": 1862.253507, "activity_10": 1819.646373, "activity_20": 1758.162078, "activity_30": 1730.893284}, "trend_signal": 1, "fair_value": 1312.832278, "relative_strength": 18.872853, "rate_of_change": 1.1726221818399174, "market_dynamics": 1.682634, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.967827, "high": 1955.222412, "low": 1838.564635, "close": 1862.060669, "volume": 63800}, "trend_line": 1698.640938, "activity_lines": {"activity_5": 1872.987679, "activity_10": 1833.900821, "activity_20": 1772.15523, "activity_30": 1742.013204}, "trend_signal": 1, "fair_value": 1320.772403, "relative_strength": 18.057313, "rate_of_change": 0.5290302377501489, "market_dynamics": 1.88006, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1848.354687, "high": 1848.354687, "low": 1547.801184, "close": 1609.478271, "volume": 53700}, "trend_line": 1705.582125, "activity_lines": {"activity_5": 1790.531217, "activity_10": 1798.679752, "activity_20": 1761.628305, "activity_30": 1736.260774}, "trend_signal": 1, "fair_value": 1327.141127, "relative_strength": 12.2588, "rate_of_change": 0.40863179761654256, "market_dynamics": 1.392553, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1452.83811, "high": 1635.911346, "low": 1386.266014, "close": 1632.974365, "volume": 64400}, "trend_line": 1708.16287, "activity_lines": {"activity_5": 1726.113265, "activity_10": 1769.625546, "activity_20": 1753.146207, "activity_30": 1731.576402}, "trend_signal": 1, "fair_value": 1333.642573, "relative_strength": 14.621875, "rate_of_change": 0.15131168192796385, "market_dynamics": 0.848437, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.092392, "high": 1781.782603, "low": 1649.617372, "close": 1700.525391, "volume": 70500}, "trend_line": 1711.717395, "activity_lines": {"activity_5": 1699.625391, "activity_10": 1754.721795, "activity_20": 1750.788193, "activity_30": 1731.083662}, "trend_signal": 0, "fair_value": 1340.636682, "relative_strength": 15.498676, "rate_of_change": 0.208090520080195, "market_dynamics": 0.327987, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.685443, "high": 1757.30754, "low": 1685.840469, "close": 1714.231445, "volume": 32400}, "trend_line": 1714.418917, "activity_lines": {"activity_5": 1690.213273, "activity_10": 1743.33368, "activity_20": 1749.624798, "activity_30": 1731.245859}, "trend_signal": 0, "fair_value": 1347.742509, "relative_strength": 13.382372, "rate_of_change": 0.15782523493021278, "market_dynamics": -0.271824, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1753.391459, "high": 1760.244544, "low": 1715.210516, "close": 1741.643555, "volume": 26200}, "trend_line": 1716.884045, "activity_lines": {"activity_5": 1702.809782, "activity_10": 1738.749583, "activity_20": 1750.681583, "activity_30": 1733.002287}, "trend_signal": 0, "fair_value": 1355.053876, "relative_strength": 11.834174, "rate_of_change": 0.14378796078111927, "market_dynamics": -0.414311, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1732.832522, "high": 1747.517556, "low": 1705.420433, "close": 1714.231445, "volume": 18700}, "trend_line": 1718.115959, "activity_lines": {"activity_5": 1714.296728, "activity_10": 1728.917276, "activity_20": 1748.465177, "activity_30": 1732.831151}, "trend_signal": 0, "fair_value": 1362.201454, "relative_strength": 8.396191, "rate_of_change": 0.07175289464583269, "market_dynamics": -0.538979, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1714.231492, "high": 1749.475464, "low": 1600.667252, "close": 1606.54126, "volume": 77100}, "trend_line": 1710.135335, "activity_lines": {"activity_5": 1682.903402, "activity_10": 1700.383918, "activity_20": 1735.547299, "activity_30": 1725.632784}, "trend_signal": 0, "fair_value": 1368.831677, "relative_strength": 0.844571, "rate_of_change": -0.4644985664788901, "market_dynamics": -0.652581, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1599.688238, "high": 