{"ticker": {"uuid": "12f2e697-55e3-4382-96af-56fffd7bf8a3", "symbol": "SUNN", "name": "Sunrise Communications AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNN fell 0.20%, moving from 43.21 to 43.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.12"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.66, "high": 43.560001, "low": 42.080002, "close": 43.119999, "volume": 1133248}, "trend_line": 41.235383, "activity_lines": {"activity_5": 42.815295, "activity_10": 42.857515, "activity_20": 42.979087, "activity_30": 42.251505}, "trend_signal": 1, "fair_value": 39.856868, "relative_strength": -3.245196, "rate_of_change": 0.19078957918557687, "market_dynamics": -0.292389, "expectation": {"probability": 55.0943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 37.526779, "high": 40.251947, "low": 34.707341, "close": 35.821404, "volume": 1454928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.821404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.11869, "high": 36.232752, "low": 33.756105, "close": 35.525753, "volume": 9291055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.673579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.967094, "high": 37.719596, "low": 33.961776, "close": 37.406803, "volume": 4789903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.25132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.678377, "high": 37.141144, "low": 34.921584, "close": 35.602875, "volume": 1824846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.089209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.907103, "high": 36.369867, "low": 34.283143, "close": 35.170109, "volume": 1133177}, "trend_line": null, "activity_lines": {"activity_5": 35.823691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.905389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.13583, "high": 35.225811, "low": 32.826291, "close": 33.953209, "volume": 1886279}, "trend_line": null, "activity_lines": {"activity_5": 35.172964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.580026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.184592, "high": 34.53595, "low": 33.370468, "close": 33.696117, "volume": 308737}, "trend_line": null, "activity_lines": {"activity_5": 34.561087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.310896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.047476, "high": 34.304566, "low": 33.456166, "close": 34.013195, "volume": 375674}, "trend_line": null, "activity_lines": {"activity_5": 34.176878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.148683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.953206, "high": 37.698174, "low": 33.601848, "close": 35.992802, "volume": 1390075}, "trend_line": null, "activity_lines": {"activity_5": 34.678778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.242474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.907103, "high": 37.209697, "low": 34.75019, "close": 36.806923, "volume": 1491694}, "trend_line": null, "activity_lines": {"activity_5": 35.426057, "activity_10": 35.291954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.398919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.806921, "high": 38.717969, "low": 36.318447, "close": 37.278255, "volume": 1361419}, "trend_line": null, "activity_lines": {"activity_5": 36.221325, "activity_10": 35.633651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.569768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.252549, "high": 39.360698, "low": 36.849771, "close": 39.086468, "volume": 1376625}, "trend_line": null, "activity_lines": {"activity_5": 37.397662, "activity_10": 36.277626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.862826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.41803, "high": 39.65207, "low": 36.944038, "close": 37.072582, "volume": 1184583}, "trend_line": null, "activity_lines": {"activity_5": 37.543346, "activity_10": 36.4907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.955884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.218271, "high": 38.040959, "low": 36.078497, "close": 36.164196, "volume": 1341705}, "trend_line": null, "activity_lines": {"activity_5": 37.182276, "activity_10": 36.54469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.970764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.472707, "high": 37.355386, "low": 35.744277, "close": 36.438423, "volume": 963770}, "trend_line": null, "activity_lines": {"activity_5": 36.901189, "activity_10": 