{"ticker": {"uuid": "12f0c34d-082b-40bd-913b-fe68df57248d", "symbol": "BYMA", "name": "Bolsas y Mercados Argentinos S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYMA fell 2.14%, moving from 303.49 to 297.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.85 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.00"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.25, "high": 298.0, "low": 283.0, "close": 297.0, "volume": 19348122}, "trend_line": 307.61383, "activity_lines": {"activity_5": 290.316667, "activity_10": 299.752855, "activity_20": 307.098267, "activity_30": 308.675069}, "trend_signal": 0, "fair_value": 174.927755, "relative_strength": -5.851135, "rate_of_change": -0.08645867986645704, "market_dynamics": -1.094207, "expectation": {"probability": 47.8454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.685363, "high": 39.916713, "low": 35.544889, "close": 36.780403, "volume": 10557760}, "trend_line": 26.972794, "activity_lines": {"activity_5": 36.102452, "activity_10": 34.791376, "activity_20": 32.082662, "activity_30": 30.068118}, "trend_signal": 1, "fair_value": 12.349768, "relative_strength": -18.454379, "rate_of_change": 2.593139082297686, "market_dynamics": 0.952507, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.445686, "high": 37.445686, "low": 34.879608, "close": 36.305206, "volume": 8077580}, "trend_line": 27.583056, "activity_lines": {"activity_5": 36.371732, "activity_10": 35.280502, "activity_20": 32.652072, "activity_30": 30.670209}, "trend_signal": 1, "fair_value": 12.559788, "relative_strength": -24.42969, "rate_of_change": 2.2625094011395284, "market_dynamics": 0.968936, "expectation": {"probability": 60.1391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.5428, "high": 37.255598, "low": 34.689529, "close": 35.354809, "volume": 12748060}, "trend_line": 28.171687, "activity_lines": {"activity_5": 36.09295, "activity_10": 35.470582, "activity_20": 33.087301, "activity_30": 31.171612}, "trend_signal": 1, "fair_value": 12.763452, "relative_strength": -27.760736, "rate_of_change": 2.1340311240349856, "market_dynamics": 1.072739, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.830006, "high": 37.255605, "low": 33.26393, "close": 37.018005, "volume": 39236910}, "trend_line": 28.775559, "activity_lines": {"activity_5": 36.374902, "activity_10": 35.866294, "activity_20": 33.641568, "activity_30": 31.742342}, "trend_signal": 1, "fair_value": 12.978772, "relative_strength": -24.821052, "rate_of_change": 2.143542202495728, "market_dynamics": 1.230077, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.588237, "high": 38.205998, "low": 33.263931, "close": 34.784565, "volume": 23291170}, "trend_line": 29.304209, "activity_lines": {"activity_5": 35.830006, "activity_10": 35.798038, "activity_20": 33.945122, "activity_30": 32.13002}, "trend_signal": 1, "fair_value": 13.177288, "relative_strength": -27.944039, "rate_of_change": 1.8371493669332328, "market_dynamics": 1.013583, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.784564, "high": 35.354805, "low": 33.454008, "close": 35.117207, "volume": 18559850}, "trend_line": 29.852451, "activity_lines": {"activity_5": 35.519542, "activity_10": 35.767798, "activity_20": 34.251661, "activity_30": 32.505052}, "trend_signal": 1, "fair_value": 13.376649, "relative_strength": -29.54969, "rate_of_change": 1.8708643526259259, "market_dynamics": 0.69274, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.307286, "high": 36.732883, "low": 35.307286, "close": 36.352722, "volume": 11587470}, "trend_line": 30.433373, "activity_lines": {"activity_5": 35.731797, "activity_10": 35.903445, "activity_20": 34.645589, "activity_30": 32.924424}, "trend_signal": 1, "fair_value": 13.58311, "relative_strength": -30.656159, "rate_of_change": 1.9459775681400535, "market_dynamics": 0.346517, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.732883, "high": 36.732883, "low": 34.404409, "close": 35.069687, "volume": 10552100}, "trend_line": 30.922824, "activity_lines": {"activity_5": 35.513205, "activity_10": 35.741877, "activity_20": 34.876302, "activity_30": 33.223541}, "trend_signal": 1, "fair_value": 13.780002, "relative_strength": -29.879787, "rate_of_change": 1.6082706310601818, "market_dynamics": -0.267783, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.069688, "high": 35.402326, "low": 32.978811, "close": 33.834167, "volume": 12065810}, "trend_line": 31.320839, "activity_lines": {"activity_5": 34.901782, "activity_10": 35.362582, "activity_20": 34.945379, "activity_30": 33.41137}, "trend_signal": 1, "fair_value": 13.965725, "relative_strength": -30.456618, "rate_of_change": 1.2871237115989178, "market_dynamics": -0.604051, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.834166, "high": 36.685362, "low": 32.78873, "close": 36.162643, "volume": 26966790}, "trend_line": 31.722255, "activity_lines": {"activity_5": 35.278773, "activity_10": 35.442069, "activity_20": 35.189958, "activity_30": 33.723745}, "trend_signal": 1, "fair_value": 14.16851, "relative_strength": -29.169514, "rate_of_change": 1.2816259487812607, "market_dynamics": -0.597589, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.830008, "high": 44.668705, "low": 33.263932, "close": 43.053028, "volume": 27446470}, "trend_line": 32.319335, "activity_lines": {"activity_5": 37.860687, "activity_10": 36.782994, "activity_20": 36.033861, "activity_30": 34.454762}, "trend_signal": 1, "fair_value": 14.415464, "relative_strength": -29.828685, "rate_of_change": 1.8822117154029618, "market_dynamics": -0.303317, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.528226, "high": 50.941333, "low": 42.00759, "close": 50.513657, "volume": 12711090}, "trend_line": 33.098617, "activity_lines": {"activity_5": 42.400423, "activity_10": 39.366349, "activity_20": 37.515151, "activity_30": 35.628589}, "trend_signal": 1, "fair_value": 14.706878, "relative_strength": -23.127831, "rate_of_change": 2.4111944134989005, "market_dynamics": 0.189625, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.513651, "high": 56.025963, "low": 48.327737, "close": 50.371094, "volume": 20233650}, "trend_line": 33.874693, "activity_lines": {"activity_5": 45.948576, "activity_10": 41.665448, "activity_20": 38.88214, "activity_30": 36.742943}, "trend_signal": 1, "fair_value": 14.997349, "relative_strength": -23.043338, "rate_of_change": 2.3447384523649535, "market_dynamics": 0.797968, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.371093, "high": 51.939251, "low": 39.1564, "close": 40.296879, "volume": 15205080}, "trend_line": 34.250023, "activity_lines": {"activity_5": 45.118563, "activity_10": 41.859849, "activity_20": 39.19283, "activity_30": 37.157277}, "trend_signal": 1, "fair_value": 15.220959, "relative_strength": -26.053105, "rate_of_change": 1.1079952813151641, "market_dynamics": 0.81924, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.581995, "high": 51.986771, "low": 39.061356, "close": 51.321491, "volume": 20345360}, "trend_line": 35.002117, "activity_lines": {"activity_5": 47.532573, "activity_10": 43.999108, "activity_20": 40.522708, "activity_30": 38.258662}, "trend_signal": 1, "fair_value": 15.520917, "relative_strength": -11.157511, "rate_of_change": 2.195893415896391, "market_dynamics": 0.85667, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.176853, "high": 52.271891, "low": 45.904228, "close": 48.850464, "volume": 15886740}, "trend_line": 35.671844, "activity_lines": {"activity_5": 48.112318, "activity_10": 45.388418, "activity_20": 41.53262, "activity_30": 39.152104}, "trend_signal": 1, "fair_value": 15.803103, "relative_strength": -12.683065, "rate_of_change": 1.9133899815259796, "market_dynamics": 0.748774, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.420697, "high": 49.753335, "low": 45.524065, "close": 46.569504, "volume": 12917250}, "trend_line": 36.299554, "activity_lines": {"activity_5": 47.545247, "activity_10": 46.113313, "activity_20": 42.244513, "activity_30": 39.855179}, "trend_signal": 1, "fair_value": 16.070872, "relative_strength": -17.625672, "rate_of_change": 1.759679146387836, "market_dynamics": 0.477612, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.234781, "high": 48.185183, "low": 44.003428, "close": 47.709984, "volume": 17620660}, "trend_line": 37.028673, "activity_lines": {"activity_5": 47.621279, "activity_10": 46.859808, "activity_20": 42.999628, "activity_30": 40.591336}, "trend_signal": 1, "fair_value": 16.345338, "relative_strength": -23.921094, "rate_of_change": 2.0086169653764814, "market_dynamics": 0.610192, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.850464, "high": 