1612.415256, "low": 1491.019096, "close": 1556.612183, "volume": 117000}, "trend_line": 1705.63405, "activity_lines": {"activity_5": 1636.629256, "activity_10": 1667.456712, "activity_20": 1718.051354, "activity_30": 1715.728064}, "trend_signal": 0, "fair_value": 1375.082199, "relative_strength": -0.85854, "rate_of_change": -0.26321220945943746, "market_dynamics": -0.692517, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1577.171262, "high": 1595.772304, "low": 1558.570235, "close": 1590.877319, "volume": 30800}, "trend_line": 1701.060909, "activity_lines": {"activity_5": 1611.371037, "activity_10": 1646.787154, "activity_20": 1704.502872, "activity_30": 1708.324404}, "trend_signal": 0, "fair_value": 1381.498689, "relative_strength": -0.991642, "rate_of_change": -0.2681197059826433, "market_dynamics": -0.807769, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1572.276245, "high": 1592.835312, "low": 1566.402229, "close": 1581.08728, "volume": 30300}, "trend_line": 1694.947408, "activity_lines": {"activity_5": 1591.073079, "activity_10": 1630.090734, "activity_20": 1690.483622, "activity_30": 1700.58417}, "trend_signal": 0, "fair_value": 1387.852423, "relative_strength": -1.208234, "rate_of_change": -0.3593934213439762, "market_dynamics": -0.875255, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.7933, "high": 1595.772329, "low": 1573.255254, "close": 1577.171265, "volume": 20900}, "trend_line": 1695.22078, "activity_lines": {"activity_5": 1580.173535, "activity_10": 1617.790918, "activity_20": 1676.499247, "activity_30": 1692.985709}, "trend_signal": 0, "fair_value": 1394.115445, "relative_strength": -1.791216, "rate_of_change": 0.01612864202805451, "market_dynamics": -1.04146, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1577.171237, "high": 1585.003248, "low": 1557.591187, "close": 1557.591187, "volume": 24300}, "trend_line": 1694.873433, "activity_lines": {"activity_5": 1571.884644, "activity_10": 1602.518488, "activity_20": 1661.300215, "activity_30": 1684.10638}, "trend_signal": 0, "fair_value": 1400.294704, "relative_strength": -4.565872, "rate_of_change": -0.020489779508255382, "market_dynamics": -1.186253, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.738249, "high": 1594.793277, "low": 1529.200218, "close": 1572.276245, "volume": 29200}, "trend_line": 1691.373507, "activity_lines": {"activity_5": 1571.75411, "activity_10": 1591.286672, "activity_20": 1648.348084, "activity_30": 1676.196884}, "trend_signal": 0, "fair_value": 1406.496527, "relative_strength": -7.949053, "rate_of_change": -0.20650072930843794, "market_dynamics": -1.227839, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.835264, "high": 1592.835264, "low": 1552.696167, "close": 1578.150269, "volume": 27000}, "trend_line": 1689.570939, "activity_lines": {"activity_5": 1572.537313, "activity_10": 1583.454663, "activity_20": 1636.834186, "activity_30": 1668.892159}, "trend_signal": 0, "fair_value": 1412.753896, "relative_strength": -7.020232, "rate_of_change": -0.10657421276494339, "market_dynamics": -1.273313, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1583.045308, "high": 1639.827335, "low": 1577.171201, "close": 1617.310303, "volume": 30100}, "trend_line": 1690.064095, "activity_lines": {"activity_5": 1587.222331, "activity_10": 1585.216864, "activity_20": 1630.174486, "activity_30": 1664.230183}, "trend_signal": 0, "fair_value": 1419.268255, "relative_strength": -4.464673, "rate_of_change": 0.02918823877805814, "market_dynamics": -1.032858, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1628.079277, "high": 1664.302408, "low": 1605.562271, "close": 1622.205322, "volume": 22300}, "trend_line": 1690.113407, "activity_lines": {"activity_5": 1601.124154, "activity_10": 