36.638333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.001941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.935465, "high": 37.45822, "low": 34.973007, "close": 35.692863, "volume": 1737128}, "trend_line": null, "activity_lines": {"activity_5": 36.396148, "activity_10": 36.573359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.982624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.232748, "high": 36.241319, "low": 32.899134, "close": 33.250492, "volume": 1916409}, "trend_line": null, "activity_lines": {"activity_5": 35.182677, "activity_10": 36.032688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.82191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.090321, "high": 34.973002, "low": 33.250492, "close": 34.715908, "volume": 1366946}, "trend_line": null, "activity_lines": {"activity_5": 34.846743, "activity_10": 35.766559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.760465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.973003, "high": 36.421284, "low": 34.621646, "close": 36.421284, "volume": 2305707}, "trend_line": null, "activity_lines": {"activity_5": 35.236378, "activity_10": 35.797721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.795245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.821406, "high": 36.884052, "low": 35.007281, "close": 36.764076, "volume": 1437180}, "trend_line": null, "activity_lines": {"activity_5": 35.723139, "activity_10": 35.883419, "activity_20": 35.921385, "activity_30": null}, "trend_signal": 0, "fair_value": 35.843687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.781213, "high": 37.912419, "low": 34.878737, "close": 35.358639, "volume": 1696664}, "trend_line": null, "activity_lines": {"activity_5": 35.719711, "activity_10": 35.714361, "activity_20": 35.87519, "activity_30": null}, "trend_signal": 0, "fair_value": 35.820589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.278859, "high": 36.695514, "low": 32.94198, "close": 35.11869, "volume": 1875456}, "trend_line": null, "activity_lines": {"activity_5": 35.658581, "activity_10": 35.536579, "activity_20": 35.808347, "activity_30": null}, "trend_signal": 0, "fair_value": 35.788685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.66715, "high": 37.432514, "low": 35.461479, "close": 37.432514, "volume": 1094139}, "trend_line": null, "activity_lines": {"activity_5": 36.244179, "activity_10": 35.851633, "activity_20": 35.963806, "activity_30": null}, "trend_signal": 0, "fair_value": 35.860156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.466791, "high": 38.563713, "low": 36.866912, "close": 36.901192, "volume": 973830}, "trend_line": null, "activity_lines": {"activity_5": 36.471563, "activity_10": 36.063539, "activity_20": 36.06854, "activity_30": null}, "trend_signal": 0, "fair_value": 35.903532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.055447, "high": 38.803668, "low": 36.592682, "close": 38.272346, "volume": 942429}, "trend_line": null, "activity_lines": {"activity_5": 37.124004, "activity_10": 36.511346, "activity_20": 36.297678, "activity_30": null}, "trend_signal": 0, "fair_value": 35.998285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.323761, "high": 39.026479, "low": 37.483931, "close": 38.95792, "volume": 1111822}, "trend_line": null, "activity_lines": {"activity_5": 37.904419, "activity_10": 37.050459, "activity_20": 36.577336, "activity_30": null}, "trend_signal": 0, "fair_value": 36.112117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.19196, "high": 40.723281, "low": 38.083807, "close": 38.505783, "volume": 1746747}, "trend_line": null, "activity_lines": {"activity_5": 38.294169, "activity_10": 37.448, "activity_20": 36.790102, "activity_30": null}, "trend_signal": 0, "fair_value": 36.200771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.839008, "high": 40.727272, "low": 37.450578, "close": 39.63504, "volume": 2234015}, "trend_line": null, "activity_lines": {"activity_5": 38.834532, "activity_10": 37.95531, "activity_20": 37.087513, "activity_30": null}, "trend_signal": 0, "fair_value": 36.323424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.894214, "high": 40.782812, "low": 38.987105, "close": 39.209255, "volume": 1224165}, "trend_line": null, "activity_lines": {"activity_5": 39.086131, "activity_10": 38.295766, "activity_20": 37.317602, "activity_30": null}, "trend_signal": 0, "fair_value": 36.422935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.991545, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.116693, "high": 