61.585793, "low": 47.805024, "close": 59.637474, "volume": 31048910}, "trend_line": 38.212583, "activity_lines": {"activity_5": 51.850549, "activity_10": 49.545114, "activity_20": 44.832312, "activity_30": 42.049968}, "trend_signal": 1, "fair_value": 16.696789, "relative_strength": -20.727966, "rate_of_change": 3.197279038327959, "market_dynamics": 0.777804, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.875078, "high": 67.383223, "low": 59.684998, "close": 66.622902, "volume": 28224930}, "trend_line": 39.626248, "activity_lines": {"activity_5": 57.118922, "activity_10": 53.031347, "activity_20": 47.216679, "activity_30": 43.882892}, "trend_signal": 1, "fair_value": 17.091292, "relative_strength": -15.381913, "rate_of_change": 3.6994751179212213, "market_dynamics": 1.066218, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.296507, "high": 65.910101, "low": 50.846293, "close": 52.414452, "volume": 30281780}, "trend_line": 40.450336, "activity_lines": {"activity_5": 56.631051, "activity_10": 53.380402, "activity_20": 48.105075, "activity_30": 44.707937}, "trend_signal": 1, "fair_value": 17.396617, "relative_strength": -18.20655, "rate_of_change": 2.079651850965056, "market_dynamics": 1.215568, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.461969, "high": 65.577464, "low": 47.519901, "close": 59.162277, "volume": 9009880}, "trend_line": 41.44369, "activity_lines": {"activity_5": 58.154855, "activity_10": 54.786127, "activity_20": 49.561673, "activity_30": 45.915159}, "trend_signal": 1, "fair_value": 17.743705, "relative_strength": -4.796863, "rate_of_change": 2.455737326879056, "market_dynamics": 1.241939, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.209796, "high": 59.589957, "low": 50.371095, "close": 55.93092, "volume": 7400740}, "trend_line": 42.306968, "activity_lines": {"activity_5": 57.762023, "activity_10": 55.447085, "activity_20": 50.60168, "activity_30": 46.849819}, "trend_signal": 1, "fair_value": 18.068323, "relative_strength": -12.720268, "rate_of_change": 2.083014326185726, "market_dynamics": 0.883858, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.93092, "high": 58.734594, "low": 52.652047, "close": 56.643719, "volume": 16436730}, "trend_line": 43.067286, "activity_lines": {"activity_5": 57.058727, "activity_10": 56.136555, "activity_20": 51.611591, "activity_30": 47.774771}, "trend_signal": 1, "fair_value": 18.396311, "relative_strength": -9.045768, "rate_of_change": 1.7971460398674877, "market_dynamics": 0.532872, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.201465, "high": 75.081438, "low": 56.07348, "close": 70.424484, "volume": 23752850}, "trend_line": 44.296467, "activity_lines": {"activity_5": 61.148604, "activity_10": 59.034403, "activity_20": 53.840499, "activity_30": 49.539752}, "trend_signal": 1, "fair_value": 18.812169, "relative_strength": -20.002735, "rate_of_change": 2.854094404741448, "market_dynamics": 0.665351, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.374889, "high": 72.467848, "low": 58.164357, "close": 67.620819, "volume": 18952850}, "trend_line": 45.487633, "activity_lines": {"activity_5": 64.050487, "activity_10": 61.075167, "activity_20": 55.632679, "activity_30": 51.044549}, "trend_signal": 1, "fair_value": 19.209909, "relative_strength": -18.450172, "rate_of_change": 2.689076760907371, "market_dynamics": 0.771296, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.573299, "high": 79.738386, "low": 67.573299, "close": 78.883026, "volume": 19179340}, "trend_line": 47.022525, "activity_lines": {"activity_5": 69.692681, "activity_10": 64.822325, "activity_20": 58.34267, "activity_30": 53.19909}, "trend_signal": 1, "fair_value": 19.680252, "relative_strength": -11.628389, "rate_of_change": 3.3743061548179467, "market_dynamics": 1.048423, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.97807, "high": 95.039794, "low": 76.031838, "close": 78.455353, "volume": 14742420}, "trend_line": 48.456042, "activity_lines": {"activity_5": 73.877601, "activity_10": 67.904207, "activity_20": 60.809405, "activity_30": 55.227014}, "trend_signal": 1, "fair_value": 20.147414, "relative_strength": -10.055107, "rate_of_change": 3.048575124368576, "market_dynamics": 1.325713, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.407831, "high": 87.389092, "low": 75.128961, "close": 84.727982, "volume": 18020970}, "trend_line": 50.087559, "activity_lines": {"activity_5": 78.651768, "activity_10": 71.567559, "activity_20": 63.666935, "activity_30": 57.56714}, "trend_signal": 1, "fair_value": 20.654025, "relative_strength": -4.978486, "rate_of_change": 3.3670042633692665, "market_dynamics": 1.342185, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.68046, "high": 85.53582, "low": 76.031839, "close": 80.166061, "volume": 13491660}, "trend_line": 51.538499, "activity_lines": {"activity_5": 80.033011, "activity_10": 73.945281, "activity_20": 65.847645, "activity_30": 59.507688}, "trend_signal": 1, "fair_value": 21.131861, "relative_strength": -8.003787, "rate_of_change": 2.896807169221409, "market_dynamics": 1.394126, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.30864, "high": 93.043963, "low": 79.073119, "close": 92.568764, "volume": 11701140}, "trend_line": 53.398112, "activity_lines": {"activity_5": 84.899049, "activity_10": 78.3318, "activity_20": 69.000024, "activity_30": 62.154802}, "trend_signal": 1, "fair_value": 21.689991, "relative_strength": -6.137822, "rate_of_change": 3.6082017056802447, "market_dynamics": 1.41136, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.663798, "high": 102.452901, "low": 91.048125, "close": 98.936432, "volume": 14976550}, "trend_line": 55.485819, "activity_lines": {"activity_5": 90.224448, "activity_10": 83.145998, "activity_20": 72.523059, "activity_30": 65.092758}, "trend_signal": 1, "fair_value": 22.289291, "relative_strength": 2.561214, "rate_of_change": 3.9097019010709624, "market_dynamics": 1.41823, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.791787, "high": 105.399146, "low": 95.515001, "close": 104.021065, "volume": 18752320}, "trend_line": 57.774694, "activity_lines": {"activity_5": 95.90783, "activity_10": 88.161509, "activity_20": 76.29976, "activity_30": 68.224064}, "trend_signal": 1, "fair_value": 22.921799, "relative_strength": -4.924214, "rate_of_change": 4.125153131469498, "market_dynamics": 1.442571, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.919773, "high": 123.456693, "low": 104.068579, "close": 113.857681, "volume": 24814850}, "trend_line": 60.336017, "activity_lines": {"activity_5": 103.165703, "activity_10": 94.091129, "activity_20": 80.757806, "activity_30": 71.842321}, "trend_signal": 1, "fair_value": 23.616807, "relative_strength": -2.149363, "rate_of_change": 4.43329565709167, "market_dynamics": 1.597897, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.097358, "high": 121.175747, "low": 106.919773, "close": 120.890625, "volume": 16253390}, "trend_line": 63.206219, "activity_lines": {"activity_5": 110.825911, "activity_10": 100.259212, "activity_20": 85.535366, "activity_30": 75.74907}, "trend_signal": 1, "fair_value": 24.356342, "relative_strength": -0.60622, "rate_of_change": 4.7570292881613305, "market_dynamics": 1.642952, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.890618, "high": 128.303725, "low": 105.68426, "close": 109.200737, "volume": 16833670}, "trend_line": 65.67567, "activity_lines": {"activity_5": 111.874519, "activity_10": 103.384295, "activity_20": 88.868322, "activity_30": 78.716459}, "trend_signal": 1, "fair_value": 25.020268, "relative_strength": 5.140297, "rate_of_change": 3.906974723484092, "market_dynamics": 1.616475, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.295773, "high": 114.047763, "low": 98.651312, "close": 101.787621, "volume": 6272580}, "trend_line": 67.856833, "activity_lines": {"activity_5": 109.34329, "activity_10": 104.40554, "activity_20": 91.207885, "activity_30": 81.046262}, "trend_signal": 1, "fair_value": 25.636294, "relative_strength": 4.2461, "rate_of_change": 3.32111267384101, "market_dynamics": 1.384299, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.977709, "high": 106.302013, "low": 91.238203, "close": 95.847633, "volume": 16596010}, "trend_line": 69.882765, "activity_lines": {"activity_5": 104.641986, "activity_10": 103.93034, "activity_20": 92.718791, "activity_30": 82.85212}, "trend_signal": 1, "fair_value": 26.214623, "relative_strength": -4.82871, "rate_of_change": 2.9855976331816305, "market_dynamics": 1.028693, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.229871, "high": 99.791783, "low": 