1590.129672, "activity_20": 1624.50385, "activity_30": 1659.852198}, "trend_signal": 0, "fair_value": 1425.78417, "relative_strength": -5.052408, "rate_of_change": 0.002917759163453499, "market_dynamics": -0.795299, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1628.079375, "high": 1668.218419, "low": 1625.142371, "close": 1633.953369, "volume": 18200}, "trend_line": 1689.787565, "activity_lines": {"activity_5": 1615.939722, "activity_10": 1598.851691, "activity_20": 1620.620504, "activity_30": 1656.228969}, "trend_signal": 0, "fair_value": 1432.339608, "relative_strength": -8.339023, "rate_of_change": -0.019279297983816654, "market_dynamics": -0.564521, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1667.239447, "high": 1709.336426, "low": 1652.554425, "close": 1709.336426, "volume": 26900}, "trend_line": 1690.089555, "activity_lines": {"activity_5": 1650.792163, "activity_10": 1620.781319, "activity_20": 1625.012769, "activity_30": 1657.490186}, "trend_signal": 0, "fair_value": 1439.372305, "relative_strength": -2.967369, "rate_of_change": 0.0178714772350649, "market_dynamics": -0.136972, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1670.17634, "high": 1723.04245, "low": 1664.302332, "close": 1711.294434, "volume": 23700}, "trend_line": 1690.872135, "activity_lines": {"activity_5": 1677.159929, "activity_10": 1640.290144, "activity_20": 1630.442916, "activity_30": 1658.858243}, "trend_signal": 0, "fair_value": 1446.351945, "relative_strength": -5.58589, "rate_of_change": 0.046304055171801396, "market_dynamics": 0.047248, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.294449, "high": 1747.517516, "low": 1679.966418, "close": 1713.252441, "volume": 60000}, "trend_line": 1692.422843, "activity_lines": {"activity_5": 1695.304085, "activity_10": 1657.965567, "activity_20": 1636.992901, "activity_30": 1660.302134}, "trend_signal": 0, "fair_value": 1453.487282, "relative_strength": -9.066952, "rate_of_change": 0.09171054202747188, "market_dynamics": 0.3461, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1713.252446, "high": 1739.685507, "low": 1699.546422, "close": 1717.168457, "volume": 26700}, "trend_line": 1692.538631, "activity_lines": {"activity_5": 1708.357438, "activity_10": 1673.949991, "activity_20": 1644.62445, "activity_30": 1661.898625}, "trend_signal": 0, "fair_value": 1460.6179, "relative_strength": -7.507067, "rate_of_change": 0.0068415526579984, "market_dynamics": 0.634119, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.021469, "high": 1820.942597, "low": 1664.302369, "close": 1809.19458, "volume": 45500}, "trend_line": 1694.987146, "activity_lines": {"activity_5": 1745.75529, "activity_10": 1704.121034, "activity_20": 1660.507582, "activity_30": 1669.424815}, "trend_signal": 0, "fair_value": 1468.368251, "relative_strength": -2.792174, "rate_of_change": 0.1446652357088825, "market_dynamics": 0.891542, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1809.194638, "high": 1928.632816, "low": 1770.034546, "close": 1872.829712, "volume": 52600}, "trend_line": 1698.853975, "activity_lines": {"activity_5": 1792.682104, "activity_10": 1741.287493, "activity_20": 1681.612058, "activity_30": 1680.898529}, "trend_signal": 0, "fair_value": 1476.574235, "relative_strength": -0.296851, "rate_of_change": 0.22813323446879125, "market_dynamics": 1.185872, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1872.829689, "high": 1879.682699, "low": 1824.858576, "close": 1845.417603, "volume": 25900}, "trend_line": 1699.890186, "activity_lines": {"activity_5": 1819.571997, "activity_10": 1768.005325, "activity_20": 1699.285361, "activity_30": 1690.354247}, "trend_signal": 0, "fair_value": 1484.586607, "relative_strength": -5.541061, "rate_of_change": 0.06099470674047155, "market_dynamics": 1.238007, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1846.396644, "high": 