{"ticker": {"uuid": "12f49923-55c4-41ca-90eb-c40744f4fa80", "symbol": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSN rose 14.53%, moving from 623.00 to 713.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.72 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 37.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "713.50"}, {"label": "12-Week Change", "value": "14.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.72"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 683.5, "high": 715.5, "low": 676.5, "close": 713.5, "volume": 174208}, "trend_line": 611.516667, "activity_lines": {"activity_5": 683.666667, "activity_10": 674.454545, "activity_20": 655.954762, "activity_30": 637.873118}, "trend_signal": 1, "fair_value": 624.838428, "relative_strength": 10.721285, "rate_of_change": 0.89646649299956, "market_dynamics": 0.783446, "expectation": {"probability": 37.7062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 668.807868, "high": 668.807868, "low": 650.7944, "close": 654.951355, "volume": 36546}, "trend_line": 647.222518, "activity_lines": {"activity_5": 658.923552, "activity_10": 668.455157, "activity_20": 672.370987, "activity_30": 662.485542}, "trend_signal": 1, "fair_value": 728.453243, "relative_strength": 0.440469, "rate_of_change": 0.030933860958988008, "market_dynamics": -0.632611, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 644.789966, "high": 666.960331, "low": 635.552266, "close": 652.641968, "volume": 65965}, "trend_line": 648.207872, "activity_lines": {"activity_5": 656.3986, "activity_10": 663.886711, "activity_20": 670.813779, "activity_30": 662.835184}, "trend_signal": 1, "fair_value": 728.691687, "relative_strength": -1.019992, "rate_of_change": 0.1522434669060627, "market_dynamics": -0.636719, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.485025, "high": 652.180096, "low": 605.067953, "close": 617.538757, "volume": 67793}, "trend_line": 648.207872, "activity_lines": {"activity_5": 642.973173, "activity_10": 653.574102, "activity_20": 665.794639, "activity_30": 660.856531}, "trend_signal": 0, "fair_value": 728.663699, "relative_strength": -4.80904, "rate_of_change": 0.0, "market_dynamics": -0.654014, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 621.23383, "high": 625.390869, "low": 610.14868, "close": 625.390869, "volume": 62133}, "trend_line": 648.361835, "activity_lines": {"activity_5": 635.275134, "activity_10": 646.309943, "activity_20": 661.793851, "activity_30": 659.384466}, "trend_signal": 0, "fair_value": 728.617026, "relative_strength": -3.966888, "rate_of_change": 0.0237521027822522, "market_dynamics": -0.795613, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.238345, "high": 630.009649, "low": 606.453573, "close": 618.924438, "volume": 53585}, "trend_line": 648.808321, "activity_lines": {"activity_5": 627.269149, "activity_10": 639.776389, "activity_20": 657.2256, "activity_30": 657.485279}, "trend_signal": 0, "fair_value": 728.366015, "relative_strength": -1.304058, "rate_of_change": 0.06886370787076575, "market_dynamics": -0.840986, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.538753, "high": 646.637488, "low": 617.538753, "close": 638.323547, "volume": 63574}, "trend_line": 650.748234, "activity_lines": {"activity_5": 628.747172, "activity_10": 637.802886, "activity_20": 654.705033, "activity_30": 656.808842}, "trend_signal": 0, "fair_value": 728.189662, "relative_strength": -0.351073, "rate_of_change": 0.29899631943839494, "market_dynamics": -0.910466, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 635.552245, "high": 657.722717, "low": 626.776451, "close": 657.722717, "volume": 52658}, "trend_line": 653.303994, "activity_lines": {"activity_5": 637.800105, "activity_10": 640.045131, "activity_20": 654.113385, "activity_30": 657.258809}, "trend_signal": 0, "fair_value": 728.002385, "relative_strength": 1.800886, "rate_of_change": 0.39274174964568, "market_dynamics": -0.853356, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.875182, "high": 681.740663, "low": 652.641959, "close": 678.507446, "volume": 68653}, "trend_line": 656.644952, "activity_lines": {"activity_5": 653.442566, "activity_10": 646.192385, "activity_20": 655.587014, "activity_30": 658.884838}, "trend_signal": 0, "fair_value": 728.009082, "relative_strength": 4.016618, "rate_of_change": 0.5113940876963321, "market_dynamics": -0.664905, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 678.045599, "high": 678.969367, "low": 643.866199, "close": 658.646484, "volume": 58073}, "trend_line": 658.446299, "activity_lines": {"activity_5": 658.400126, "activity_10": 648.468219, "activity_20": 654.997566, "activity_30": 659.013969}, "trend_signal": 0, "fair_value": 727.786315, "relative_strength": 2.974043, "rate_of_change": 0.27432587344400455, "market_dynamics": -0.391867, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.722686, "high": 662.34156, "low": 644.789946, "close": 647.099365, "volume": 50588}, "trend_line": 659.570217, "activity_lines": {"activity_5": 657.291605, "activity_10": 648.543802, "activity_20": 653.343583, "activity_30": 658.281909}, "trend_signal": 0, "fair_value": 727.432548, "relative_strength": 1.391141, "rate_of_change": 0.17069243182123245, "market_dynamics": -0.305886, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.713713, "high": 650.794437, "low": 614.768143, "close": 621.900024, "volume": 55641}, "trend_line": 659.884951, "activity_lines": {"activity_5": 645.904976, "activity_10": 644.348407, "activity_20": 649.386439, "activity_30": 655.851574}, "trend_signal": 0, "fair_value": 726.888934, "relative_strength": -0.278524, "rate_of_change": 0.04771804303590076, "market_dynamics": -0.316143, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.90007, "high": 627.605575, "low": 617.145472, "close": 619.99823, "volume": 42445}, "trend_line": 659.628216, "activity_lines": {"activity_5": 634.979317, "activity_10": 640.408165, "activity_20": 645.603509, "activity_30": 653.278237}, "trend_signal": 0, "fair_value": 726.299152, "relative_strength": -1.585379, "rate_of_change": -0.03890602439273521, "market_dynamics": -0.542936, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.228256, "high": 638.541127, "low": 619.998185, "close": 632.835571, "volume": 49568}, "trend_line": 658.244385, "activity_lines": {"activity_5": 630.847737, "activity_10": 639.395508, "activity_20": 643.365788, "activity_30": 651.549679}, "trend_signal": 0, "fair_value": 725.763347, "relative_strength": -0.577078, "rate_of_change": -0.20978953999141642, "market_dynamics": -0.662836, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.737406, "high": 639.967452, "low": 618.096405, "close": 620.949158, "volume": 41811}, "trend_line": 657.757615, "activity_lines": {"activity_5": 625.798812, "activity_10": 635.94356, "activity_20": 640.347678, "activity_30": 649.143536}, "trend_signal": 0, "fair_value": 724.978635, "relative_strength": -1.292255, "rate_of_change": -0.07394973828754782, "market_dynamics": -0.798182, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.850957, "high": 624.752792, "low": 600.5044, "close": 617.620911, "volume": 73400}, "trend_line": 656.313116, "activity_lines": {"activity_5": 622.153626, "activity_10": 631.967235, "activity_20": 637.533018, "activity_30": 646.554071}, "trend_signal": 0, "fair_value": 724.062167, "relative_strength": -4.053258, "rate_of_change": -0.21960962017900024, "market_dynamics": -0.674867, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.096384, "high": 619.522761, "low": 596.225256, "close": 599.553467, "volume": 47303}, "trend_line": 654.451123, "activity_lines": {"activity_5": 