90.287806, "close": 98.841385, "volume": 15270840}, "trend_line": 72.049672, "activity_lines": {"activity_5": 101.483495, "activity_10": 103.683236, "activity_20": 94.285589, "activity_30": 84.720418}, "trend_signal": 1, "fair_value": 26.811032, "relative_strength": 3.273044, "rate_of_change": 3.1007745615102587, "market_dynamics": 0.631728, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.642992, "high": 107.680105, "low": 95.134841, "close": 99.411629, "volume": 21835430}, "trend_line": 74.157971, "activity_lines": {"activity_5": 99.516171, "activity_10": 103.283205, "activity_20": 95.720011, "activity_30": 86.485706}, "trend_signal": 1, "fair_value": 27.411505, "relative_strength": 9.556615, "rate_of_change": 2.9261743204049595, "market_dynamics": 0.326246, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.791791, "high": 113.667602, "low": 95.182363, "close": 112.907288, "volume": 28572140}, "trend_line": 76.486447, "activity_lines": {"activity_5": 103.479333, "activity_10": 104.98701, "activity_20": 98.283598, "activity_30": 88.985662}, "trend_signal": 1, "fair_value": 28.098401, "relative_strength": 16.751029, "rate_of_change": 3.13988633804449, "market_dynamics": 0.291109, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.047771, "high": 132.105334, "low": 110.246179, "close": 130.964859, "volume": 32769100}, "trend_line": 79.168153, "activity_lines": {"activity_5": 113.214582, "activity_10": 109.604219, "activity_20": 102.278891, "activity_30": 92.500398}, "trend_signal": 1, "fair_value": 28.901315, "relative_strength": 18.036624, "rate_of_change": 3.5061191952085387, "market_dynamics": 0.476117, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.055721, "high": 137.332512, "low": 125.452537, "close": 129.016525, "volume": 15125280}, "trend_line": 81.789668, "activity_lines": {"activity_5": 120.355238, "activity_10": 113.284851, "activity_20": 105.746712, "activity_30": 95.716422}, "trend_signal": 1, "fair_value": 29.691592, "relative_strength": 17.774229, "rate_of_change": 3.311325199161842, "market_dynamics": 0.590676, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.154922, "high": 142.084499, "low": 127.35333, "close": 131.962784, "volume": 10097580}, "trend_line": 84.845198, "activity_lines": {"activity_5": 126.26672, "activity_10": 117.046703, "activity_20": 109.147103, "activity_30": 98.953397}, "trend_signal": 1, "fair_value": 30.500522, "relative_strength": 20.56736, "rate_of_change": 3.7358386147257496, "market_dynamics": 0.656363, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.345006, "high": 150.638085, "low": 130.109486, "close": 148.02449, "volume": 19548370}, "trend_line": 88.068631, "activity_lines": {"activity_5": 135.324011, "activity_10": 123.399681, "activity_20": 113.718517, "activity_30": 103.02948}, "trend_signal": 1, "fair_value": 31.412587, "relative_strength": 31.683967, "rate_of_change": 3.7991932083180475, "market_dynamics": 0.809607, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.557058, "high": 152.557058, "low": 124.788987, "close": 137.263092, "volume": 29530930}, "trend_line": 91.015719, "activity_lines": {"activity_5": 137.553312, "activity_10": 127.302699, "activity_20": 116.895513, "activity_30": 106.203317}, "trend_signal": 1, "fair_value": 32.254967, "relative_strength": 27.814459, "rate_of_change": 3.3463538226227314, "market_dynamics": 0.736267, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.321905, "high": 142.80715, "low": 131.910224, "close": 140.36969, "volume": 19455460}, "trend_line": 94.142392, "activity_lines": {"activity_5": 139.194425, "activity_10": 131.260328, "activity_20": 120.036745, "activity_30": 109.387444}, "trend_signal": 1, "fair_value": 33.116689, "relative_strength": 21.562237, "rate_of_change": 3.43531099281872, "market_dynamics": 0.745845, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.417476, "high": 157.71874, "low": 138.601309, "close": 155.998169, "volume": 22048520}, "trend_line": 97.751998, "activity_lines": {"activity_5": 145.418043, "activity_10": 137.358006, "activity_20": 124.37361, "activity_30": 113.378139}, "trend_signal": 1, "fair_value": 34.074492, "relative_strength": 19.039807, "rate_of_change": 3.83419830675218, "market_dynamics": 0.900467, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.093758, "high": 169.189191, "low": 151.601173, "close": 162.498093, "volume": 31894686}, "trend_line": 101.180685, "activity_lines": {"activity_5": 152.009526, "activity_10": 143.543843, "activity_20": 128.960264, "activity_30": 117.555306}, "trend_signal": 1, "fair_value": 35.074763, "relative_strength": 27.55721, "rate_of_change": 3.5075364904561814, "market_dynamics": 0.982842, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.27746, "high": 168.233332, "low": 147.6821, "close": 157.001846, "volume": 26666042}, "trend_line": 104.193317, "activity_lines": {"activity_5": 154.733239, "activity_10": 147.572967, "activity_20": 132.653132, "activity_30": 121.156672}, "trend_signal": 1, "fair_value": 36.039327, "relative_strength": 17.679404, "rate_of_change": 2.977477371298679, "market_dynamics": 1.147196, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.762879, "high": 164.887784, "low": 149.593843, "close": 153.656296, "volume": 33045350}, "trend_line": 107.568045, "activity_lines": {"activity_5": 155.743278, "activity_10": 149.946715, "activity_20": 135.661492, "activity_30": 124.347832}, "trend_signal": 1, "fair_value": 36.980066, "relative_strength": 11.673817, "rate_of_change": 3.2389102268430565, "market_dynamics": 1.433586, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.612153, "high": 167.277449, "low": 150.549701, "close": 162.976028, "volume": 20009316}, "trend_line": 111.028503, "activity_lines": {"activity_5": 158.767014, "activity_10": 153.274068, "activity_20": 139.266552, "activity_30": 127.92254}, "trend_signal": 1, "fair_value": 37.979685, "relative_strength": 9.198213, "rate_of_change": 3.2169944150235352, "market_dynamics": 1.530153, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.170867, "high": 164.170867, "low": 145.770345, "close": 151.744553, "volume": 19444676}, "trend_line": 114.222291, "activity_lines": {"activity_5": 156.539837, "activity_10": 153.977314, "activity_20": 141.496997, "activity_30": 130.549382}, "trend_signal": 1, "fair_value": 38.908021, "relative_strength": 10.437627, "rate_of_change": 2.8765478356490117, "market_dynamics": 1.308054, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.505586, "high": 167.516417, "low": 149.115908, "close": 161.781189, "volume": 19842096}, "trend_line": 117.726873, "activity_lines": {"activity_5": 157.941779, "activity_10": 156.092166, "activity_20": 144.456058, "activity_30": 133.617698}, "trend_signal": 1, "fair_value": 39.899386, "relative_strength": 12.71719, "rate_of_change": 3.0682119657361793, "market_dynamics": 1.139116, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.718749, "high": 162.259138, "low": 153.178346, "close": 155.568024, "volume": 4152092}, "trend_line": 120.564991, "activity_lines": {"activity_5": 157.320459, "activity_10": 156.535199, "activity_20": 146.595182, "activity_30": 136.059063}, "trend_signal": 1, "fair_value": 40.852885, "relative_strength": 8.457755, "rate_of_change": 2.4107647877473215, "market_dynamics": 0.64224, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.851135, "high": 165.126739, "low": 147.204165, "close": 164.170868, "volume": 15453304}, "trend_line": 123.783326, "activity_lines": {"activity_5": 159.662342, "activity_10": 158.405229, "activity_20": 149.388493, "activity_30": 138.872345}, "trend_signal": 1, "fair_value": 41.862036, "relative_strength": 11.62609, "rate_of_change": 2.669377713469075, "market_dynamics": 0.229063, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.931917, "high": 177.314115, "low": 158.435657, "close": 171.817856, "volume": 15225102}, "trend_line": 126.881154, "activity_lines": {"activity_5": 163.85225, "activity_10": 161.176389, "activity_20": 152.648327, "activity_30": 141.971347}, "trend_signal": 1, "fair_value": 42.919314, "relative_strength": 14.987962, "rate_of_change": 2.5026213950657556, "market_dynamics": 0.115912, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.534759, "high": 178.747923, "low": 167.516435, "close": 172.53476, "volume": 12448360}, "trend_line": 130.017134, "activity_lines": {"activity_5": 167.691671, "activity_10": 163.506111, "activity_20": 155.64296, "activity_30": 144.916741}, "trend_signal": 1, "fair_value": 43.980296, "relative_strength": 9.15195, "rate_of_change": 