40.856859, "low": 38.598348, "close": 40.079338, "volume": 1272208}, "trend_line": 36.544815, "activity_lines": {"activity_5": 39.473888, "activity_10": 38.743728, "activity_20": 37.615239, "activity_30": 37.126474}, "trend_signal": 1, "fair_value": 36.544815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.315479, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.079337, "high": 40.671735, "low": 39.523967, "close": 40.134876, "volume": 809213}, "trend_line": 36.688598, "activity_lines": {"activity_5": 39.759691, "activity_10": 39.141511, "activity_20": 37.902583, "activity_30": 37.358091}, "trend_signal": 1, "fair_value": 36.660624, "relative_strength": null, "rate_of_change": 0.39344295490344966, "market_dynamics": 1.306079, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.042313, "high": 41.171569, "low": 39.598015, "close": 40.671734, "volume": 1875638}, "trend_line": 36.86013, "activity_lines": {"activity_5": 40.145983, "activity_10": 39.550063, "activity_20": 38.227454, "activity_30": 37.615067}, "trend_signal": 1, "fair_value": 36.785971, "relative_strength": null, "rate_of_change": 0.46753490007985354, "market_dynamics": 1.288475, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.634714, "high": 41.356695, "low": 39.986776, "close": 41.116032, "volume": 1158036}, "trend_line": 36.983771, "activity_lines": {"activity_5": 40.535977, "activity_10": 39.938433, "activity_20": 38.58709, "activity_30": 37.889642}, "trend_signal": 1, "fair_value": 36.917185, "relative_strength": null, "rate_of_change": 0.33543289185360775, "market_dynamics": 1.346793, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.319667, "high": 42.208263, "low": 41.097522, "close": 41.375206, "volume": 955666}, "trend_line": 37.176182, "activity_lines": {"activity_5": 40.91363, "activity_10": 40.306952, "activity_20": 38.952154, "activity_30": 38.17296}, "trend_signal": 1, "fair_value": 37.048303, "relative_strength": null, "rate_of_change": 0.5202579261049392, "market_dynamics": 1.329494, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.375209, "high": 41.745455, "low": 40.523634, "close": 41.190083, "volume": 900238}, "trend_line": 37.376848, "activity_lines": {"activity_5": 41.085179, "activity_10": 40.560466, "activity_20": 39.274773, "activity_30": 38.431921}, "trend_signal": 1, "fair_value": 37.16664, "relative_strength": null, "rate_of_change": 0.5397703292931086, "market_dynamics": 1.332617, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.319669, "high": 41.949091, "low": 40.838347, "close": 41.930576, "volume": 1244032}, "trend_line": 37.64276, "activity_lines": {"activity_5": 41.429509, "activity_10": 40.895566, "activity_20": 39.645289, "activity_30": 38.72571}, "trend_signal": 1, "fair_value": 37.298971, "relative_strength": null, "rate_of_change": 0.7114350573381686, "market_dynamics": 1.299515, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.023141, "high": 42.652565, "low": 41.079011, "close": 41.430744, "volume": 918333}, "trend_line": 37.900581, "activity_lines": {"activity_5": 41.487514, "activity_10": 41.085739, "activity_20": 39.938498, "activity_30": 38.970096}, "trend_signal": 1, "fair_value": 37.410641, "relative_strength": null, "rate_of_change": 0.6849152400089681, "market_dynamics": 1.268331, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.652892, "high": 41.652892, "low": 40.227437, "close": 40.505123, "volume": 916291}, "trend_line": 38.116979, "activity_lines": {"activity_5": 41.186379, "activity_10": 41.054436, "activity_20": 40.104599, "activity_30": 39.138131}, "trend_signal": 1, "fair_value": 37.492074, "relative_strength": null, "rate_of_change": 0.5709622235078615, "market_dynamics": 1.093146, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.801653, "high": 42.282315, "low": 39.523968, "close": 41.393719, "volume": 1078474}, "trend_line": 38.297009, "activity_lines": {"activity_5": 41.22217, "activity_10": 41.168877, "activity_20": 40.32776, "activity_30": 39.349534}, "trend_signal": 1, "fair_value": 37.592117, "relative_strength": null, "rate_of_change": 0.47230920372782464, "market_dynamics": 0.942201, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.393719, "high": 42.448927, "low": 41.393719, "close": 41.949089, "volume": 697775}, "trend_line": 38.468415, "activity_lines": {"activity_5": 41.44185, "activity_10": 41.344576, "activity_20": 40.580136, "activity_30": 39.585152}, "trend_signal": 1, "fair_value": 