1954.086843, "low": 1845.417648, "close": 1875.766724, "volume": 33200}, "trend_line": 1704.845304, "activity_lines": {"activity_5": 1847.636719, "activity_10": 1795.381772, "activity_20": 1719.22436, "activity_30": 1701.70112}, "trend_signal": 0, "fair_value": 1492.757738, "relative_strength": -4.553832, "rate_of_change": 0.2914963590477401, "market_dynamics": 1.335424, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1904.157697, "high": 1924.716797, "low": 1881.640665, "close": 1924.716797, "volume": 16800}, "trend_line": 1710.250016, "activity_lines": {"activity_5": 1881.183846, "activity_10": 1826.959024, "activity_20": 1743.186589, "activity_30": 1715.886378}, "trend_signal": 1, "fair_value": 1501.272473, "relative_strength": -2.792064, "rate_of_change": 0.3170206696947337, "market_dynamics": 1.250704, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.67478, "high": 1926.67478, "low": 1787.656534, "close": 1860.102661, "volume": 33300}, "trend_line": 1710.114425, "activity_lines": {"activity_5": 1879.356372, "activity_10": 1841.288044, "activity_20": 1759.99278, "activity_30": 1725.55429}, "trend_signal": 1, "fair_value": 1509.349158, "relative_strength": -6.802597, "rate_of_change": -0.007928139086769445, "market_dynamics": 1.10008, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1884.577714, "high": 1917.863757, "low": 1827.79561, "close": 1864.997681, "volume": 15600}, "trend_line": 1709.343298, "activity_lines": {"activity_5": 1875.766699, "activity_10": 1852.395262, "activity_20": 1776.057728, "activity_30": 1735.546759}, "trend_signal": 1, "fair_value": 1517.451256, "relative_strength": -10.923922, "rate_of_change": -0.04509212884979779, "market_dynamics": 1.007897, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1851.291696, "high": 1884.577759, "low": 1825.837659, "close": 1884.577759, "volume": 15900}, "trend_line": 1708.585881, "activity_lines": {"activity_5": 1879.225855, "activity_10": 1864.232289, "activity_20": 1792.518943, "activity_30": 1746.852208}, "trend_signal": 1, "fair_value": 1525.613261, "relative_strength": -8.717926, "rate_of_change": -0.04431040861635228, "market_dynamics": 0.879939, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1893.388667, "high": 1937.443833, "low": 1856.18669, "close": 1922.758789, "volume": 22200}, "trend_line": 1710.609151, "activity_lines": {"activity_5": 1892.801343, "activity_10": 1879.860716, "activity_20": 1811.217872, "activity_30": 1760.669815}, "trend_signal": 1, "fair_value": 1534.002121, "relative_strength": -9.888763, "rate_of_change": 0.1184178110389137, "market_dynamics": 0.847902, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1921.779773, "high": 1937.443808, "low": 1860.102669, "close": 1863.039673, "volume": 18100}, "trend_line": 1719.061198, "activity_lines": {"activity_5": 1883.337655, "activity_10": 1880.821915, "activity_20": 1822.60226, "activity_30": 1770.504042}, "trend_signal": 1, "fair_value": 1542.026061, "relative_strength": -17.509757, "rate_of_change": 0.49409574332389344, "market_dynamics": 0.679577, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1867.9347, "high": 1900.241764, "low": 1852.270652, "close": 1868.913696, "volume": 10300}, "trend_line": 1726.925842, "activity_lines": {"activity_5": 1879.943783, "activity_10": 1880.198915, "activity_20": 1833.184801, "activity_30": 1780.171945}, "trend_signal": 1, "fair_value": 1550.010116, "relative_strength": -13.446105, "rate_of_change": 0.45749645266555533, "market_dynamics": 0.537666, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1868.913699, "high": 1962.897754, "low": 1853.249684, "close": 1934.506714, "volume": 26200}, "trend_line": 1734.72522, "activity_lines": {"activity_5": 1897.826847, "activity_10": 1890.416116, "activity_20": 1848.531807, "activity_30": 