614.451188, "activity_10": 624.729621, "activity_20": 633.274389, "activity_30": 642.892158}, "trend_signal": 0, "fair_value": 723.194099, "relative_strength": -5.277854, "rate_of_change": -0.28370498084027074, "market_dynamics": -0.702189, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.127136, "high": 600.50443, "low": 577.206925, "close": 592.421631, "volume": 97914}, "trend_line": 651.673973, "activity_lines": {"activity_5": 605.861243, "activity_10": 616.90022, "activity_20": 628.70151, "activity_30": 638.890255}, "trend_signal": 0, "fair_value": 722.280315, "relative_strength": -5.887937, "rate_of_change": -0.42434796158184696, "market_dynamics": -0.681898, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.274357, "high": 597.176192, "low": 573.403305, "close": 588.61792, "volume": 71108}, "trend_line": 649.878552, "activity_lines": {"activity_5": 597.841834, "activity_10": 609.566527, "activity_20": 624.110323, "activity_30": 634.822123}, "trend_signal": 0, "fair_value": 721.149616, "relative_strength": -5.315142, "rate_of_change": -0.2755090849700135, "market_dynamics": -0.66165, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.765213, "high": 596.225332, "low": 581.486038, "close": 582.912415, "volume": 50661}, "trend_line": 647.107745, "activity_lines": {"activity_5": 590.868433, "activity_10": 602.829825, "activity_20": 619.335616, "activity_30": 630.501727}, "trend_signal": 0, "fair_value": 720.047464, "relative_strength": -6.670135, "rate_of_change": -0.42635766197743213, "market_dynamics": -0.908619, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.437027, "high": 587.667074, "low": 568.648697, "close": 570.075073, "volume": 106730}, "trend_line": 643.86284, "activity_lines": {"activity_5": 582.151701, "activity_10": 595.136044, "activity_20": 613.67255, "activity_30": 625.531877}, "trend_signal": 0, "fair_value": 718.962119, "relative_strength": -3.791659, "rate_of_change": -0.5014474057948445, "market_dynamics": -0.903179, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 571.976929, "high": 583.863301, "low": 552.007586, "close": 580.059631, "volume": 71838}, "trend_line": 639.980794, "activity_lines": {"activity_5": 579.932878, "activity_10": 590.658079, "activity_20": 609.408556, "activity_30": 621.415541}, "trend_signal": 0, "fair_value": 718.11632, "relative_strength": -1.872636, "rate_of_change": -0.6029305868933296, "market_dynamics": -1.123596, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 583.863368, "high": 600.504383, "low": 576.731486, "close": 582.436951, "volume": 82243}, "trend_line": 636.470522, "activity_lines": {"activity_5": 579.806083, "activity_10": 587.373088, "activity_20": 605.727601, "activity_30": 617.703035}, "trend_signal": 0, "fair_value": 717.127206, "relative_strength": -3.910635, "rate_of_change": -0.5484964600359533, "market_dynamics": -1.215829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.486027, "high": 589.568878, "low": 571.501394, "close": 577.206909, "volume": 94886}, "trend_line": 632.154673, "activity_lines": {"activity_5": 578.601587, "activity_10": 583.820113, "activity_20": 601.882856, "activity_30": 613.879576}, "trend_signal": 0, "fair_value": 716.17535, "relative_strength": -4.437401, "rate_of_change": -0.6780909485702714, "market_dynamics": -1.19535, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 577.682389, "high": 600.02893, "low": 577.682389, "close": 589.568909, "volume": 61810}, "trend_line": 627.465688, "activity_lines": {"activity_5": 582.278491, "activity_10": 583.526204, "activity_20": 599.407501, "activity_30": 611.132108}, "trend_signal": 0, "fair_value": 715.280086, "relative_strength": -3.99695, "rate_of_change": -0.7417464744423399, "market_dynamics": -1.193685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.667002, "high": 593.372548, "low": 581.961538, "close": 592.421631, "volume": 40933}, "trend_line": 624.688538, "activity_lines": {"activity_5": 586.462537, "activity_10": 584.321522, "activity_20": 597.374414, "activity_30": 608.871201}, "trend_signal": 0, "fair_value": 714.439916, "relative_strength": -4.765877, "rate_of_change": -0.4425979066444197, "market_dynamics": -1.044146, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.142456, "high": 594.323451, "low": 576.731501, "close": 590.995239, "volume": 119702}, "trend_line": 621.848446, "activity_lines": {"activity_5": 588.681348, "activity_10": 585.315665, "activity_20": 595.331685, "activity_30": 606.69744}, "trend_signal": 0, "fair_value": 713.655723, "relative_strength": -5.026777, "rate_of_change": -0.4546412855745445, "market_dynamics": -0.682736, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 590.044312, "high": 627.130137, "low": 587.191549, "close": 622.375549, "volume": 65135}, "trend_line": 620.439268, "activity_lines": {"activity_5": 600.631221, "activity_10": 592.170923, "activity_20": 596.502929, "activity_30": 606.731446}, "trend_signal": 0, "fair_value": 713.010397, "relative_strength": -1.699549, "rate_of_change": -0.22661116371110096, "market_dynamics": -0.218073, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.375484, "high": 660.887659, "low": 619.522731, "close": 657.559448, "volume": 103679}, "trend_line": 620.218282, "activity_lines": {"activity_5": 621.646488, "activity_10": 604.878636, "activity_20": 601.193341, "activity_30": 609.126297}, "trend_signal": 0, "fair_value": 712.536813, "relative_strength": 2.574171, "rate_of_change": -0.03561766822275429, "market_dynamics": 0.454248, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 654.231201, "high": 663.264917, "low": 646.148448, "close": 650.903015, "volume": 48772}, "trend_line": 620.144922, "activity_lines": {"activity_5": 635.086108, "activity_10": 615.122607, "activity_20": 605.349559, "activity_30": 611.105957}, "trend_signal": 0, "fair_value": 711.989415, "relative_strength": 1.732505, "rate_of_change": -0.011828093774264678, "market_dynamics": 0.868515, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.90302, "high": 653.280314, "low": 639.016571, "close": 647.574829, "volume": 18373}, "trend_line": 619.591115, "activity_lines": {"activity_5": 643.327392, "activity_10": 623.525261, "activity_20": 609.22568, "activity_30": 612.875628}, "trend_signal": 0, "fair_value": 711.31026, "relative_strength": 1.207325, "rate_of_change": -0.08930283557171596, "market_dynamics": 1.01484, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.672957, "high": 646.623874, "low": 615.719126, "close": 628.081055, "volume": 36642}, "trend_line": 618.695439, "activity_lines": {"activity_5": 641.393872, "activity_10": 626.974505, "activity_20": 611.242988, "activity_30": 613.423366}, "trend_signal": 0, "fair_value": 710.500482, "relative_strength": -2.32354, "rate_of_change": -0.14455920659869056, "market_dynamics": 0.973221, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.605566, "high": 632.835612, "low": 612.39089, "close": 619.99823, "volume": 55506}, "trend_line": 617.607314, "activity_lines": {"activity_5": 634.293689, "activity_10": 628.081028, "activity_20": 612.461069, "activity_30": 613.507417}, "trend_signal": 0, "fair_value": 709.811602, "relative_strength": -3.957333, "rate_of_change": -0.17587409432963202, "market_dynamics": 0.721941, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.09639, "high": 620.473684, "low": 603.357193, "close": 606.2099, "volume": 42347}, "trend_line": 617.229685, "activity_lines": {"activity_5": 622.755884, "activity_10": 625.99765, "activity_20": 612.365976, "activity_30": 612.7721}, "trend_signal": 0, "fair_value": 708.952228, "relative_strength": -5.458707, "rate_of_change": -0.061143867865521465, "market_dynamics": 