37.701041, "relative_strength": null, "rate_of_change": 0.44757020058667635, "market_dynamics": 0.685215, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.949089, "high": 47.114052, "low": 41.671404, "close": 46.466118, "volume": 1498096}, "trend_line": 38.774677, "activity_lines": {"activity_5": 43.116606, "activity_10": 42.307558, "activity_20": 41.238014, "activity_30": 40.101133}, "trend_signal": 1, "fair_value": 37.914823, "relative_strength": null, "rate_of_change": 0.7961388583335101, "market_dynamics": 0.792171, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.077356, "high": 47.484298, "low": 46.077356, "close": 46.466118, "volume": 1079104}, "trend_line": 39.020665, "activity_lines": {"activity_5": 44.488993, "activity_10": 43.155426, "activity_20": 41.843, "activity_30": 40.597355}, "trend_signal": 1, "fair_value": 38.118426, "relative_strength": null, "rate_of_change": 0.6344037372638954, "market_dynamics": 0.992824, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.466117, "high": 46.512397, "low": 44.040994, "close": 44.281654, "volume": 856914}, "trend_line": 39.260968, "activity_lines": {"activity_5": 44.797533, "activity_10": 43.500767, "activity_20": 42.185906, "activity_30": 40.936773}, "trend_signal": 1, "fair_value": 38.261756, "relative_strength": null, "rate_of_change": 0.6158352247456502, "market_dynamics": 1.017753, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.41124, "high": 46.077353, "low": 44.263141, "close": 45.466446, "volume": 692205}, "trend_line": 39.571043, "activity_lines": {"activity_5": 45.249235, "activity_10": 44.003967, "activity_20": 42.609035, "activity_30": 41.337127}, "trend_signal": 1, "fair_value": 38.425499, "relative_strength": null, "rate_of_change": 0.7897793044736053, "market_dynamics": 1.110237, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.447931, "high": 45.447931, "low": 44.207602, "close": 44.374214, "volume": 1618588}, "trend_line": 39.835569, "activity_lines": {"activity_5": 45.065345, "activity_10": 44.234194, "activity_20": 42.887354, "activity_30": 41.647009}, "trend_signal": 1, "fair_value": 38.557693, "relative_strength": null, "rate_of_change": 0.6684837698111633, "market_dynamics": 0.943691, "expectation": {"probability": 67.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.207601, "high": 44.207601, "low": 42.115703, "close": 42.78215, "volume": 1208381}, "trend_line": 40.071879, "activity_lines": {"activity_5": 44.189091, "activity_10": 44.117061, "activity_20": 42.984992, "activity_30": 41.837111}, "trend_signal": 1, "fair_value": 38.649529, "relative_strength": null, "rate_of_change": 0.5932135675029598, "market_dynamics": 0.619426, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.522644, "high": 44.670411, "low": 43.041321, "close": 44.02248, "volume": 1111359}, "trend_line": 40.430945, "activity_lines": {"activity_5": 43.971879, "activity_10": 44.20996, "activity_20": 43.182546, "activity_30": 42.091988}, "trend_signal": 1, "fair_value": 38.763847, "relative_strength": null, "rate_of_change": 0.8960548119043744, "market_dynamics": 0.453422, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.763304, "high": 44.207601, "low": 42.856198, "close": 43.541157, "volume": 934309}, "trend_line": 40.72512, "activity_lines": {"activity_5": 43.757135, "activity_10": 44.168223, "activity_20": 43.307989, "activity_30": 42.292647}, "trend_signal": 1, "fair_value": 38.863374, "relative_strength": null, "rate_of_change": 0.7275986252609125, "market_dynamics": 0.158202, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.726285, "high": 43.929919, "low": 42.393388, "close": 42.763638, "volume": 751975}, "trend_line": 40.936532, "activity_lines": {"activity_5": 43.332585, "activity_10": 43.929918, "activity_20": 43.340783, "activity_30": 42.424164}, "trend_signal": 1, "fair_value": 38.942972, "relative_strength": null, "rate_of_change": 0.5191194034541895, "market_dynamics": -0.286096, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.782149, "high": 43.004296, "low": 41.671406, "close": 42.374874, "volume": 1021599}, "trend_line": 41.123558, "activity_lines": {"activity_5": 42.958634, "activity_10": 43.596021, "activity_20": 43.319625, "activity_30": 42.516961}, "trend_signal": 1, "fair_value": 39.01161, "relative_strength": null, "rate_of_change": 0.4568682075951207, "market_dynamics": -0.50588, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.485953, "high": 42.522975, "low": 40.023802, "close": 40.764297, "volume": 