1793.564259}, "trend_signal": 1, "fair_value": 1558.629359, "relative_strength": -10.498262, "rate_of_change": 0.4516336376649075, "market_dynamics": 0.512535, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1936.464814, "high": 1958.002845, "low": 1843.459632, "close": 1888.493652, "volume": 18100}, "trend_line": 1740.53396, "activity_lines": {"activity_5": 1895.738289, "activity_10": 1891.145905, "activity_20": 1857.77171, "activity_30": 1803.484803}, "trend_signal": 1, "fair_value": 1566.899966, "relative_strength": -9.395351, "rate_of_change": 0.3348507263876606, "market_dynamics": 0.264289, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1888.493722, "high": 1930.590818, "low": 1875.766704, "close": 1929.611816, "volume": 11000}, "trend_line": 1746.799569, "activity_lines": {"activity_5": 1907.094726, "activity_10": 1898.568524, "activity_20": 1869.449803, "activity_30": 1815.683375}, "trend_signal": 1, "fair_value": 1575.434151, "relative_strength": -10.200131, "rate_of_change": 0.3599820023046284, "market_dynamics": 0.169631, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1951.149773, "high": 1972.687834, "low": 1937.443753, "close": 1948.212769, "volume": 12800}, "trend_line": 1754.598946, "activity_lines": {"activity_5": 1924.194613, "activity_10": 1908.394132, "activity_20": 1881.412265, "activity_30": 1828.677775}, "trend_signal": 1, "fair_value": 1584.045823, "relative_strength": -9.632953, "rate_of_change": 0.44649524412609065, "market_dynamics": 0.121699, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1950.170789, "high": 1985.41489, "low": 1933.527765, "close": 1974.645874, "volume": 12200}, "trend_line": 1766.8691, "activity_lines": {"activity_5": 1944.427327, "activity_10": 1922.59856, "activity_20": 1894.33975, "activity_30": 1842.874351}, "trend_signal": 1, "fair_value": 1592.838866, "relative_strength": -8.955818, "rate_of_change": 0.6993138818401992, "market_dynamics": -0.030209, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1974.645822, "high": 2085.272883, "low": 1974.645822, "close": 2080.37793, "volume": 21800}, "trend_line": 1784.327958, "activity_lines": {"activity_5": 1992.855249, "activity_10": 1953.944394, "activity_20": 1915.714608, "activity_30": 1863.100727}, "trend_signal": 1, "fair_value": 1602.387216, "relative_strength": -1.511724, "rate_of_change": 0.9881240211852814, "market_dynamics": 0.17996, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2086.251935, "high": 2087.230937, "low": 2017.721789, "close": 2062.755859, "volume": 17100}, "trend_line": 1800.057243, "activity_lines": {"activity_5": 2025.684399, "activity_10": 1978.17021, "activity_20": 1933.64431, "activity_30": 1881.063817}, "trend_signal": 1, "fair_value": 1611.160555, "relative_strength": -4.731184, "rate_of_change": 0.8815243256979719, "market_dynamics": 0.362643, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.231068, "high": 2133.244136, "low": 2065.693036, "close": 2130.307129, "volume": 6000}, "trend_line": 1818.364571, "activity_lines": {"activity_5": 2069.413159, "activity_10": 2011.438474, "activity_20": 1956.333841, "activity_30": 1902.370261}, "trend_signal": 1, "fair_value": 1620.199909, "relative_strength": -0.794753, "rate_of_change": 1.0170414341651077, "market_dynamics": 0.547536, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2151.84511, "high": 2151.84511, "low": 2092.126083, "close": 2134.223145, "volume": 14800}, "trend_line": 1836.932967, "activity_lines": {"activity_5": 2101.06757, "activity_10": 2041.645135, "activity_20": 1977.41035, "activity_30": 1922.748234}, "trend_signal": 1, "fair_value": 1629.240509, "relative_strength": -3.588873, "rate_of_change": 1.0211591391592227, "market_dynamics": 0.864035, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.866194, "high": 2152.824197, "low": 