0.548381, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.636297, "high": 634.261993, "low": 606.68543, "close": 631.409241, "volume": 38939}, "trend_line": 617.430298, "activity_lines": {"activity_5": 623.041162, "activity_10": 627.968642, "activity_20": 614.797609, "activity_30": 613.68691}, "trend_signal": 0, "fair_value": 708.2374, "relative_strength": -3.601689, "rate_of_change": 0.03250216327492021, "market_dynamics": 0.478114, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 628.081014, "high": 631.884694, "low": 619.047307, "close": 619.522766, "volume": 44247}, "trend_line": 617.450242, "activity_lines": {"activity_5": 620.663867, "activity_10": 627.017725, "activity_20": 616.047387, "activity_30": 613.821908}, "trend_signal": 0, "fair_value": 707.279327, "relative_strength": -4.01239, "rate_of_change": 0.0032301621842356545, "market_dynamics": 0.420333, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.768158, "high": 623.801915, "low": 583.863378, "close": 604.308105, "volume": 87069}, "trend_line": 616.316394, "activity_lines": {"activity_5": 615.085156, "activity_10": 622.807757, "activity_20": 615.839093, "activity_30": 612.974028}, "trend_signal": 0, "fair_value": 706.084988, "relative_strength": -5.036306, "rate_of_change": -0.1836339064873275, "market_dynamics": 0.372194, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.421616, "high": 607.160837, "low": 585.289724, "close": 593.847961, "volume": 70959}, "trend_line": 614.187235, "activity_lines": {"activity_5": 607.604594, "activity_10": 616.453893, "activity_20": 614.611954, "activity_30": 611.524452}, "trend_signal": 0, "fair_value": 705.052936, "relative_strength": -8.29616, "rate_of_change": -0.3454652546529468, "market_dynamics": 0.307072, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.519786, "high": 607.636271, "low": 587.667033, "close": 605.734436, "volume": 41445}, "trend_line": 611.761468, "activity_lines": {"activity_5": 605.829541, "activity_10": 612.779889, "activity_20": 614.510068, "activity_30": 610.97911}, "trend_signal": 0, "fair_value": 704.377383, "relative_strength": -7.791583, "rate_of_change": -0.39495561968166776, "market_dynamics": 0.107714, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 602.881699, "high": 607.160827, "low": 585.289683, "close": 593.372559, "volume": 75758}, "trend_line": 609.585671, "activity_lines": {"activity_5": 599.96556, "activity_10": 607.800545, "activity_20": 613.149353, "activity_30": 609.792729}, "trend_signal": 0, "fair_value": 703.684876, "relative_strength": -9.383839, "rate_of_change": -0.35566100740427614, "market_dynamics": -0.048689, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.372502, "high": 598.127095, "low": 578.157878, "close": 594.323425, "volume": 55033}, "trend_line": 607.826473, "activity_lines": {"activity_5": 596.954313, "activity_10": 604.040093, "activity_20": 611.829387, "activity_30": 608.808068}, "trend_signal": 0, "fair_value": 702.888042, "relative_strength": -10.170212, "rate_of_change": -0.28858913253557805, "market_dynamics": -0.265136, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.044296, "high": 624.752797, "low": 583.863333, "close": 612.866333, "volume": 105917}, "trend_line": 607.52535, "activity_lines": {"activity_5": 601.803992, "activity_10": 604.619287, "activity_20": 612.159943, "activity_30": 609.13322}, "trend_signal": 0, "fair_value": 702.136458, "relative_strength": -7.275295, "rate_of_change": -0.049540948506854754, "market_dynamics": -0.2542, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.915426, "high": 658.034942, "low": 608.587215, "close": 655.18219, "volume": 103150}, "trend_line": 608.698149, "activity_lines": {"activity_5": 620.188407, "activity_10": 613.168904, "activity_20": 616.364359, "activity_30": 612.207855}, "trend_signal": 1, "fair_value": 701.602334, "relative_strength": -0.446709, "rate_of_change": 0.1930452778637041, "market_dynamics": -0.033469, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.37849, "high": 665.166758, "low": 649.952128, "close": 658.034912, "volume": 66984}, "trend_line": 609.538127, "activity_lines": {"activity_5": 635.434782, "activity_10": 621.59749, "activity_20": 620.494057, "activity_30": 615.390872}, "trend_signal": 1, "fair_value": 700.993062, "relative_strength": -0.457542, "rate_of_change": 0.13799581966530466, "market_dynamics": 0.17515, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.034922, "high": 677.528732, "low": 649.476715, "close": 671.347778, "volume": 64530}, "trend_line": 611.218081, "activity_lines": {"activity_5": 651.63208, "activity_10": 631.504323, "activity_20": 625.506751, "activity_30": 619.378591}, "trend_signal": 1, "fair_value": 700.53425, "relative_strength": 3.729782, "rate_of_change": 0.27561097913075294, "market_dynamics": 0.513627, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.396836, "high": 686.086963, "low": 668.019531, "close": 668.019531, "volume": 64652}, "trend_line": 612.898035, "activity_lines": {"activity_5": 661.521614, "activity_10": 640.079866, "activity_20": 629.813047, "activity_30": 623.043201}, "trend_signal": 1, "fair_value": 700.04844, "relative_strength": 4.397914, "rate_of_change": 0.27485345283822943, "market_dynamics": 0.757886, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 667.068618, "high": 667.068618, "low": 647.574779, "close": 654.231201, "volume": 59693}, "trend_line": 614.720626, "activity_lines": {"activity_5": 661.901965, "activity_10": 645.26668, "activity_20": 632.446178, "activity_30": 625.709857}, "trend_signal": 1, "fair_value": 699.242073, "relative_strength": 3.200725, "rate_of_change": 0.297372629037714, "market_dynamics": 0.801516, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.510407, "high": 697.022558, "low": 654.231278, "close": 694.645264, "volume": 62660}, "trend_line": 618.12808, "activity_lines": {"activity_5": 672.996012, "activity_10": 656.893813, "activity_20": 638.627143, "activity_30": 630.866285}, "trend_signal": 1, "fair_value": 698.867483, "relative_strength": 9.032578, "rate_of_change": 0.5543093652432473, "market_dynamics": 1.014282, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.596136, "high": 717.942718, "low": 693.694301, "close": 709.38446, "volume": 54003}, "trend_line": 622.153632, "activity_lines": {"activity_5": 686.372253, "activity_10": 669.368122, "activity_20": 645.867701, "activity_30": 636.753794}, "trend_signal": 1, "fair_value": 698.587375, "relative_strength": 11.882275, "rate_of_change": 0.6512488479733944, "market_dynamics": 1.125483, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 712.237264, "high": 735.059244, "low": 706.531759, "close": 730.304626, "volume": 47540}, "trend_line": 627.066705, "activity_lines": {"activity_5": 703.29858, "activity_10": 683.761551, "activity_20": 654.853869, "activity_30": 643.731277}, "trend_signal": 1, "fair_value": 698.701854, "relative_strength": 10.294783, "rate_of_change": 0.7896880685573078, "market_dynamics": 1.206477, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.780131, "high": 742.666585, "low": 714.614498, "close": 725.550049, "volume": 54080}, "trend_line": 632.249204, "activity_lines": {"activity_5": 714.709591, "activity_10": 694.800838, "activity_20": 663.009117, "activity_30": 650.085041}, "trend_signal": 1, "fair_value": 698.723565, "relative_strength": 6.884183, "rate_of_change": 0.8264669386329493, "market_dynamics": 1.341398, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 722.697322, "high": 735.05925, "low": 706.531738, "close": 716.991821, "volume": 38479}, "trend_line": 636.813611, "activity_lines": {"activity_5": 