1258239}, "trend_line": 41.303747, "activity_lines": {"activity_5": 42.181113, "activity_10": 42.961551, "activity_20": 43.134149, "activity_30": 42.493783}, "trend_signal": 1, "fair_value": 39.045976, "relative_strength": null, "rate_of_change": 0.4381649078126912, "market_dynamics": -0.763984, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.912397, "high": 40.986445, "low": 38.987109, "close": 39.875706, "volume": 1722765}, "trend_line": 41.462314, "activity_lines": {"activity_5": 41.241918, "activity_10": 42.269188, "activity_20": 42.861047, "activity_30": 42.401651}, "trend_signal": 0, "fair_value": 39.061932, "relative_strength": 0.878901, "rate_of_change": 0.3839046370296571, "market_dynamics": -0.889609, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.52397, "high": 40.264462, "low": 37.839339, "close": 39.63504, "volume": 2269674}, "trend_line": 41.535732, "activity_lines": {"activity_5": 40.498953, "activity_10": 41.652893, "activity_20": 42.568816, "activity_30": 42.283762}, "trend_signal": 0, "fair_value": 39.072746, "relative_strength": -2.428983, "rate_of_change": 0.17707164149112314, "market_dynamics": -0.910394, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.875703, "high": 40.227436, "low": 38.042974, "close": 38.394711, "volume": 2477222}, "trend_line": 41.585516, "activity_lines": {"activity_5": 39.602953, "activity_10": 40.895568, "activity_20": 42.16551, "activity_30": 42.081116}, "trend_signal": 0, "fair_value": 39.06019, "relative_strength": -5.474225, "rate_of_change": 0.1198582463889053, "market_dynamics": -0.935383, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.635374, "high": 39.69058, "low": 38.135537, "close": 38.598347, "volume": 1818367}, "trend_line": 41.596382, "activity_lines": {"activity_5": 39.066094, "activity_10": 40.303844, "activity_20": 41.795791, "activity_30": 41.888395}, "trend_signal": 0, "fair_value": 39.051792, "relative_strength": -6.366872, "rate_of_change": 0.026129289822927875, "market_dynamics": -0.945811, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.598348, "high": 38.690909, "low": 37.432063, "close": 37.746777, "volume": 1784876}, "trend_line": 41.556011, "activity_lines": {"activity_5": 38.497146, "activity_10": 39.662305, "activity_20": 41.357312, "activity_30": 41.640034}, "trend_signal": 0, "fair_value": 39.028489, "relative_strength": -9.100296, "rate_of_change": -0.09705411398520279, "market_dynamics": -0.985824, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.857852, "high": 38.413222, "low": 36.950744, "close": 38.098511, "volume": 1448428}, "trend_line": 41.542435, "activity_lines": {"activity_5": 38.246611, "activity_10": 39.17627, "activity_20": 40.972254, "activity_30": 41.416969}, "trend_signal": 0, "fair_value": 39.012173, "relative_strength": -7.877474, "rate_of_change": -0.03266916066607182, "market_dynamics": -1.06032, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.283639, "high": 38.413224, "low": 37.52463, "close": 38.357685, "volume": 1545727}, "trend_line": 41.499857, "activity_lines": {"activity_5": 38.200947, "activity_10": 38.845067, "activity_20": 40.627747, "activity_30": 41.211501}, "trend_signal": 0, "fair_value": 39.000889, "relative_strength": -9.214974, "rate_of_change": -0.10249278839817381, "market_dynamics": -1.122863, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.542809, "high": 38.857522, "low": 37.913387, "close": 38.746449, "volume": 400372}, "trend_line": 41.48443, "activity_lines": {"activity_5": 38.370028, "activity_10": 38.678792, "activity_20": 40.330491, "activity_30": 41.033862}, "trend_signal": 0, "fair_value": 38.996576, "relative_strength": -8.796199, "rate_of_change": -0.03717362206813247, "market_dynamics": -1.201908, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.764959, "high": 39.394383, "low": 38.672395, "close": 39.264793, "volume": 326801}, "trend_line": 41.457278, "activity_lines": {"activity_5": 38.688441, "activity_10": 38.679802, "activity_20": 40.095207, "activity_30": 40.89066}, "trend_signal": 0, "fair_value": 39.001047, "relative_strength": -7.766465, "rate_of_change": -0.06545106200085418, "market_dynamics": -1.204214, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.598015, "high": 39.875706, "low": 37.83934, "close": 38.635372, "volume": 1435242}, "trend_line": 41.407295, "activity_lines": {"activity_5": 38.752617, "activity_10": 38.622918, "activity_20": 39.81276, "activity_30": 40.708601}, "trend_signal": 