2.4715884913846256, "market_dynamics": -0.108276, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.012687, "high": 173.72959, "low": 138.601324, "close": 157.479767, "volume": 22186120}, "trend_line": 132.442194, "activity_lines": {"activity_5": 165.126747, "activity_10": 162.797896, "activity_20": 156.838607, "activity_30": 146.688524}, "trend_signal": 1, "fair_value": 44.944237, "relative_strength": 8.40374, "rate_of_change": 1.8651849378559613, "market_dynamics": -0.19335, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.479766, "high": 159.391508, "low": 147.204149, "close": 152.939377, "volume": 11222514}, "trend_line": 134.867971, "activity_lines": {"activity_5": 161.335121, "activity_10": 161.355397, "activity_20": 157.322606, "activity_30": 148.010923}, "trend_signal": 1, "fair_value": 45.87824, "relative_strength": 6.62153, "rate_of_change": 1.831574158307896, "market_dynamics": -0.433189, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.939391, "high": 155.090101, "low": 136.21164, "close": 139.318222, "volume": 8782212}, "trend_line": 136.426286, "activity_lines": {"activity_5": 153.178353, "activity_10": 157.510188, "activity_20": 156.254458, "activity_30": 148.298036}, "trend_signal": 1, "fair_value": 46.723679, "relative_strength": 4.010396, "rate_of_change": 1.1554374166420827, "market_dynamics": -0.801253, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.866088, "high": 138.601333, "low": 126.652926, "close": 137.406494, "volume": 18506670}, "trend_line": 137.708622, "activity_lines": {"activity_5": 146.041186, "activity_10": 153.578084, "activity_20": 154.878474, "activity_30": 148.361275}, "trend_signal": 1, "fair_value": 47.559004, "relative_strength": -7.385377, "rate_of_change": 0.9399478924464648, "market_dynamics": -1.078085, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.167526, "high": 160.10841, "low": 134.299898, "close": 153.178345, "volume": 27395594}, "trend_line": 139.347198, "activity_lines": {"activity_5": 146.455393, "activity_10": 152.978491, "activity_20": 154.973897, "activity_30": 149.359321}, "trend_signal": 1, "fair_value": 48.497007, "relative_strength": -1.239976, "rate_of_change": 1.1898862803231018, "market_dynamics": -1.075273, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.090102, "high": 155.568038, "low": 140.035126, "close": 145.770355, "volume": 11534788}, "trend_line": 140.410953, "activity_lines": {"activity_5": 145.690697, "activity_10": 151.00592, "activity_20": 154.24874, "activity_30": 149.773719}, "trend_signal": 1, "fair_value": 49.386095, "relative_strength": -3.748844, "rate_of_change": 0.7633845640728382, "market_dynamics": -1.09676, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.726226, "high": 152.222488, "low": 139.557206, "close": 150.071777, "volume": 16911790}, "trend_line": 141.383658, "activity_lines": {"activity_5": 147.140437, "activity_10": 150.106533, "activity_20": 153.867493, "activity_30": 150.396998}, "trend_signal": 1, "fair_value": 50.299308, "relative_strength": -7.440866, "rate_of_change": 0.6927557852270902, "market_dynamics": -0.970971, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.02765, "high": 169.428156, "low": 149.593844, "close": 154.612167, "volume": 38131630}, "trend_line": 142.897373, "activity_lines": {"activity_5": 150.294813, "activity_10": 150.132603, "activity_20": 153.908914, "activity_30": 151.25045}, "trend_signal": 1, "fair_value": 51.243231, "relative_strength": -5.14099, "rate_of_change": 1.070643539297866, "market_dynamics": -0.790168, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.373186, "high": 165.604674, "low": 152.939379, "close": 162.737061, "volume": 24120704}, "trend_line": 144.929021, "activity_lines": {"activity_5": 155.137891, "activity_10": 151.809721, "activity_20": 154.641521, "activity_30": 152.53043}, "trend_signal": 1, "fair_value": 52.237216, "relative_strength": -5.415429, "rate_of_change": 1.4217532186543544, "market_dynamics": -0.665893, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.692946, "high": 166.321592, "low": 154.134233, "close": 155.329071, "volume": 26719766}, "trend_line": 146.911735, "activity_lines": {"activity_5": 155.822934, "activity_10": 152.305037, "activity_20": 154.562093, "activity_30": 153.201401}, "trend_signal": 1, "fair_value": 53.184219, "relative_strength": -9.922151, "rate_of_change": 1.3680586443759852, "market_dynamics": -0.478386, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.240796, "high": 157.240796, "low": 143.380678, "close": 150.549713, "volume": 24012768}, "trend_line": 148.635346, "activity_lines": {"activity_5": 154.771476, "activity_10": 152.24421, "activity_20": 154.030674, "activity_30": 153.436109}, "trend_signal": 1, "fair_value": 54.101714, "relative_strength": -7.967186, "rate_of_change": 1.173228945938189, "market_dynamics": -0.427292, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.549712, "high": 154.134231, "low": 143.858613, "close": 153.656296, "volume": 19415474}, "trend_line": 150.443502, "activity_lines": {"activity_5": 154.436922, "activity_10": 152.874217, "activity_20": 153.852018, "activity_30": 153.760041}, "trend_signal": 1, "fair_value": 55.039926, "relative_strength": -7.82241, "rate_of_change": 1.2165047202164125, "market_dynamics": -0.508444, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.417312, "high": 156.284926, "low": 150.310746, "close": 152.939377, "volume": 18943318}, "trend_line": 151.777905, "activity_lines": {"activity_5": 153.624427, "activity_10": 153.36084, "activity_20": 153.621015, "activity_30": 153.921065}, "trend_signal": 1, "fair_value": 55.972889, "relative_strength": -9.749659, "rate_of_change": 0.8869794854948331, "market_dynamics": -0.705812, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.939391, "high": 156.523908, "low": 147.204164, "close": 151.983521, "volume": 24253772}, "trend_line": 152.478527, "activity_lines": {"activity_5": 152.604833, "activity_10": 153.426014, "activity_20": 153.302392, "activity_30": 153.934331}, "trend_signal": 1, "fair_value": 56.900051, "relative_strength": -12.300854, "rate_of_change": 0.4616100083869321, "market_dynamics": -0.781814, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.939391, "high": 155.090102, "low": 144.336549, "close": 152.461456, "volume": 19621852}, "trend_line": 153.260025, "activity_lines": {"activity_5": 152.461453, "activity_10": 153.313048, "activity_20": 153.081631, "activity_30": 153.93323}, "trend_signal": 0, "fair_value": 57.831585, "relative_strength": -14.373465, "rate_of_change": 0.5125298724849296, "market_dynamics": -0.762501, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.461455, "high": 154.851134, "low": 144.575516, "close": 151.505585, "volume": 19878560}, "trend_line": 153.911451, "activity_lines": {"activity_5": 152.190624, "activity_10": 153.039321, "activity_20": 152.766422, "activity_30": 153.82004}, "trend_signal": 0, "fair_value": 58.753662, "relative_strength": -15.020986, "rate_of_change": 0.4250462571697913, "market_dynamics": -0.695047, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.549717, "high": 170.145062, "low": 149.832813, "close": 155.090103, "volume": 36373130}, "trend_line": 154.146972, "activity_lines": {"activity_5": 153.050909, "activity_10": 153.313049, "activity_20": 152.841526, "activity_30": 153.896082}, "trend_signal": 0, "fair_value": 59.696398, "relative_strength": -16.659605, "rate_of_change": 0.15302370192066192, "market_dynamics": -0.360877, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.568024, "high": 175.402354, "low": 148.160023, "close": 164.409836, "volume": 50066186}, "trend_line": 155.051863, "activity_lines": {"activity_5": 156.922185, "activity_10": 155.190031, "activity_20": 153.8065, "activity_30": 154.558202}, "trend_signal": 0, "fair_value": 60.699262, "relative_strength": -15.888547, "rate_of_change": 0.5870313170991073, "market_dynamics": 0.095376, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.056807, "high": 179.225843, "low": 163.931902, "close": 174.685455, "volume": 36022354}, "trend_line": 156.195722, "activity_lines": {"activity_5": 163.45397, "activity_10": 158.757168, "activity_20": 155.748967, "activity_30": 155.824886}, "trend_signal": 0, "fair_value": 61.764963, "relative_strength": -16.530539, "rate_of_change": 0.7377267050315881, "market_dynamics": 0.546528, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.836165, "high": 179.942746, "low": 165.843647, "close": 173.490631, "volume": 109217674}, "trend_line": 156.778804, "activity_lines": {"activity_5": 168.074018, "activity_10": 161.88982, "activity_20": 157.563985, "activity_30": 156.940686}, "trend_signal": 