719.432491, "activity_10": 701.898144, "activity_20": 669.977986, "activity_30": 655.552307}, "trend_signal": 1, "fair_value": 698.534692, "relative_strength": 6.456407, "rate_of_change": 0.7219316325149655, "market_dynamics": 1.260101, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.56546, "high": 718.893672, "low": 700.826178, "close": 707.482605, "volume": 98224}, "trend_line": 640.981799, "activity_lines": {"activity_5": 716.801611, "activity_10": 705.373312, "activity_20": 675.61783, "activity_30": 660.111597}, "trend_signal": 1, "fair_value": 698.23673, "relative_strength": 4.406737, "rate_of_change": 0.6545381455422419, "market_dynamics": 1.282526, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.810815, "high": 710.810815, "low": 690.366089, "close": 696.547119, "volume": 65656}, "trend_line": 644.959806, "activity_lines": {"activity_5": 709.669747, "activity_10": 705.909293, "activity_20": 679.799608, "activity_30": 663.696456}, "trend_signal": 1, "fair_value": 697.905476, "relative_strength": 0.70974, "rate_of_change": 0.6206115378324392, "market_dynamics": 1.159374, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.120667, "high": 706.531718, "low": 690.366155, "close": 696.547119, "volume": 63760}, "trend_line": 648.525747, "activity_lines": {"activity_5": 703.393705, "activity_10": 705.745052, "activity_20": 683.551207, "activity_30": 667.02467}, "trend_signal": 1, "fair_value": 697.322232, "relative_strength": 2.449172, "rate_of_change": 0.5528935240345918, "market_dynamics": 0.993531, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 696.071609, "high": 708.908997, "low": 691.317022, "close": 703.203491, "volume": 72846}, "trend_line": 652.218475, "activity_lines": {"activity_5": 701.586955, "activity_10": 706.33289, "activity_20": 687.626567, "activity_30": 670.552266}, "trend_signal": 1, "fair_value": 696.722199, "relative_strength": 3.577642, "rate_of_change": 0.5694034534607287, "market_dynamics": 0.903219, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.203507, "high": 710.335388, "low": 696.071625, "close": 700.350769, "volume": 54648}, "trend_line": 655.86366, "activity_lines": {"activity_5": 700.319067, "activity_10": 705.762343, "activity_20": 691.03176, "activity_30": 673.657576}, "trend_signal": 1, "fair_value": 696.055746, "relative_strength": 3.217549, "rate_of_change": 0.5588901786322397, "market_dynamics": 0.552584, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.761749, "high": 724.599121, "low": 697.973425, "close": 724.599121, "volume": 59013}, "trend_line": 659.271112, "activity_lines": {"activity_5": 708.243367, "activity_10": 708.76205, "activity_20": 696.288973, "activity_30": 678.092121}, "trend_signal": 1, "fair_value": 695.39467, "relative_strength": 6.557198, "rate_of_change": 0.5195366366235377, "market_dynamics": 0.429216, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 723.172801, "high": 746.470266, "low": 680.85693, "close": 697.497986, "volume": 80523}, "trend_line": 660.602397, "activity_lines": {"activity_5": 705.992855, "activity_10": 706.289663, "activity_20": 698.342501, "activity_30": 680.558371}, "trend_signal": 1, "fair_value": 694.401314, "relative_strength": -0.371149, "rate_of_change": 0.2019328582381416, "market_dynamics": 0.250036, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.022573, "high": 698.448929, "low": 668.495046, "close": 688.464294, "volume": 74331}, "trend_line": 661.854439, "activity_lines": {"activity_5": 700.66772, "activity_10": 702.390903, "activity_20": 699.098708, "activity_30": 682.355913}, "trend_signal": 1, "fair_value": 693.33023, "relative_strength": -0.040222, "rate_of_change": 0.18953034468022983, "market_dynamics": -0.013411, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.611532, "high": 698.924377, "low": 675.151444, "close": 689.890625, "volume": 35071}, "trend_line": 663.264966, "activity_lines": {"activity_5": 696.356885, "activity_10": 699.51221, "activity_20": 699.537939, "activity_30": 684.164699}, "trend_signal": 1, "fair_value": 692.067263, "relative_strength": -0.268118, "rate_of_change": 0.21311740420313202, "market_dynamics": -0.211725, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.841614, "high": 708.433537, "low": 675.151439, "close": 681.807861, "volume": 43835}, "trend_line": 665.055859, "activity_lines": {"activity_5": 690.239319, "activity_10": 695.812277, "activity_20": 698.7523, "activity_30": 685.361015}, "trend_signal": 1, "fair_value": 690.622242, "relative_strength": 1.667747, "rate_of_change": 0.2700116984620135, "market_dynamics": -0.550722, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.903051, "high": 678.955119, "low": 647.099381, "close": 673.725037, "volume": 54186}, "trend_line": 666.846753, "activity_lines": {"activity_5": 682.663672, "activity_10": 691.282447, "activity_20": 696.868576, "activity_30": 685.920317}, "trend_signal": 1, "fair_value": 689.044505, "relative_strength": 0.599023, "rate_of_change": 0.2692847489070809, "market_dynamics": -0.779076, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.102381, "high": 690.286709, "low": 664.990759, "close": 685.908569, "volume": 38731}, "trend_line": 669.503375, "activity_lines": {"activity_5": 682.540808, "activity_10": 689.581579, "activity_20": 696.056889, "activity_30": 687.150112}, "trend_signal": 1, "fair_value": 687.590935, "relative_strength": -0.256713, "rate_of_change": 0.3983856842742954, "market_dynamics": -0.964438, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.071054, "high": 697.583609, "low": 679.098134, "close": 691.746094, "volume": 36091}, "trend_line": 671.514604, "activity_lines": {"activity_5": 685.136414, "activity_10": 689.135508, "activity_20": 695.668425, "activity_30": 688.585126}, "trend_signal": 1, "fair_value": 686.232366, "relative_strength": -0.681949, "rate_of_change": 0.30040610325526107, "market_dynamics": -1.002946, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 687.36791, "high": 702.448176, "low": 681.043948, "close": 692.232544, "volume": 36837}, "trend_line": 673.938263, "activity_lines": {"activity_5": 687.675383, "activity_10": 688.865173, "activity_20": 695.229155, "activity_30": 689.921767}, "trend_signal": 1, "fair_value": 685.012236, "relative_strength": -1.274609, "rate_of_change": 0.3609242428330038, "market_dynamics": -0.968927, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.610676, "high": 696.610676, "low": 665.477214, "close": 666.450134, "volume": 54704}, "trend_line": 676.009664, "activity_lines": {"activity_5": 681.464087, "activity_10": 684.1066, "activity_20": 692.219117, "activity_30": 689.438662}, "trend_signal": 1, "fair_value": 683.64123, "relative_strength": -0.709138, "rate_of_change": 0.30735767854748397, "market_dynamics": -0.991367, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.368921, "high": 677.638768, "low": 646.991789, "close": 664.017883, "volume": 52175}, "trend_line": 678.348661, "activity_lines": {"activity_5": 675.465889, "activity_10": 679.522173, "activity_20": 688.91925, "activity_30": 688.664999}, "trend_signal": 0, "fair_value": 682.476327, "relative_strength": -2.132273, "rate_of_change": 0.34600052699837575, "market_dynamics": -0.996462, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.044966, "high": 673.747048, "low": 645.045891, "close": 648.451111, "volume": 62189}, "trend_line": 679.77255, "activity_lines": {"activity_5": 664.925911, "activity_10": 673.208902, "activity_20": 684.282679, "activity_30": 686.736124}, "trend_signal": 0, "fair_value": 681.286495, "relative_strength": -3.596917, "rate_of_change": 