0, "fair_value": 38.995052, "relative_strength": -10.195057, "rate_of_change": -0.12056507906767189, "market_dynamics": -1.173964, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.394709, "high": 39.042644, "low": 36.765623, "close": 37.024796, "volume": 2162923}, "trend_line": 41.28573, "activity_lines": {"activity_5": 38.220695, "activity_10": 38.31191, "activity_20": 39.414215, "activity_30": 40.425859}, "trend_signal": 0, "fair_value": 38.963274, "relative_strength": -13.725716, "rate_of_change": -0.2935835340125377, "market_dynamics": -1.130054, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.561984, "high": 37.598678, "low": 36.39537, "close": 37.228432, "volume": 1775638}, "trend_line": 41.156144, "activity_lines": {"activity_5": 37.828233, "activity_10": 38.089762, "activity_20": 39.080023, "activity_30": 40.164098}, "trend_signal": 0, "fair_value": 38.935737, "relative_strength": -11.385316, "rate_of_change": -0.3138760050991064, "market_dynamics": -1.055912, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.191405, "high": 40.986446, "low": 36.932233, "close": 40.542149, "volume": 3079837}, "trend_line": 41.128375, "activity_lines": {"activity_5": 38.615627, "activity_10": 38.513864, "activity_20": 39.095009, "activity_30": 40.124486}, "trend_signal": 0, "fair_value": 38.960837, "relative_strength": -3.782025, "rate_of_change": -0.06747230741538679, "market_dynamics": -0.65825, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.727272, "high": 42.115702, "low": 39.542479, "close": 41.838017, "volume": 1637687}, "trend_line": 41.149973, "activity_lines": {"activity_5": 39.715263, "activity_10": 39.134534, "activity_20": 39.25686, "activity_30": 40.170269}, "trend_signal": 0, "fair_value": 39.005101, "relative_strength": -2.606108, "rate_of_change": 0.05251362350203344, "market_dynamics": -0.216864, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.949093, "high": 43.115376, "low": 41.412235, "close": 43.07835, "volume": 1447372}, "trend_line": 41.188232, "activity_lines": {"activity_5": 41.056795, "activity_10": 39.921816, "activity_20": 39.548915, "activity_30": 40.29468}, "trend_signal": 0, "fair_value": 39.066817, "relative_strength": -1.173453, "rate_of_change": 0.0929745446005432, "market_dynamics": 0.248402, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.763638, "high": 46.512397, "low": 42.578514, "close": 44.355701, "volume": 2140224}, "trend_line": 41.28573, "activity_lines": {"activity_5": 42.527912, "activity_10": 40.844407, "activity_20": 39.961213, "activity_30": 40.499033}, "trend_signal": 0, "fair_value": 39.145755, "relative_strength": -0.376162, "rate_of_change": 0.23671324372457075, "market_dynamics": 0.807025, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.707436, "high": 45.688596, "low": 43.559672, "close": 45.466446, "volume": 1409668}, "trend_line": 41.451108, "activity_lines": {"activity_5": 43.880551, "activity_10": 41.855183, "activity_20": 40.477709, "activity_30": 40.768757}, "trend_signal": 0, "fair_value": 39.238707, "relative_strength": 0.691335, "rate_of_change": 0.40056939770714217, "market_dynamics": 0.935968, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.059176, "high": 46.651243, "low": 44.078015, "close": 45.170246, "volume": 1186573}, "trend_line": 41.576992, "activity_lines": {"activity_5": 44.585256, "activity_10": 42.682855, "activity_20": 40.956827, "activity_30": 41.008701}, "trend_signal": 0, "fair_value": 39.324671, "relative_strength": 6.477457, "rate_of_change": 0.30369272638019523, "market_dynamics": 0.98441, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.725951, "high": 45.170249, "low": 42.634052, "close": 43.207935, "volume": 1148619}, "trend_line": 41.618954, "activity_lines": {"activity_5": 44.327317, "activity_10": 43.036947, "activity_20": 41.237598, "activity_30": 41.113923}, "trend_signal": 0, "fair_value": 39.380146, "relative_strength": 3.468602, "rate_of_change": 0.10092601215596637, "market_dynamics": 0.925144, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.207933, "high": 43.855867, "low": 41.85653, "close": 42.282314, "volume": 1500297}, "trend_line": 41.479494, "activity_lines": {"activity_5": 43.669509, "activity_10": 43.15105, "activity_20": 41.426248, "activity_30": 41.156721}, "trend_signal": 0, "fair_value": 39.421022, "relative_strength": 5.109561, "rate_of_change": -0.33508771027738876, "market_dynamics": 0.763292, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.560332, "high": 