1, "fair_value": 62.814562, "relative_strength": -18.786687, "rate_of_change": 0.3733021574048096, "market_dynamics": 1.011727, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.968568, "high": 185.439024, "low": 173.012681, "close": 174.924438, "volume": 83258252}, "trend_line": 157.193016, "activity_lines": {"activity_5": 171.770057, "activity_10": 164.952955, "activity_20": 159.511005, "activity_30": 158.111372}, "trend_signal": 1, "fair_value": 63.874512, "relative_strength": -15.965012, "rate_of_change": 0.2642015307120164, "market_dynamics": 1.258712, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.358245, "high": 189.740432, "low": 169.667146, "close": 189.023529, "volume": 58658502}, "trend_line": 158.260405, "activity_lines": {"activity_5": 178.604536, "activity_10": 170.136384, "activity_20": 162.717726, "activity_30": 160.164954}, "trend_signal": 1, "fair_value": 65.024513, "relative_strength": -15.549008, "rate_of_change": 0.6790308037603856, "market_dynamics": 1.381282, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.696294, "high": 215.071026, "low": 190.696294, "close": 204.79541, "volume": 80852986}, "trend_line": 159.965042, "activity_lines": {"activity_5": 188.43408, "activity_10": 177.544387, "activity_20": 167.254701, "activity_30": 163.167212}, "trend_signal": 1, "fair_value": 66.273446, "relative_strength": -11.982002, "rate_of_change": 1.0771089584915567, "market_dynamics": 1.501378, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.424047, "high": 243.269205, "low": 202.644691, "close": 230.603912, "volume": 46009060}, "trend_line": 162.219305, "activity_lines": {"activity_5": 204.174086, "activity_10": 188.702008, "activity_20": 173.937832, "activity_30": 167.724559}, "trend_signal": 1, "fair_value": 67.689839, "relative_strength": -5.181561, "rate_of_change": 1.4092222724512398, "market_dynamics": 1.551925, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.842878, "high": 258.085231, "low": 220.089327, "close": 245.180969, "volume": 52726160}, "trend_line": 165.333852, "activity_lines": {"activity_5": 221.045215, "activity_10": 201.080542, "activity_20": 181.565458, "activity_30": 173.076924}, "trend_signal": 1, "fair_value": 69.19804, "relative_strength": -4.82102, "rate_of_change": 1.919960759294349, "market_dynamics": 1.620609, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.357459, "high": 259.041104, "low": 234.188451, "close": 245.65889, "volume": 65748912}, "trend_line": 168.129776, "activity_lines": {"activity_5": 233.296294, "activity_10": 211.86016, "activity_20": 188.800492, "activity_30": 178.259185}, "trend_signal": 1, "fair_value": 70.709215, "relative_strength": -7.071951, "rate_of_change": 1.6910777594415358, "market_dynamics": 1.663087, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.747142, "high": 248.526498, "low": 219.850373, "close": 221.28418, "volume": 39051246}, "trend_line": 170.320314, "activity_lines": {"activity_5": 232.70684, "activity_10": 216.496135, "activity_20": 193.238465, "activity_30": 181.688501}, "trend_signal": 1, "fair_value": 72.06441, "relative_strength": -6.47485, "rate_of_change": 1.3028852188561793, "market_dynamics": 1.440146, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.629716, "high": 252.82794, "low": 224.151781, "close": 248.52652, "volume": 52655654}, "trend_line": 173.132169, "activity_lines": {"activity_5": 239.047456, "activity_10": 224.881734, "activity_20": 199.93184, "activity_30": 186.734063}, "trend_signal": 1, "fair_value": 73.590638, "relative_strength": 2.653404, "rate_of_change": 1.650921686299855, "market_dynamics": 1.361835, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.967803, "high": 248.04858, "low": 230.842882, "close": 236.339142, "volume": 30762744}, "trend_line": 175.282879, "activity_lines": {"activity_5": 238.410205, "activity_10": 229.522052, "activity_20": 205.017302, "activity_30": 190.811932}, "trend_signal": 1, "fair_value": 75.039277, "relative_strength": -2.332463, "rate_of_change": 1.2422359243936947, "market_dynamics": 1.099729, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.144299, "high": 235.144299, "low": 213.63721, "close": 219.850372, "volume": 27982192}, "trend_line": 176.860066, "activity_lines": {"activity_5": 231.894349, "activity_10": 230.043436, "activity_20": 208.181918, "activity_30": 193.687254}, "trend_signal": 1, "fair_value": 76.377522, "relative_strength": -3.457635, "rate_of_change": 0.8997952389862223, "market_dynamics": 0.701508, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.240051, "high": 222.240051, "low": 201.927783, "close": 215.54895, "volume": 46184282}, "trend_line": 178.795705, "activity_lines": {"activity_5": 225.633392, "activity_10": 228.939838, "activity_20": 210.62963, "activity_30": 196.183311}, "trend_signal": 1, "fair_value": 77.68855, "relative_strength": -4.094042, "rate_of_change": 1.0944466118202223, "market_dynamics": 0.504827, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.725461, "high": 222.956955, "low": 203.122621, "close": 222.001083, "volume": 45300996}, "trend_line": 181.097762, "activity_lines": {"activity_5": 223.530476, "activity_10": 228.270729, "activity_20": 213.382312, "activity_30": 198.970755}, "trend_signal": 1, "fair_value": 79.042394, "relative_strength": -0.414792, "rate_of_change": 1.2875348431887617, "market_dynamics": 0.191844, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.479008, "high": 233.710507, "low": 203.600572, "close": 206.946121, "volume": 23241850}, "trend_line": 183.352025, "activity_lines": {"activity_5": 216.361445, "activity_10": 224.264761, "activity_20": 214.375736, "activity_30": 200.638391}, "trend_signal": 1, "fair_value": 80.301784, "relative_strength": -0.4906, "rate_of_change": 1.2447768404780224, "market_dynamics": -0.110752, "expectation": {"probability": 58.6497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.379921, "high": 237.533991, "low": 203.122629, "close": 224.62973, "volume": 15472110}, "trend_line": 186.259467, "activity_lines": {"activity_5": 217.858977, "activity_10": 223.434891, "activity_20": 216.796138, "activity_30": 203.301469}, "trend_signal": 1, "fair_value": 81.670517, "relative_strength": 5.31307, "rate_of_change": 1.5857157836135178, "market_dynamics": -0.253985, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.956952, "high": 223.912823, "low": 208.379915, "close": 214.115158, "volume": 28284978}, "trend_line": 188.290694, "activity_lines": {"activity_5": 216.632279, "activity_10": 220.801902, "activity_20": 217.869218, "activity_30": 205.09861}, "trend_signal": 1, "fair_value": 82.969916, "relative_strength": -2.488938, "rate_of_change": 1.0905362464072772, "market_dynamics": -0.423658, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.159287, "high": 218.177611, "low": 203.122622, "close": 209.096817, "volume": 34880790}, "trend_line": 190.401576, "activity_lines": {"activity_5": 214.115149, "activity_10": 217.821321, "activity_20": 218.170772, "activity_30": 206.440941}, "trend_signal": 1, "fair_value": 84.233816, "relative_strength": -8.217625, "rate_of_change": 1.1210761164861411, "market_dynamics": -0.596034, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.53064, "high": 214.832045, "low": 204.078492, "close": 213.398239, "volume": 37792518}, "trend_line": 192.512458, "activity_lines": {"activity_5": 213.461968, "activity_10": 216.287581, "activity_20": 218.607742, "activity_30": 207.924596}, "trend_signal": 1, "fair_value": 85.529036, "relative_strength": -3.836601, "rate_of_change": 1.1086473359863385, "market_dynamics": -0.599396, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.291658, "high": 219.372434, "low": 192.36907, "close": 204.556427, "volume": 20763422}, "trend_line": 194.177266, "activity_lines": {"activity_5": 210.435039, "activity_10": 213.28962, "activity_20": 217.924976, "activity_30": 208.701627}, "trend_signal": 1, "fair_value": 86.766537, "relative_strength": 4.269096, "rate_of_change": 0.8647793588506326, "market_dynamics": -0.747495, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.041859, "high": 229.170115, "low": 184.483139, "close": 223.912827, "volume": 56609974}, "trend_line": 196.216459, "activity_lines": {"activity_5": 214.019557, "activity_10": 214.610461, "activity_20": 218.894502, "activity_30": 210.62005}, "trend_signal": 1, "fair_value": 88.12895, "relative_strength": 7.409933, "rate_of_change": 1.0501708268979248, "market_dynamics": -0.655766, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.691299, "high": 224.647244, "low": 194.056969, "close": 195.729874, "volume": 35639050}, "trend_line": 