0.20990518325796934, "market_dynamics": -1.0425, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.910525, "high": 691.259619, "low": 646.991765, "close": 686.39502, "volume": 46118}, "trend_line": 682.873299, "activity_lines": {"activity_5": 669.531067, "activity_10": 674.686285, "activity_20": 683.549972, "activity_30": 687.163381}, "trend_signal": 0, "fair_value": 680.630686, "relative_strength": -0.528283, "rate_of_change": 0.4561450738191694, "market_dynamics": -0.970815, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.503313, "high": 697.583569, "low": 666.450151, "close": 670.341858, "volume": 54394}, "trend_line": 685.407247, "activity_lines": {"activity_5": 669.141907, "activity_10": 673.282534, "activity_20": 681.497486, "activity_30": 686.3549}, "trend_signal": 0, "fair_value": 679.794235, "relative_strength": -0.988686, "rate_of_change": 0.3710714716347417, "market_dynamics": -0.894669, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.423086, "high": 671.801226, "low": 656.720962, "close": 665.477234, "volume": 38374}, "trend_line": 687.160944, "activity_lines": {"activity_5": 668.590584, "activity_10": 671.349738, "activity_20": 679.244598, "activity_30": 685.069093}, "trend_signal": 0, "fair_value": 678.851743, "relative_strength": -3.019876, "rate_of_change": 0.25586204518202127, "market_dynamics": -0.966733, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 664.990764, "high": 670.828318, "low": 652.342822, "close": 670.341858, "volume": 36174}, "trend_line": 687.666266, "activity_lines": {"activity_5": 669.725663, "activity_10": 670.59834, "activity_20": 677.700316, "activity_30": 683.983991}, "trend_signal": 0, "fair_value": 677.816631, "relative_strength": -3.655384, "rate_of_change": 0.07353764855413236, "market_dynamics": -0.946075, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.31477, "high": 676.17937, "low": 653.802171, "close": 660.61261, "volume": 41066}, "trend_line": 687.752189, "activity_lines": {"activity_5": 667.196061, "activity_10": 668.1395, "activity_20": 675.406299, "activity_30": 682.238594}, "trend_signal": 0, "fair_value": 676.82568, "relative_strength": -3.876799, "rate_of_change": 0.012494869131779319, "market_dynamics": -1.067008, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.044954, "high": 668.395972, "low": 640.66779, "close": 658.180359, "volume": 43582}, "trend_line": 687.313275, "activity_lines": {"activity_5": 663.044942, "activity_10": 665.698359, "activity_20": 673.051756, "activity_30": 680.330734}, "trend_signal": 0, "fair_value": 675.798985, "relative_strength": -2.493947, "rate_of_change": -0.06381862639190639, "market_dynamics": -1.140859, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 657.207417, "high": 666.450167, "low": 632.397949, "close": 632.397949, "volume": 40049}, "trend_line": 686.125889, "activity_lines": {"activity_5": 652.180664, "activity_10": 659.179793, "activity_20": 668.424444, "activity_30": 676.78781}, "trend_signal": 0, "fair_value": 674.468819, "relative_strength": -4.932604, "rate_of_change": -0.17275761187646882, "market_dynamics": -1.102066, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.316724, "high": 643.100083, "low": 616.83125, "close": 619.26355, "volume": 53282}, "trend_line": 684.960301, "activity_lines": {"activity_5": 639.467847, "activity_10": 651.361056, "activity_20": 662.883407, "activity_30": 672.47411}, "trend_signal": 0, "fair_value": 673.034303, "relative_strength": -5.487409, "rate_of_change": -0.16987961228206483, "market_dynamics": -1.085272, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 619.750029, "high": 624.614612, "low": 607.102063, "close": 622.182312, "volume": 54456}, "trend_line": 682.544869, "activity_lines": {"activity_5": 630.808862, "activity_10": 644.930942, "activity_20": 658.006476, "activity_30": 668.423917}, "trend_signal": 0, "fair_value": 671.906412, "relative_strength": -5.723558, "rate_of_change": -0.3526382472785105, "market_dynamics": -1.087122, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 622.668752, "high": 624.128132, "low": 603.210383, "close": 609.534363, "volume": 78116}, "trend_line": 679.216532, "activity_lines": {"activity_5": 621.144531, "activity_10": 636.961846, "activity_20": 652.412678, "activity_30": 663.713562}, "trend_signal": 0, "fair_value": 670.775182, "relative_strength": -7.936898, "rate_of_change": -0.4876363666576651, "market_dynamics": -1.100661, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.642663, "high": 615.858335, "low": 593.967624, "close": 614.398926, "volume": 57748}, "trend_line": 675.353009, "activity_lines": {"activity_5": 616.506938, "activity_10": 630.584795, "activity_20": 647.701046, "activity_30": 659.531781}, "trend_signal": 0, "fair_value": 669.321, "relative_strength": -7.203017, "rate_of_change": -0.5688205186383753, "market_dynamics": -1.090547, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.398916, "high": 620.236482, "low": 604.183269, "close": 605.156189, "volume": 49032}, "trend_line": 671.33988, "activity_lines": {"activity_5": 611.707194, "activity_10": 623.836265, "activity_20": 642.461845, "activity_30": 655.002954}, "trend_signal": 0, "fair_value": 667.390094, "relative_strength": -7.703877, "rate_of_change": -0.594226863065631, "market_dynamics": -1.165751, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.210347, "high": 606.615564, "low": 582.77905, "close": 592.02179, "volume": 81482}, "trend_line": 667.174213, "activity_lines": {"activity_5": 604.345435, "activity_10": 615.884857, "activity_20": 636.375247, "activity_30": 649.885658}, "trend_signal": 0, "fair_value": 665.386509, "relative_strength": -7.049611, "rate_of_change": -0.6205004535109675, "market_dynamics": -1.157217, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 589.58949, "high": 597.372822, "low": 583.75197, "close": 596.399902, "volume": 18655}, "trend_line": 663.471456, "activity_lines": {"activity_5": 600.259163, "activity_10": 610.065022, "activity_20": 631.133164, "activity_30": 645.319573}, "trend_signal": 0, "fair_value": 663.330373, "relative_strength": -7.802125, "rate_of_change": -0.5549910245107179, "market_dynamics": -1.229527, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.940552, "high": 595.913472, "low": 588.61657, "close": 592.02179, "volume": 18661}, "trend_line": 659.987278, "activity_lines": {"activity_5": 596.432349, "activity_10": 604.793567, "activity_20": 625.842333, "activity_30": 640.709917}, "trend_signal": 0, "fair_value": 661.263448, "relative_strength": -8.587633, "rate_of_change": -0.5251436167285609, "market_dynamics": -1.342991, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 593.481171, "high": 612.453078, "low": 592.508251, "close": 601.264526, "volume": 57349}, "trend_line": 656.811192, "activity_lines": {"activity_5": 596.853951, "activity_10": 602.449715, "activity_20": 621.878843, "activity_30": 636.921353}, "trend_signal": 0, "fair_value": 659.598389, "relative_strength": -8.348275, "rate_of_change": -0.48123442767330754, "market_dynamics": -1.346905, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.264534, "high": 614.885376, "low": 594.454087, "close": 614.885376, "volume": 48974}, "trend_line": 653.867255, "activity_lines": {"activity_5": 602.691463, "activity_10": 603.617214, "activity_20": 619.643441, "activity_30": 634.216461}, "trend_signal": 0, "fair_value": 658.098379, "relative_strength": -7.724232, "rate_of_change": -0.44821663148517193, "market_dynamics": -1.284354, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.858311, "high": 638.235471, "low": 611.480171, "close": 623.155212, "volume": 50841}, "trend_line": 651.294069, "activity_lines": {"activity_5": 