43.170908, "low": 40.912398, "close": 42.597027, "volume": 993121}, "trend_line": 41.350524, "activity_lines": {"activity_5": 43.169676, "activity_10": 43.256067, "activity_20": 41.637642, "activity_30": 41.22882}, "trend_signal": 0, "fair_value": 39.465133, "relative_strength": 3.471746, "rate_of_change": -0.3109247186091577, "market_dynamics": 0.585712, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.745126, "high": 44.837022, "low": 42.61554, "close": 43.670746, "volume": 1059208}, "trend_line": 41.33016, "activity_lines": {"activity_5": 43.144993, "activity_10": 43.454991, "activity_20": 41.938337, "activity_30": 41.378512}, "trend_signal": 1, "fair_value": 39.522744, "relative_strength": 2.517889, "rate_of_change": -0.0492472598412555, "market_dynamics": 0.469363, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.429752, "high": 45.077687, "low": 43.411572, "close": 44.485291, "volume": 1117297}, "trend_line": 41.297455, "activity_lines": {"activity_5": 43.511539, "activity_10": 43.684881, "activity_20": 42.297389, "activity_30": 41.582068}, "trend_signal": 1, "fair_value": 39.589806, "relative_strength": 2.685005, "rate_of_change": -0.07913107522448494, "market_dynamics": 0.427195, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.503802, "high": 44.781487, "low": 41.930578, "close": 42.263802, "volume": 1826982}, "trend_line": 41.227108, "activity_lines": {"activity_5": 43.183252, "activity_10": 43.439171, "activity_20": 42.415869, "activity_30": 41.644413}, "trend_signal": 1, "fair_value": 39.625459, "relative_strength": -4.17669, "rate_of_change": -0.17034221600337882, "market_dynamics": 0.373463, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.263803, "high": 43.207933, "low": 41.930576, "close": 42.467438, "volume": 1595936}, "trend_line": 41.216618, "activity_lines": {"activity_5": 42.985786, "activity_10": 43.222745, "activity_20": 42.536287, "activity_30": 41.724435}, "trend_signal": 1, "fair_value": 39.662853, "relative_strength": -1.913194, "rate_of_change": -0.025444423605954437, "market_dynamics": 0.348755, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.282315, "high": 43.263474, "low": 41.782478, "close": 43.189423, "volume": 1221958}, "trend_line": 41.188849, "activity_lines": {"activity_5": 43.01664, "activity_10": 43.148695, "activity_20": 42.702987, "activity_30": 41.851712}, "trend_signal": 1, "fair_value": 39.708653, "relative_strength": -0.0879, "rate_of_change": -0.067373310444829, "market_dynamics": 0.258253, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.003969, "high": 44.189094, "low": 42.356363, "close": 42.560001, "volume": 2000667}, "trend_line": 41.156144, "activity_lines": {"activity_5": 42.798194, "activity_10": 42.98141, "activity_20": 42.785499, "activity_30": 41.940174}, "trend_signal": 1, "fair_value": 39.745209, "relative_strength": -1.290927, "rate_of_change": -0.07940255868766807, "market_dynamics": 0.170671, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.700001, "high": 44.0, "low": 41.5, "close": 42.32, "volume": 1751333}, "trend_line": 41.141356, "activity_lines": {"activity_5": 42.573797, "activity_10": 42.823334, "activity_20": 42.825144, "activity_30": 42.015261}, "trend_signal": 1, "fair_value": 39.777801, "relative_strength": -2.780253, "rate_of_change": -0.03593145169284034, "market_dynamics": 0.045817, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.919998, "high": 43.759998, "low": 42.360001, "close": 42.84, "volume": 1198292}, "trend_line": 41.15686, "activity_lines": {"activity_5": 42.667086, "activity_10": 42.811625, "activity_20": 42.897295, "activity_30": 42.124851}, "trend_signal": 1, "fair_value": 39.816079, "relative_strength": -3.605446, "rate_of_change": 0.03768470830178753, "market_dynamics": -0.145877, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.66, "high": 43.560001, "low": 42.080002, "close": 43.119999, "volume": 1133248}, "trend_line": 41.235383, "activity_lines": {"activity_5": 42.815295, "activity_10": 42.857515, "activity_20": 42.979087, "activity_30": 42.251505}, "trend_signal": 1, "fair_value": 39.856868, "relative_strength": -3.245196, "rate_of_change": 0.19078957918557687, "market_dynamics": -0.292389, "expectation": {"probability": 55.0943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f2e697-55e3-4382-96af-56fffd7bf8a3/", "share_image": "https://sharemaestro.com/terminal/12f2e697-55e3-4382-96af-56fffd7bf8a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}