2097.021009, "close": 2101.916016, "volume": 15200}, "trend_line": 1855.077128, "activity_lines": {"activity_5": 2109.552246, "activity_10": 2061.047164, "activity_20": 1993.424016, "activity_30": 1939.843914}, "trend_signal": 1, "fair_value": 1638.04419, "relative_strength": -8.381756, "rate_of_change": 0.9877421400755959, "market_dynamics": 0.951059, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2096.042034, "high": 2133.244106, "low": 2096.042034, "close": 2118.559082, "volume": 16000}, "trend_line": 1873.286556, "activity_lines": {"activity_5": 2115.099935, "activity_10": 2079.238799, "activity_20": 2009.628824, "activity_30": 1956.84275}, "trend_signal": 1, "fair_value": 1646.793518, "relative_strength": -7.353589, "rate_of_change": 0.9815995100770882, "market_dynamics": 1.103872, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2118.55908, "high": 2130.307099, "low": 2109.748059, "close": 2114.643066, "volume": 8400}, "trend_line": 1891.169649, "activity_lines": {"activity_5": 2116.796875, "activity_10": 2093.372024, "activity_20": 2024.290538, "activity_30": 1972.414138}, "trend_signal": 1, "fair_value": 1655.487921, "relative_strength": -6.437902, "rate_of_change": 0.9546373427344405, "market_dynamics": 1.179189, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2107.790042, "high": 2121.496061, "low": 2107.790042, "close": 2110.727051, "volume": 10000}, "trend_line": 1907.616874, "activity_lines": {"activity_5": 2113.729329, "activity_10": 2102.681439, "activity_20": 2037.297272, "activity_30": 1986.579132}, "trend_signal": 1, "fair_value": 1664.079684, "relative_strength": -7.946582, "rate_of_change": 0.8696853298537744, "market_dynamics": 1.148785, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2115.622102, "high": 2397.574327, "low": 2114.643101, "close": 2251.703125, "volume": 26000}, "trend_line": 1928.600134, "activity_lines": {"activity_5": 2158.959147, "activity_10": 2134.329863, "activity_20": 2062.61144, "activity_30": 2008.778244}, "trend_signal": 1, "fair_value": 1673.276919, "relative_strength": -6.144109, "rate_of_change": 1.0999724465637104, "market_dynamics": 1.360647, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2215.480116, "high": 2244.850157, "low": 2140.09701, "close": 2178.278076, "volume": 26000}, "trend_line": 1946.744291, "activity_lines": {"activity_5": 2171.88195, "activity_10": 2147.110272, "activity_20": 2079.375669, "activity_30": 2024.886499}, "trend_signal": 1, "fair_value": 1681.854371, "relative_strength": -8.760357, "rate_of_change": 0.940794137682039, "market_dynamics": 1.439494, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2178.278129, "high": 2232.123203, "low": 2178.278129, "close": 2218.417236, "volume": 34200}, "trend_line": 1963.713652, "activity_lines": {"activity_5": 2193.093668, "activity_10": 2163.486306, "activity_20": 2098.447554, "activity_30": 2042.413786}, "trend_signal": 1, "fair_value": 1690.444583, "relative_strength": -9.873867, "rate_of_change": 0.8716789913524363, "market_dynamics": 1.647858, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2199.816122, "high": 2216.459145, "low": 2031.427914, "close": 2136.181152, "volume": 34300}, "trend_line": 1977.876542, "activity_lines": {"activity_5": 2180.236149, "activity_10": 2162.400519, "activity_20": 2108.004481, "activity_30": 2053.540721}, "trend_signal": 1, "fair_value": 1698.579213, "relative_strength": -7.660907, "rate_of_change": 0.7212298995617545, "market_dynamics": 1.54104, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2103.873927, "high": 2153.802976, "low": 2037.301834, "close": 2148.907959, "volume": 18500}, "trend_line": 1992.398393, "activity_lines": {"activity_5": 2170.185026, "activity_10": 2162.293692, "activity_20": 2117.575373, "activity_30": 2064.575006}, "trend_signal": 1, "fair_value": 