610.636975, "activity_10": 606.60673, "activity_20": 618.563963, "activity_30": 632.235039}, "trend_signal": 0, "fair_value": 656.821251, "relative_strength": -8.594419, "rate_of_change": -0.39353339386906055, "market_dynamics": -0.982796, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.777068, "high": 635.803157, "low": 617.317688, "close": 628.992737, "volume": 57802}, "trend_line": 648.10719, "activity_lines": {"activity_5": 618.452767, "activity_10": 610.586857, "activity_20": 618.246605, "activity_30": 630.796244}, "trend_signal": 0, "fair_value": 655.477894, "relative_strength": -9.845121, "rate_of_change": -0.48931491190964455, "market_dynamics": -0.438946, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.480181, "high": 639.694854, "low": 609.047876, "close": 613.912476, "volume": 56469}, "trend_line": 645.321006, "activity_lines": {"activity_5": 619.068949, "activity_10": 611.701293, "activity_20": 616.659819, "activity_30": 628.590133}, "trend_signal": 0, "fair_value": 654.026352, "relative_strength": -11.804793, "rate_of_change": -0.42989555477697067, "market_dynamics": -0.034997, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.398945, "high": 643.100107, "low": 610.993725, "close": 638.235474, "volume": 84609}, "trend_line": 643.646712, "activity_lines": {"activity_5": 626.333419, "activity_10": 617.15849, "activity_20": 617.553978, "activity_30": 628.133002}, "trend_signal": 0, "fair_value": 652.814222, "relative_strength": -9.983426, "rate_of_change": -0.2594513404077895, "market_dynamics": 0.482306, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.235501, "high": 641.640703, "low": 617.317681, "close": 626.073975, "volume": 64075}, "trend_line": 641.519491, "activity_lines": {"activity_5": 627.079326, "activity_10": 619.971113, "activity_20": 617.51923, "activity_30": 626.999277}, "trend_signal": 0, "fair_value": 651.575958, "relative_strength": -12.307708, "rate_of_change": -0.3304951241636986, "market_dynamics": 0.750422, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 627.046914, "high": 629.479214, "low": 606.615595, "close": 612.939575, "volume": 72207}, "trend_line": 639.223881, "activity_lines": {"activity_5": 622.701192, "activity_10": 620.01534, "activity_20": 616.444387, "activity_30": 625.155411}, "trend_signal": 0, "fair_value": 650.662338, "relative_strength": -14.382177, "rate_of_change": -0.3578394783331705, "market_dynamics": 0.792244, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.993699, "high": 657.693865, "low": 606.129102, "close": 653.802185, "volume": 83626}, "trend_line": 638.559786, "activity_lines": {"activity_5": 632.624972, "activity_10": 627.108809, "activity_20": 619.5114, "activity_30": 626.095947}, "trend_signal": 0, "fair_value": 649.987624, "relative_strength": -9.14587, "rate_of_change": -0.10389083069942044, "market_dynamics": 1.071157, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.720969, "high": 666.936604, "low": 631.425029, "close": 632.397949, "volume": 73641}, "trend_line": 636.776099, "activity_lines": {"activity_5": 633.760042, "activity_10": 629.266921, "activity_20": 620.618675, "activity_30": 625.698409}, "trend_signal": 0, "fair_value": 648.830206, "relative_strength": -10.922713, "rate_of_change": -0.27932967892844823, "market_dynamics": 0.98788, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.343811, "high": 639.694871, "low": 594.454072, "close": 598.832214, "volume": 139607}, "trend_line": 633.678969, "activity_lines": {"activity_5": 622.47417, "activity_10": 624.58806, "activity_20": 618.663568, "activity_30": 623.250417}, "trend_signal": 0, "fair_value": 647.529602, "relative_strength": -16.368507, "rate_of_change": -0.48637660943363903, "market_dynamics": 0.926689, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.237414, "high": 602.723874, "low": 586.67073, "close": 588.616577, "volume": 66095}, "trend_line": 630.225104, "activity_lines": {"activity_5": 610.409969, "activity_10": 618.096035, "activity_20": 616.018154, "activity_30": 620.343166}, "trend_signal": 0, "fair_value": 646.160634, "relative_strength": -15.988348, "rate_of_change": -0.5450496495805377, "market_dynamics": 0.761948, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.751953, "high": 591.535327, "low": 543.375803, "close": 555.050842, "volume": 122340}, "trend_line": 626.511794, "activity_lines": {"activity_5": 589.65435, "activity_10": 605.978763, "activity_20": 610.384487, "activity_30": 615.493213}, "trend_signal": 0, "fair_value": 644.818348, "relative_strength": -12.343179, "rate_of_change": -0.5892037585351374, "market_dynamics": 0.38874, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.43093, "high": 582.292563, "low": 521.97155, "close": 547.267456, "volume": 114799}, "trend_line": 622.620113, "activity_lines": {"activity_5": 570.163517, "activity_10": 593.684591, "activity_20": 604.315319, "activity_30": 610.380675}, "trend_signal": 0, "fair_value": 643.319642, "relative_strength": -10.108969, "rate_of_change": -0.6211664388875116, "market_dynamics": 0.076484, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.428982, "high": 561.374822, "low": 550.186242, "close": 555.050842, "volume": 65860}, "trend_line": 619.506771, "activity_lines": {"activity_5": 560.369462, "activity_10": 584.291495, "activity_20": 599.344163, "activity_30": 606.021368}, "trend_signal": 0, "fair_value": 641.905378, "relative_strength": -11.80002, "rate_of_change": -0.5000387772567811, "market_dynamics": -0.32547, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.428972, "high": 581.31967, "low": 548.726853, "close": 579.860291, "volume": 53313}, "trend_line": 615.955613, "activity_lines": {"activity_5": 564.001697, "activity_10": 580.479419, "activity_20": 596.995257, "activity_30": 603.46353}, "trend_signal": 0, "fair_value": 640.575292, "relative_strength": -9.618245, "rate_of_change": -0.5732234361648303, "market_dynamics": -0.531397, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.860305, "high": 605.156214, "low": 579.860305, "close": 597.859314, "volume": 75893}, "trend_line": 613.539528, "activity_lines": {"activity_5": 574.898401, "activity_10": 581.001259, "activity_20": 596.525014, "activity_30": 602.296027}, "trend_signal": 0, "fair_value": 639.590915, "relative_strength": -8.721529, "rate_of_change": -0.39224985518558025, "market_dynamics": -0.592601, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.34574, "high": 599.31866, "low": 563.320644, "close": 571.104004, "volume": 84049}, "trend_line": 610.393754, "activity_lines": {"activity_5": 576.260486, "activity_10": 577.171492, "activity_20": 593.541393, "activity_30": 599.558251}, "trend_signal": 0, "fair_value": 638.530042, "relative_strength": -11.129601, "rate_of_change": -0.5127255631360191, "market_dynamics": -0.653293, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.941535, "high": 605.642664, "low": 571.104016, "close": 598.345764, "volume": 74429}, "trend_line": 607.993884, "activity_lines": {"activity_5": 585.632947, "activity_10": 579.055419, "activity_20": 593.251834, "activity_30": 598.780961}, "trend_signal": 0, "fair_value": 637.750324, "relative_strength": -8.370812, "rate_of_change": -0.39316752248417747, "market_dynamics": -0.457782, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 596.886387, "high": 610.020791, "low": 593.481167, "close": 601.264526, "volume": 56040}, "trend_line": 606.015615, "activity_lines": {"activity_5": 592.573108, "activity_10": 582.478328, "activity_20": 593.230986, "activity_30": 598.346809}, "trend_signal": 0, "fair_value": 