197.563152, "activity_lines": {"activity_5": 208.25755, "activity_10": 211.033061, "activity_20": 216.945522, "activity_30": 210.588657}, "trend_signal": 1, "fair_value": 89.30889, "relative_strength": -2.539265, "rate_of_change": 0.6863302940351279, "market_dynamics": -0.724902, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.101043, "high": 205.528336, "low": 182.107667, "close": 196.685837, "volume": 74969912}, "trend_line": 199.101023, "activity_lines": {"activity_5": 204.039884, "activity_10": 208.068027, "activity_20": 214.981685, "activity_30": 210.532056}, "trend_signal": 1, "fair_value": 90.498216, "relative_strength": -3.715448, "rate_of_change": 0.7784199555593219, "market_dynamics": -0.716557, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.968871, "high": 201.226576, "low": 188.321294, "close": 190.233185, "volume": 14137142}, "trend_line": 200.320252, "activity_lines": {"activity_5": 198.498732, "activity_10": 204.27275, "activity_20": 212.299683, "activity_30": 209.959938}, "trend_signal": 0, "fair_value": 91.645109, "relative_strength": -1.00975, "rate_of_change": 0.6123670193296862, "market_dynamics": -0.765646, "expectation": {"probability": 61.9132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.233188, "high": 193.57902, "low": 179.239815, "close": 180.91272, "volume": 25454880}, "trend_line": 201.252697, "activity_lines": {"activity_5": 191.395095, "activity_10": 199.360441, "activity_20": 208.724258, "activity_30": 208.707839}, "trend_signal": 0, "fair_value": 92.733057, "relative_strength": -5.871267, "rate_of_change": 0.46547715005869766, "market_dynamics": -1.001111, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.541575, "high": 197.880775, "low": 182.107656, "close": 194.056992, "volume": 101820776}, "trend_line": 202.655146, "activity_lines": {"activity_5": 190.24913, "activity_10": 197.311333, "activity_20": 206.514396, "activity_30": 208.2436}, "trend_signal": 0, "fair_value": 93.905621, "relative_strength": -7.468371, "rate_of_change": 0.6968597295369363, "market_dynamics": -0.940678, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.446843, "high": 202.182511, "low": 185.692456, "close": 200.987579, "volume": 60831782}, "trend_line": 204.272684, "activity_lines": {"activity_5": 193.403749, "activity_10": 197.078201, "activity_20": 205.138622, "activity_30": 208.136015}, "trend_signal": 0, "fair_value": 95.119728, "relative_strength": -4.978568, "rate_of_change": 0.7981726750723598, "market_dynamics": -0.928109, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.855434, "high": 215.087778, "low": 194.056972, "close": 210.069061, "volume": 74291381}, "trend_line": 206.2248, "activity_lines": {"activity_5": 199.235015, "activity_10": 198.73493, "activity_20": 204.838196, "activity_30": 208.509975}, "trend_signal": 0, "fair_value": 96.391544, "relative_strength": 2.372934, "rate_of_change": 0.9556422140123196, "market_dynamics": -0.640356, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.308055, "high": 212.219947, "low": 192.145085, "close": 200.748596, "volume": 27127493}, "trend_line": 207.746749, "activity_lines": {"activity_5": 201.067244, "activity_10": 198.679352, "activity_20": 203.819583, "activity_30": 208.156671}, "trend_signal": 0, "fair_value": 97.605664, "relative_strength": 3.524868, "rate_of_change": 0.7380048374395352, "market_dynamics": -0.520178, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.314681, "high": 205.528326, "low": 191.18914, "close": 192.862045, "volume": 39223733}, "trend_line": 208.695156, "activity_lines": {"activity_5": 199.569596, "activity_10": 197.41985, "activity_20": 202.147657, "activity_30": 207.196368}, "trend_signal": 0, "fair_value": 98.769111, "relative_strength": 1.093077, "rate_of_change": 0.456520741992455, "market_dynamics": -0.594049, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.101046, "high": 195.968885, "low": 184.497534, "close": 191.667114, "volume": 15335759}, "trend_line": 209.261212, "activity_lines": {"activity_5": 196.877016, "activity_10": 196.155712, "activity_20": 200.626998, "activity_30": 206.097784}, "trend_signal": 0, "fair_value": 99.925196, "relative_strength": 3.665388, "rate_of_change": 0.27123581152981013, "market_dynamics": -0.733337, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.277251, "high": 195.251924, "low": 181.629685, "close": 189.516251, "volume": 29213991}, "trend_line": 209.795399, "activity_lines": {"activity_5": 193.626807, "activity_10": 195.086794, "activity_20": 199.114218, "activity_30": 204.823916}, "trend_signal": 0, "fair_value": 101.06553, "relative_strength": 3.859666, "rate_of_change": 0.25527282141518076, "market_dynamics": -0.948492, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.277258, "high": 198.836713, "low": 179.717783, "close": 185.692444, "volume": 24717886}, "trend_line": 210.154332, "activity_lines": {"activity_5": 189.86675, "activity_10": 193.435613, "activity_20": 197.381715, "activity_30": 203.268886}, "trend_signal": 0, "fair_value": 102.145702, "relative_strength": 0.270611, "rate_of_change": 0.1710871647857289, "market_dynamics": -1.027006, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.409415, "high": 190.711181, "low": 177.805904, "close": 183.54158, "volume": 21357120}, "trend_line": 209.971601, "activity_lines": {"activity_5": 187.014847, "activity_10": 191.593246, "activity_20": 195.586541, "activity_30": 201.551935}, "trend_signal": 0, "fair_value": 103.216398, "relative_strength": 2.830367, "rate_of_change": -0.08695086047525215, "market_dynamics": -1.027169, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.54158, "high": 194.056975, "low": 179.717797, "close": 185.214478, "volume": 18638738}, "trend_line": 209.318903, "activity_lines": {"activity_5": 185.867711, "activity_10": 190.176708, "activity_20": 194.133831, "activity_30": 199.954701}, "trend_signal": 0, "fair_value": 104.286667, "relative_strength": 0.616866, "rate_of_change": -0.3108506087925608, "market_dynamics": -1.051015, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.409406, "high": 191.189152, "low": 177.088941, "close": 184.258545, "volume": 29782527}, "trend_line": 207.774058, "activity_lines": {"activity_5": 184.911768, "activity_10": 188.50815, "activity_20": 192.693564, "activity_30": 198.337904}, "trend_signal": 0, "fair_value": 105.342781, "relative_strength": -5.137101, "rate_of_change": -0.7380341564278164, "market_dynamics": -0.991769, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.497512, "high": 200.748606, "low": 184.497512, "close": 194.534943, "volume": 49926249}, "trend_line": 206.085857, "activity_lines": {"activity_5": 187.875196, "activity_10": 188.886181, "activity_20": 192.424246, "activity_30": 197.483767}, "trend_signal": 0, "fair_value": 106.470715, "relative_strength": -3.190117, "rate_of_change": -0.8125177013195711, "market_dynamics": -0.70309, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.251902, "high": 203.616422, "low": 190.233187, "close": 198.119751, "volume": 27551670}, "trend_line": 204.501219, "activity_lines": {"activity_5": 191.69898, "activity_10": 190.033317, "activity_20": 192.589577, "activity_30": 196.969825}, "trend_signal": 0, "fair_value": 107.619845, "relative_strength": -2.338337, "rate_of_change": -0.7689212753692324, "market_dynamics": -0.387025, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.880755, "high": 198.358728, "low": 183.063607, "close": 186.88739, "volume": 30907023}, "trend_line": 203.354659, "activity_lines": {"activity_5": 190.950157, "activity_10": 189.355465, "activity_20": 191.73743, "activity_30": 195.833449}, "trend_signal": 0, "fair_value": 108.699054, "relative_strength": -2.986311, "rate_of_change": -0.5606616946376216, "market_dynamics": -0.12738, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.541578, "high": 189.038264, "low": 178.761838, "close": 182.824615, "volume": 19405220}, "trend_line": 201.164596, "activity_lines": {"activity_5": 188.624021, "activity_10": 188.190949, "activity_20": 190.624595, "activity_30": 194.50893}, "trend_signal": 0, "fair_value": 109.756234, "relative_strength": -1.300679, "rate_of_change": -1.0769672112602098, "market_dynamics": -0.142108, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.673739, "high": 185.45348, "low": 169.680367, "close": 184.019562, "volume": 44117144}, "trend_line": 199.42061, "activity_lines": {"activity_5": 186.855526, "activity_10": 187.426195, "activity_20": 189.72905, "activity_30": 193.402799}, "trend_signal": 0, "fair_value": 110.821073, "relative_strength": 