1707.087683, "relative_strength": -3.509904, "rate_of_change": 0.7342142288272293, "market_dynamics": 1.029011, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2114.643099, "high": 2168.488037, "low": 2114.643099, "close": 2129.328125, "volume": 12200}, "trend_line": 2006.137048, "activity_lines": {"activity_5": 2151.061898, "activity_10": 2158.288698, "activity_20": 2124.204618, "activity_30": 2073.409182}, "trend_signal": 1, "fair_value": 1714.581942, "relative_strength": -3.105159, "rate_of_change": 0.6895536077658394, "market_dynamics": 0.440463, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.852941, "high": 2118.55896, "low": 2061.776855, "close": 2098.0, "volume": 30300}, "trend_line": 2015.763896, "activity_lines": {"activity_5": 2129.654394, "activity_10": 2148.676682, "activity_20": 2126.582192, "activity_30": 2079.335824}, "trend_signal": 1, "fair_value": 1722.107919, "relative_strength": -4.045239, "rate_of_change": 0.4798699076714265, "market_dynamics": -0.15482, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1958.0, "high": 2030.0, "low": 1958.0, "close": 1992.0, "volume": 21900}, "trend_line": 2019.736239, "activity_lines": {"activity_5": 2078.26543, "activity_10": 2119.863139, "activity_20": 2117.77364, "activity_30": 2077.80267}, "trend_signal": 1, "fair_value": 1729.195908, "relative_strength": -8.027127, "rate_of_change": 0.1970639025672944, "market_dynamics": -0.628202, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1989.0, "high": 2054.0, "low": 1979.0, "close": 2010.0, "volume": 10800}, "trend_line": 2025.222319, "activity_lines": {"activity_5": 2047.970947, "activity_10": 2096.623397, "activity_20": 2110.405597, "activity_30": 2077.174525}, "trend_signal": 1, "fair_value": 1736.42343, "relative_strength": -12.84502, "rate_of_change": 0.27162358599438396, "market_dynamics": -0.96904, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2005.0, "high": 2010.0, "low": 1966.0, "close": 2001.0, "volume": 8300}, "trend_line": 2029.396761, "activity_lines": {"activity_5": 2023.088542, "activity_10": 2073.649893, "activity_20": 2101.60181, "activity_30": 2075.611795}, "trend_signal": 0, "fair_value": 1743.605335, "relative_strength": -14.942466, "rate_of_change": 0.20612265432968496, "market_dynamics": -1.128922, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.0, "high": 1994.0, "low": 1955.0, "close": 1958.0, "volume": 11900}, "trend_line": 2030.506201, "activity_lines": {"activity_5": 1993.733333, "activity_10": 2044.853245, "activity_20": 2088.36284, "activity_30": 2071.005552}, "trend_signal": 0, "fair_value": 1750.674611, "relative_strength": -17.901582, "rate_of_change": 0.0546684621420833, "market_dynamics": -1.338959, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1979.0, "low": 1900.0, "close": 1924.0, "volume": 9300}, "trend_line": 2032.636112, "activity_lines": {"activity_5": 1964.466667, "activity_10": 2015.214835, "activity_20": 2071.839169, "activity_30": 2064.134185}, "trend_signal": 0, "fair_value": 1757.290477, "relative_strength": -18.464646, "rate_of_change": 0.10489556736891703, "market_dynamics": -1.409581, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1924.0, "high": 1928.0, "low": 1900.0, "close": 1900.0, "volume": 3100}, "trend_line": 2033.802856, "activity_lines": {"activity_5": 1938.8, "activity_10": 1985.836026, "activity_20": 2053.270955, "activity_30": 2055.577016}, "trend_signal": 0, "fair_value": 1763.601561, "relative_strength": -23.015417, "rate_of_change": 0.057400534857766417, "market_dynamics": -1.43267, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1902.0, "high": 1945.0, "low": 1884.0, "close": 1890.0, "volume": 11100}, "trend_line": 2033.983598, "activity_lines": {"activity_5": 1915.933333, "activity_10": 1960.42844, "activity_20": 2034.609303, "activity_30": 