636.969162, "relative_strength": -6.527507, "rate_of_change": -0.3253764638198161, "market_dynamics": -0.323657, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 604.183313, "high": 614.885391, "low": 601.264548, "close": 608.074951, "volume": 75044}, "trend_line": 604.345435, "activity_lines": {"activity_5": 598.702498, "activity_10": 587.705559, "activity_20": 593.814737, "activity_30": 598.47967}, "trend_signal": 0, "fair_value": 636.197106, "relative_strength": -5.370029, "rate_of_change": -0.27560015924673376, "market_dynamics": -0.204453, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 606.615554, "high": 609.047854, "low": 588.616579, "close": 589.103027, "volume": 74590}, "trend_line": 602.902271, "activity_lines": {"activity_5": 596.626937, "activity_10": 589.315299, "activity_20": 592.559207, "activity_30": 597.496289}, "trend_signal": 0, "fair_value": 635.565438, "relative_strength": -9.047421, "rate_of_change": -0.23879786566103717, "market_dynamics": -0.060993, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.535308, "high": 608.561406, "low": 575.968611, "close": 579.860291, "volume": 49157}, "trend_line": 601.588829, "activity_lines": {"activity_5": 592.054215, "activity_10": 589.235697, "activity_20": 590.54619, "activity_30": 596.009709}, "trend_signal": 0, "fair_value": 635.335185, "relative_strength": -8.512818, "rate_of_change": -0.21785321820425005, "market_dynamics": -0.145906, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 579.860261, "high": 584.238401, "low": 568.671704, "close": 572.563416, "volume": 50375}, "trend_line": 599.934865, "activity_lines": {"activity_5": 584.46545, "activity_10": 587.378309, "activity_20": 588.044399, "activity_30": 594.137102}, "trend_signal": 0, "fair_value": 634.842221, "relative_strength": -7.22133, "rate_of_change": -0.2749326317693454, "market_dynamics": -0.198042, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 568.185234, "high": 586.670725, "low": 566.239395, "close": 586.184265, "volume": 50948}, "trend_line": 599.156529, "activity_lines": {"activity_5": 583.135791, "activity_10": 587.537513, "activity_20": 587.108543, "activity_30": 593.249967}, "trend_signal": 0, "fair_value": 634.476879, "relative_strength": -5.548195, "rate_of_change": -0.1297367506720863, "market_dynamics": -0.173267, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.589492, "high": 615.371866, "low": 576.941504, "close": 599.805115, "volume": 65852}, "trend_line": 598.670068, "activity_lines": {"activity_5": 587.351766, "activity_10": 589.607173, "activity_20": 587.601949, "activity_30": 593.291811}, "trend_signal": 0, "fair_value": 634.06065, "relative_strength": -2.919608, "rate_of_change": -0.0811909703816251, "market_dynamics": 0.03952, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 599.318674, "high": 636.289634, "low": 592.9947, "close": 626.073975, "volume": 80094}, "trend_line": 599.367328, "activity_lines": {"activity_5": 600.87535, "activity_10": 596.090357, "activity_20": 590.780153, "activity_30": 595.059805}, "trend_signal": 0, "fair_value": 633.997077, "relative_strength": 1.779377, "rate_of_change": 0.1164681578835888, "market_dynamics": 0.519134, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.831257, "high": 625.5875, "low": 608.561435, "close": 620.7229, "volume": 69332}, "trend_line": 600.324032, "activity_lines": {"activity_5": 610.150513, "activity_10": 601.087623, "activity_20": 593.448732, "activity_30": 596.437584}, "trend_signal": 0, "fair_value": 633.772519, "relative_strength": 0.705054, "rate_of_change": 0.1596189774294713, "market_dynamics": 0.958019, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.695813, "high": 642.613647, "low": 616.831264, "close": 642.613647, "volume": 51537}, "trend_line": 601.86449, "activity_lines": {"activity_5": 623.998417, "activity_10": 609.162864, "activity_20": 598.165079, "activity_30": 599.165946}, "trend_signal": 0, "fair_value": 633.561605, "relative_strength": 4.595544, "rate_of_change": 0.25660441992767963, "market_dynamics": 1.204008, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 652.342813, "high": 653.802193, "low": 624.128154, "close": 625.101074, "volume": 46534}, "trend_line": 602.967133, "activity_lines": {"activity_5": 627.338782, "activity_10": 613.24913, "activity_20": 601.266842, "activity_30": 600.66508}, "trend_signal": 0, "fair_value": 633.321926, "relative_strength": 2.951527, "rate_of_change": 0.1832045283149939, "market_dynamics": 1.179334, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.398933, "high": 637.749041, "low": 612.939553, "close": 627.533386, "volume": 67928}, "trend_line": 603.842761, "activity_lines": {"activity_5": 628.895463, "activity_10": 617.344243, "activity_20": 604.635, "activity_30": 602.25}, "trend_signal": 0, "fair_value": 633.034498, "relative_strength": 3.234249, "rate_of_change": 0.14521985562354128, "market_dynamics": 1.098596, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.479199, "high": 632.397959, "low": 609.5, "close": 613.0, "volume": 66044}, "trend_line": 603.779915, "activity_lines": {"activity_5": 623.759131, "activity_10": 618.443132, "activity_20": 606.482354, "activity_30": 602.84079}, "trend_signal": 0, "fair_value": 632.650108, "relative_strength": -0.684201, "rate_of_change": -0.010407676312283542, "market_dynamics": 1.000709, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 613.0, "high": 629.0, "low": 607.0, "close": 624.0, "volume": 42729}, "trend_line": 603.808075, "activity_lines": {"activity_5": 623.161064, "activity_10": 621.107531, "activity_20": 609.261216, "activity_30": 604.145311}, "trend_signal": 1, "fair_value": 632.537565, "relative_strength": -0.279399, "rate_of_change": 0.004663951102128132, "market_dynamics": 0.835316, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.0, "high": 642.5, "low": 613.5, "close": 613.5, "volume": 98414}, "trend_line": 603.29165, "activity_lines": {"activity_5": 618.844523, "activity_10": 621.060298, "activity_20": 610.711748, "activity_30": 604.770597}, "trend_signal": 1, "fair_value": 632.390283, "relative_strength": -1.137447, "rate_of_change": -0.08552800490454297, "market_dynamics": 0.88, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.0, "high": 615.0, "low": 601.0, "close": 610.0, "volume": 89191}, "trend_line": 603.161235, "activity_lines": {"activity_5": 615.302226, "activity_10": 619.632401, "activity_20": 611.513554, "activity_30": 605.203393}, "trend_signal": 1, "fair_value": 632.285702, "relative_strength": -2.911497, "rate_of_change": -0.021617239356780563, "market_dynamics": 0.777345, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 617.5, "low": 598.5, "close": 601.5, "volume": 50908}, "trend_line": 601.936719, "activity_lines": {"activity_5": 609.933333, "activity_10": 616.226035, "activity_20": 611.244173, "activity_30": 605.096217}, "trend_signal": 1, "fair_value": 632.490812, "relative_strength": -2.661929, "rate_of_change": -0.20301636261488093, "market_dynamics": 0.549217, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.5, "high": 604.0, "low": 572.5, "close": 578.0, "volume": 90301}, "trend_line": 600.334253, "activity_lines": {"activity_5": 598.466667, "activity_10": 608.516127, "activity_20": 608.633651, "activity_30": 603.551913}, "trend_signal": 0, "fair_value": 632.586732, "relative_strength": -5.577854, "rate_of_change": -0.2662183497730846, "market_dynamics": 0.350027, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 577.5, "high": 580.5, "low": 557.5, "close": 561.0, "volume": 46811}, "trend_line": 598.602934, "activity_lines": {"activity_5": 583.666667, "activity_10": 598.589381, "activity_20": 604.498649, "activity_30": 601.014219}, "trend_signal": 