5.295527, "rate_of_change": -0.866944797781404, "market_dynamics": -0.315443, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.019556, "high": 185.453474, "low": 167.290506, "close": 176.371979, "volume": 40925437}, "trend_line": 197.97133, "activity_lines": {"activity_5": 182.553768, "activity_10": 185.410017, "activity_20": 188.295131, "activity_30": 191.91579}, "trend_signal": 0, "fair_value": 111.843729, "relative_strength": 0.307149, "rate_of_change": -0.7267453449269942, "market_dynamics": -0.589082, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.33455, "high": 166.33455, "low": 143.391853, "close": 157.970032, "volume": 70325355}, "trend_line": 196.052033, "activity_lines": {"activity_5": 173.328892, "activity_10": 180.287018, "activity_20": 185.200826, "activity_30": 189.335061}, "trend_signal": 0, "fair_value": 112.745747, "relative_strength": 1.973402, "rate_of_change": -0.9694822982701587, "market_dynamics": -0.785015, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.731037, "high": 163.705696, "low": 135.744293, "close": 142.435913, "volume": 66776721}, "trend_line": 193.39986, "activity_lines": {"activity_5": 161.602625, "activity_10": 172.843677, "activity_20": 180.811442, "activity_30": 185.875957}, "trend_signal": 0, "fair_value": 113.544916, "relative_strength": -3.896151, "rate_of_change": -1.3527903584657064, "market_dynamics": -0.819908, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.49284, "high": 199.74061, "low": 151.992864, "close": 182.741409, "volume": 56851219}, "trend_line": 192.593036, "activity_lines": {"activity_5": 166.274954, "activity_10": 173.475984, "activity_20": 180.488283, "activity_30": 185.188315}, "trend_signal": 0, "fair_value": 114.614497, "relative_strength": 15.550568, "rate_of_change": -0.4171792058174073, "market_dynamics": -0.708199, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.99141, "high": 186.491247, "low": 166.99215, "close": 180.241531, "volume": 29534307}, "trend_line": 191.11343, "activity_lines": {"activity_5": 170.119538, "activity_10": 173.698732, "activity_20": 179.918332, "activity_30": 184.391444}, "trend_signal": 0, "fair_value": 115.661957, "relative_strength": 12.783245, "rate_of_change": -0.768255192778631, "market_dynamics": -0.608219, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.991449, "high": 191.990982, "low": 170.991964, "close": 191.990982, "volume": 23204065}, "trend_line": 190.375957, "activity_lines": {"activity_5": 178.132475, "activity_10": 176.130781, "activity_20": 180.533165, "activity_30": 184.44806}, "trend_signal": 0, "fair_value": 116.786518, "relative_strength": 12.311315, "rate_of_change": -0.3858823526949384, "market_dynamics": -0.343539, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.990844, "high": 203.740438, "low": 175.991738, "close": 181.74147, "volume": 26136569}, "trend_line": 189.464112, "activity_lines": {"activity_5": 181.68764, "activity_10": 176.745537, "activity_20": 180.214694, "activity_30": 183.890996}, "trend_signal": 0, "fair_value": 117.850433, "relative_strength": 2.684446, "rate_of_change": -0.47897067170094354, "market_dynamics": -0.111669, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.991455, "high": 194.490872, "low": 174.99178, "close": 191.491013, "volume": 40451155}, "trend_line": 188.733872, "activity_lines": {"activity_5": 186.907891, "activity_10": 179.430723, "activity_20": 180.959645, "activity_30": 184.021764}, "trend_signal": 0, "fair_value": 118.974168, "relative_strength": 3.403642, "rate_of_change": -0.38542391606068865, "market_dynamics": 0.059185, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.989659, "high": 306.985593, "low": 214.989894, "close": 304.985687, "volume": 189436400}, "trend_line": 192.081514, "activity_lines": {"activity_5": 226.689359, "activity_10": 202.667602, "activity_20": 192.557696, "activity_30": 191.521881}, "trend_signal": 0, "fair_value": 120.827217, "relative_strength": 13.400438, "rate_of_change": 1.7737367249054306, "market_dynamics": 0.643405, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.98564, "high": 351.73347, "low": 284.986615, "close": 297.985992, "volume": 86755438}, "trend_line": 194.550619, "activity_lines": {"activity_5": 255.987978, "activity_10": 222.410699, "activity_20": 202.955187, "activity_30": 198.354428}, "trend_signal": 1, "fair_value": 122.63272, "relative_strength": 15.511895, "rate_of_change": 1.2854464485322692, "market_dynamics": 1.032581, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.986061, "high": 308.985497, "low": 274.98708, "close": 292.486267, "volume": 71811507}, "trend_line": 197.775832, "activity_lines": {"activity_5": 275.603724, "activity_10": 239.08173, "activity_20": 212.322614, "activity_30": 204.672857}, "trend_signal": 1, "fair_value": 124.392264, "relative_strength": 8.104825, "rate_of_change": 1.65777575860604, "market_dynamics": 1.401026, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.486345, "high": 297.985992, "low": 267.237453, "close": 276.23703, "volume": 29613915}, "trend_line": 200.427539, "activity_lines": {"activity_5": 283.103372, "activity_10": 250.687184, "activity_20": 219.652162, "activity_30": 209.73487}, "trend_signal": 1, "fair_value": 126.049579, "relative_strength": 10.153051, "rate_of_change": 1.3407639210436932, "market_dynamics": 1.516837, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.987089, "high": 301.985814, "low": 273.987136, "close": 299.485931, "volume": 20700344}, "trend_line": 204.069297, "activity_lines": {"activity_5": 292.05295, "activity_10": 264.369403, "activity_20": 228.764726, "activity_30": 216.125734}, "trend_signal": 1, "fair_value": 127.848195, "relative_strength": 8.464359, "rate_of_change": 1.8169948192598473, "market_dynamics": 1.302155, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.485924, "high": 306.985591, "low": 291.236312, "close": 301.48584, "volume": 25588877}, "trend_line": 208.088401, "activity_lines": {"activity_5": 294.469503, "activity_10": 275.559786, "activity_20": 237.515642, "activity_30": 222.410672}, "trend_signal": 1, "fair_value": 129.659482, "relative_strength": 8.030909, "rate_of_change": 1.969480004628035, "market_dynamics": 1.125111, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.985903, "high": 304.985685, "low": 289.986387, "close": 299.985901, "volume": 29040233}, "trend_line": 211.619364, "activity_lines": {"activity_5": 296.619399, "activity_10": 284.318464, "activity_20": 245.570033, "activity_30": 228.339543}, "trend_signal": 1, "fair_value": 131.46279, "relative_strength": 9.439847, "rate_of_change": 1.6968571929196503, "market_dynamics": 0.990988, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.985922, "high": 299.985922, "low": 290.986342, "close": 298.985962, "volume": 55240497}, "trend_line": 214.885977, "activity_lines": {"activity_5": 298.302655, "activity_10": 290.718164, "activity_20": 252.978109, "activity_30": 233.976098}, "trend_signal": 1, "fair_value": 133.258052, "relative_strength": 3.238084, "rate_of_change": 1.5436266976022133, "market_dynamics": 1.012342, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.985903, "high": 301.235844, "low": 286.236544, "close": 291.486298, "volume": 18216414}, "trend_line": 217.599885, "activity_lines": {"activity_5": 297.05271, "activity_10": 293.808925, "activity_20": 259.174546, "activity_30": 238.918054}, "trend_signal": 1, "fair_value": 134.995873, "relative_strength": 1.43589, "rate_of_change": 1.2629525843838585, "market_dynamics": 0.968534, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.986187, "high": 301.985805, "low": 280.986816, "close": 301.23584, "volume": 22951401}, "trend_line": 220.94946, "activity_lines": {"activity_5": 298.035995, "activity_10": 296.67697, "activity_20": 265.854908, "activity_30": 244.313922}, "trend_signal": 1, "fair_value": 136.786528, "relative_strength": 4.220882, "rate_of_change": 1.5393275598468203, "market_dynamics": 0.938795, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.48584, "high": 334.984265, "low": 297.23604, "close": 320.234955, "volume": 64762292}, "trend_line": 225.195224, "activity_lines": {"activity_5": 305.235657, "activity_10": 301.00404, "activity_20": 273.800193, "activity_30": 250.719438}, "trend_signal": 1, "fair_value": 138.684699, "relative_strength": 11.741253, "rate_of_change": 1.9215996273536984, "market_dynamics": 1.000711, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.484957, "high": 334.984269, "low": 309.98545, "close": 316.485138, "volume": 16198147}, "trend_line": 229.355824, "activity_lines": {"activity_5": 309.935439, "activity_10": 304.372064, "activity_20": 