2046.299412}, "trend_signal": 0, "fair_value": 1770.874908, "relative_strength": -21.341377, "rate_of_change": 0.008886898721122126, "market_dynamics": -1.433679, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1802.0, "close": 1833.0, "volume": 12500}, "trend_line": 2030.991638, "activity_lines": {"activity_5": 1882.066667, "activity_10": 1929.133239, "activity_20": 2011.341726, "activity_30": 2033.332729}, "trend_signal": 0, "fair_value": 1777.499111, "relative_strength": -25.564124, "rate_of_change": -0.14709853132257475, "market_dynamics": -1.437719, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1849.0, "low": 1813.0, "close": 1840.0, "volume": 6700}, "trend_line": 2030.223649, "activity_lines": {"activity_5": 1861.733333, "activity_10": 1904.854545, "activity_20": 1990.156564, "activity_30": 2021.010688}, "trend_signal": 0, "fair_value": 1784.252711, "relative_strength": -28.145183, "rate_of_change": -0.037813498865815774, "market_dynamics": -1.446185, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1812.0, "high": 1839.0, "low": 1808.0, "close": 1808.0, "volume": 2200}, "trend_line": 2028.193193, "activity_lines": {"activity_5": 1838.6, "activity_10": 1880.018182, "activity_20": 1967.324845, "activity_30": 2006.673678}, "trend_signal": 0, "fair_value": 1790.269886, "relative_strength": -29.148817, "rate_of_change": -0.10001144460119321, "market_dynamics": -1.453571, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1806.0, "high": 1848.0, "low": 1730.0, "close": 1819.0, "volume": 12900}, "trend_line": 2024.342969, "activity_lines": {"activity_5": 1826.866667, "activity_10": 1862.454545, "activity_20": 1946.940346, "activity_30": 1993.177343}, "trend_signal": 0, "fair_value": 1796.478323, "relative_strength": -27.590821, "rate_of_change": -0.1898351702041249, "market_dynamics": -1.431097, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1819.0, "high": 1895.0, "low": 1819.0, "close": 1861.0, "volume": 11500}, "trend_line": 2023.426514, "activity_lines": {"activity_5": 1834.533333, "activity_10": 1855.672727, "activity_20": 1931.982318, "activity_30": 1982.639087}, "trend_signal": 0, "fair_value": 1803.137114, "relative_strength": -30.852129, "rate_of_change": -0.04527172589004318, "market_dynamics": -1.404352, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1879.0, "high": 1895.0, "low": 1836.0, "close": 1895.0, "volume": 4400}, "trend_line": 2022.272786, "activity_lines": {"activity_5": 1855.466667, "activity_10": 1857.781818, "activity_20": 1921.47021, "activity_30": 1974.353505}, "trend_signal": 0, "fair_value": 1809.844806, "relative_strength": -27.232451, "rate_of_change": -0.057018527335557144, "market_dynamics": -1.295089, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1900.0, "high": 1970.0, "low": 1900.0, "close": 1970.0, "volume": 7800}, "trend_line": 2022.999028, "activity_lines": {"activity_5": 1897.266667, "activity_10": 1875.454545, "activity_20": 1919.128231, "activity_30": 1970.981068}, "trend_signal": 0, "fair_value": 1817.051379, "relative_strength": -24.326419, "rate_of_change": 0.03591216798384768, "market_dynamics": -0.951583, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1970.0, "high": 2018.0, "low": 1969.0, "close": 1996.0, "volume": 6800}, "trend_line": 2023.710832, "activity_lines": {"activity_5": 1939.066667, "activity_10": 1897.636364, "activity_20": 1920.603885, "activity_30": 1969.239195}, "trend_signal": 0, "fair_value": 1824.213307, "relative_strength": -21.525524, "rate_of_change": 0.035185582896880625, "market_dynamics": -0.551454, "expectation": {"probability": 55.7546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12efc49e-196f-4480-aa34-041a0b89d2bf/", "share_image": "https://sharemaestro.com/terminal/12efc49e-196f-4480-aa34-041a0b89d2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}