280.734017, "activity_30": 256.60911}, "trend_signal": 1, "fair_value": 140.552292, "relative_strength": 15.840038, "rate_of_change": 1.8475525040442315, "market_dynamics": 0.902466, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.485124, "high": 335.984208, "low": 309.985443, "close": 324.234772, "volume": 15426098}, "trend_line": 233.846442, "activity_lines": {"activity_5": 316.118484, "activity_10": 308.812765, "activity_20": 287.775114, "activity_30": 262.730332}, "trend_signal": 1, "fair_value": 142.456777, "relative_strength": 12.342191, "rate_of_change": 1.9579263005765153, "market_dynamics": 0.884976, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.484767, "high": 347.48367, "low": 317.485096, "close": 335.734222, "volume": 41180197}, "trend_line": 238.847834, "activity_lines": {"activity_5": 324.451424, "activity_10": 314.76703, "activity_20": 295.207287, "activity_30": 269.303737}, "trend_signal": 1, "fair_value": 144.435273, "relative_strength": 12.176531, "rate_of_change": 2.1387505224475514, "market_dynamics": 0.884521, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.984206, "high": 344.733795, "low": 324.23476, "close": 329.984497, "volume": 31378048}, "trend_line": 243.729265, "activity_lines": {"activity_5": 327.917928, "activity_10": 318.594123, "activity_20": 301.245372, "activity_30": 275.183522}, "trend_signal": 1, "fair_value": 146.364424, "relative_strength": 18.011375, "rate_of_change": 2.043740953497611, "market_dynamics": 0.602175, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.984509, "high": 332.73438, "low": 297.986004, "close": 307.985535, "volume": 24301470}, "trend_line": 247.821633, "activity_lines": {"activity_5": 322.134867, "activity_10": 317.866885, "activity_20": 304.295229, "activity_30": 279.329088}, "trend_signal": 1, "fair_value": 148.15434, "relative_strength": 15.987527, "rate_of_change": 1.6790630374239193, "market_dynamics": 0.319495, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.735868, "high": 327.48461, "low": 286.98651, "close": 325.98468, "volume": 15853373}, "trend_line": 252.545838, "activity_lines": {"activity_5": 323.16815, "activity_10": 320.294043, "activity_20": 308.46289, "activity_30": 284.371865}, "trend_signal": 1, "fair_value": 150.059635, "relative_strength": 19.847154, "rate_of_change": 1.90629241798274, "market_dynamics": 0.068548, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.984722, "high": 328.234569, "low": 300.985864, "close": 316.735138, "volume": 30090179}, "trend_line": 256.619178, "activity_lines": {"activity_5": 320.484949, "activity_10": 320.566761, "activity_20": 311.055627, "activity_30": 288.51311}, "trend_signal": 1, "fair_value": 151.912179, "relative_strength": 25.96693, "rate_of_change": 1.6129111579340196, "market_dynamics": -0.177764, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.985117, "high": 321.984882, "low": 291.986274, "close": 306.985596, "volume": 35266283}, "trend_line": 260.248039, "activity_lines": {"activity_5": 315.051876, "activity_10": 318.744122, "activity_20": 312.125816, "activity_30": 291.762557}, "trend_signal": 1, "fair_value": 153.714417, "relative_strength": 22.39752, "rate_of_change": 1.4141035865994511, "market_dynamics": -0.295755, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.735579, "high": 324.984734, "low": 299.985897, "close": 303.485748, "volume": 14108786}, "trend_line": 264.134651, "activity_lines": {"activity_5": 310.368762, "activity_10": 316.003343, "activity_20": 312.266286, "activity_30": 294.552086}, "trend_signal": 1, "fair_value": 155.505222, "relative_strength": 19.689627, "rate_of_change": 1.4934260465263347, "market_dynamics": -0.403137, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.985664, "high": 316.98511, "low": 301.985805, "close": 313.235291, "volume": 16781320}, "trend_line": 268.481674, "activity_lines": {"activity_5": 310.702079, "activity_10": 314.994299, "activity_20": 312.801975, "activity_30": 297.719869}, "trend_signal": 1, "fair_value": 157.35793, "relative_strength": 19.091645, "rate_of_change": 1.645760214929157, "market_dynamics": -0.508489, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.985295, "high": 319.235002, "low": 304.235713, "close": 306.735596, "volume": 11533793}, "trend_line": 272.572208, "activity_lines": {"activity_5": 308.518848, "activity_10": 312.93076, "activity_20": 312.679362, "activity_30": 300.187864}, "trend_signal": 1, "fair_value": 159.146672, "relative_strength": 13.307082, "rate_of_change": 1.5235803394163845, "market_dynamics": -0.687468, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.735551, "high": 330.98445, "low": 307.485563, "close": 329.234528, "volume": 11116156}, "trend_line": 277.667626, "activity_lines": {"activity_5": 315.118533, "activity_10": 315.1352, "activity_20": 314.65784, "activity_30": 303.843498}, "trend_signal": 1, "fair_value": 161.068934, "relative_strength": 13.000322, "rate_of_change": 1.8693828095636202, "market_dynamics": -0.679893, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.48449, "high": 349.983545, "low": 322.984821, "close": 337.984131, "volume": 11867983}, "trend_line": 283.668096, "activity_lines": {"activity_5": 323.801459, "activity_10": 318.839573, "activity_20": 317.294622, "activity_30": 307.734885}, "trend_signal": 1, "fair_value": 163.042982, "relative_strength": 15.724514, "rate_of_change": 2.1610261471389567, "market_dynamics": -0.525728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.734086, "high": 346.983711, "low": 310.25, "close": 317.5, "volume": 14686044}, "trend_line": 289.503566, "activity_lines": {"activity_5": 323.589773, "activity_10": 318.77865, "activity_20": 317.6865, "activity_30": 309.917589}, "trend_signal": 1, "fair_value": 164.861353, "relative_strength": 12.389769, "rate_of_change": 2.057147096302288, "market_dynamics": -0.552954, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.25, "high": 324.25, "low": 311.0, "close": 312.25, "volume": 11336818}, "trend_line": 293.820519, "activity_lines": {"activity_5": 320.693803, "activity_10": 317.990173, "activity_20": 317.492597, "activity_30": 311.385101}, "trend_signal": 1, "fair_value": 166.647898, "relative_strength": 11.940451, "rate_of_change": 1.491157107197779, "market_dynamics": -0.594162, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.0, "high": 320.0, "low": 301.5, "close": 307.5, "volume": 20811215}, "trend_line": 298.062468, "activity_lines": {"activity_5": 316.280186, "activity_10": 316.260524, "activity_20": 316.795055, "activity_30": 312.267648}, "trend_signal": 1, "fair_value": 168.414655, "relative_strength": 10.15818, "rate_of_change": 1.4437211582217762, "market_dynamics": -0.749771, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.0, "high": 312.0, "low": 301.0, "close": 302.25, "volume": 23687341}, "trend_line": 301.737769, "activity_lines": {"activity_5": 310.065609, "activity_10": 313.912414, "activity_20": 315.561731, "activity_30": 312.537811}, "trend_signal": 1, "fair_value": 170.141666, "relative_strength": 10.261579, "rate_of_change": 1.233064003214249, "market_dynamics": -0.9522, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.0, "high": 305.0, "low": 270.25, "close": 272.25, "volume": 17109735}, "trend_line": 304.75472, "activity_lines": {"activity_5": 295.65, "activity_10": 306.373125, "activity_20": 311.455722, "activity_30": 310.635374}, "trend_signal": 0, "fair_value": 171.659616, "relative_strength": 1.233186, "rate_of_change": 0.9998585891314143, "market_dynamics": -1.074491, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 287.0, "low": 269.0, "close": 285.25, "volume": 28885540}, "trend_line": 307.880019, "activity_lines": {"activity_5": 289.95, "activity_10": 301.829029, "activity_20": 308.679409, "activity_30": 309.377005}, "trend_signal": 0, "fair_value": 173.258767, "relative_strength": 0.627912, "rate_of_change": 1.025512910841868, "market_dynamics": -1.059989, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.25, "high": 298.0, "low": 283.0, "close": 297.0, "volume": 19348122}, "trend_line": 307.61383, "activity_lines": {"activity_5": 290.316667, "activity_10": 299.752855, "activity_20": 307.098267, "activity_30": 308.675069}, "trend_signal": 0, "fair_value": 174.927755, "relative_strength": -5.851135, "rate_of_change": -0.08645867986645704, "market_dynamics": -1.094207, "expectation": {"probability": 47.8454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f0c34d-082b-40bd-913b-fe68df57248d/", "share_image": "https://sharemaestro.com/terminal/12f0c34d-082b-40bd-913b-fe68df57248d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}