0, "fair_value": 632.461167, "relative_strength": -6.650745, "rate_of_change": -0.2883925065658356, "market_dynamics": -0.164937, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 562.5, "high": 576.0, "low": 556.5, "close": 572.5, "volume": 53367}, "trend_line": 595.892861, "activity_lines": {"activity_5": 576.9, "activity_10": 591.839415, "activity_20": 601.507, "activity_30": 599.330159}, "trend_signal": 0, "fair_value": 632.353066, "relative_strength": -8.783041, "rate_of_change": -0.4527329964607166, "market_dynamics": -0.577228, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.5, "high": 576.0, "low": 554.0, "close": 556.0, "volume": 64967}, "trend_line": 593.346263, "activity_lines": {"activity_5": 567.366667, "activity_10": 583.364243, "activity_20": 597.066997, "activity_30": 596.756426}, "trend_signal": 0, "fair_value": 632.15992, "relative_strength": -10.880581, "rate_of_change": -0.427358367026991, "market_dynamics": -0.838134, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.0, "high": 574.5, "low": 551.5, "close": 574.5, "volume": 58705}, "trend_line": 592.535189, "activity_lines": {"activity_5": 567.6, "activity_10": 579.509091, "activity_20": 594.604444, "activity_30": 595.540538}, "trend_signal": 0, "fair_value": 632.023188, "relative_strength": -8.788985, "rate_of_change": -0.13669488637195243, "market_dynamics": -1.021807, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 576.5, "low": 563.5, "close": 573.5, "volume": 50401}, "trend_line": 592.031303, "activity_lines": {"activity_5": 569.3, "activity_10": 576.436364, "activity_20": 592.206535, "activity_30": 594.312461}, "trend_signal": 0, "fair_value": 631.82379, "relative_strength": -8.09016, "rate_of_change": -0.08503900010569093, "market_dynamics": -0.986359, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.5, "high": 575.0, "low": 549.5, "close": 550.5, "volume": 49613}, "trend_line": 591.879608, "activity_lines": {"activity_5": 563.633333, "activity_10": 569.9, "activity_20": 587.692448, "activity_30": 591.633022}, "trend_signal": 0, "fair_value": 631.666448, "relative_strength": -9.017461, "rate_of_change": -0.025622800556547247, "market_dynamics": -1.059651, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.0, "high": 552.0, "low": 530.5, "close": 544.0, "volume": 61368}, "trend_line": 591.770693, "activity_lines": {"activity_5": 556.5, "activity_10": 563.518182, "activity_20": 582.699126, "activity_30": 588.544015}, "trend_signal": 0, "fair_value": 630.993711, "relative_strength": -10.231442, "rate_of_change": -0.01840154628201194, "market_dynamics": -1.091953, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 547.5, "high": 562.5, "low": 542.5, "close": 550.5, "volume": 49899}, "trend_line": 591.618998, "activity_lines": {"activity_5": 553.433333, "activity_10": 559.581818, "activity_20": 578.460867, "activity_30": 585.88139}, "trend_signal": 0, "fair_value": 630.528446, "relative_strength": -11.238706, "rate_of_change": -0.025634084586209457, "market_dynamics": -1.169776, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.0, "high": 553.0, "low": 530.0, "close": 541.0, "volume": 43948}, "trend_line": 590.323655, "activity_lines": {"activity_5": 547.566667, "activity_10": 555.0, "activity_20": 573.487771, "activity_30": 582.615648}, "trend_signal": 0, "fair_value": 630.037813, "relative_strength": -12.406531, "rate_of_change": -0.21894885126728172, "market_dynamics": -1.26378, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 546.5, "high": 550.5, "low": 538.5, "close": 548.0, "volume": 60937}, "trend_line": 588.661678, "activity_lines": {"activity_5": 546.266667, "activity_10": 552.790909, "activity_20": 569.461366, "activity_30": 579.88509}, "trend_signal": 0, "fair_value": 629.571326, "relative_strength": -12.350572, "rate_of_change": -0.28153657505050833, "market_dynamics": -1.220123, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 549.0, "high": 553.5, "low": 539.0, "close": 545.5, "volume": 66224}, "trend_line": 587.808211, "activity_lines": {"activity_5": 545.833333, "activity_10": 550.672727, "activity_20": 565.568647, "activity_30": 577.100465}, "trend_signal": 0, "fair_value": 629.186519, "relative_strength": -13.098134, "rate_of_change": -0.1449842977548172, "market_dynamics": -1.156405, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.0, "high": 552.5, "low": 530.0, "close": 548.5, "volume": 76256}, "trend_line": 586.146686, "activity_lines": {"activity_5": 546.733333, "activity_10": 549.381818, "activity_20": 562.319847, "activity_30": 574.564452}, "trend_signal": 0, "fair_value": 628.983787, "relative_strength": -11.968701, "rate_of_change": -0.28266447608367673, "market_dynamics": -0.961363, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.5, "high": 559.5, "low": 542.5, "close": 552.5, "volume": 89590}, "trend_line": 584.521202, "activity_lines": {"activity_5": 548.666667, "activity_10": 549.254545, "activity_20": 559.900159, "activity_30": 572.393698}, "trend_signal": 0, "fair_value": 628.800775, "relative_strength": -12.892716, "rate_of_change": -0.2773169308680572, "market_dynamics": -0.635747, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 552.0, "high": 554.0, "low": 544.5, "close": 545.5, "volume": 14776}, "trend_line": 582.43537, "activity_lines": {"activity_5": 548.133333, "activity_10": 547.918182, "activity_20": 557.159524, "activity_30": 569.876201}, "trend_signal": 0, "fair_value": 628.590655, "relative_strength": -14.10486, "rate_of_change": -0.35684454094446727, "market_dynamics": -0.521984, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 544.5, "high": 555.0, "low": 544.5, "close": 549.5, "volume": 21772}, "trend_line": 581.115269, "activity_lines": {"activity_5": 548.633333, "activity_10": 547.836364, "activity_20": 555.190476, "activity_30": 567.751338}, "trend_signal": 0, "fair_value": 628.237411, "relative_strength": -13.305222, "rate_of_change": -0.22665192877967255, "market_dynamics": -0.345848, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.0, "high": 574.5, "low": 538.5, "close": 572.0, "volume": 77260}, "trend_line": 580.853259, "activity_lines": {"activity_5": 556.533333, "activity_10": 552.281818, "activity_20": 555.666667, "activity_30": 567.163256}, "trend_signal": 0, "fair_value": 627.972143, "relative_strength": -10.491464, "rate_of_change": -0.045087440302662575, "market_dynamics": 0.012622, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.5, "high": 621.5, "low": 560.5, "close": 614.0, "volume": 115299}, "trend_line": 582.234479, "activity_lines": {"activity_5": 576.666667, "activity_10": 563.972727, "activity_20": 560.390476, "activity_30": 569.301756}, "trend_signal": 0, "fair_value": 627.982027, "relative_strength": -3.645863, "rate_of_change": 0.23779155554328824, "market_dynamics": 0.430952, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.0, "high": 622.0, "low": 593.0, "close": 614.0, "volume": 59799}, "trend_line": 583.16167, "activity_lines": {"activity_5": 592.433333, "activity_10": 574.390909, "activity_20": 565.111905, "activity_30": 571.351144}, "trend_signal": 0, "fair_value": 627.894205, "relative_strength": -1.533034, "rate_of_change": 0.15924701017233875, "market_dynamics": 0.893599, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 615.0, "high": 617.0, "low": 593.5, "close": 601.0, "volume": 50184}, "trend_line": 583.201499, "activity_lines": {"activity_5": 599.766667, "activity_10": 581.290909, "activity_20": 568.57619, "activity_30": 572.502004}, "trend_signal": 0, "fair_value": 627.42401, "relative_strength": -3.74824, "rate_of_change": 0.006829838456298799, "market_dynamics": 1.165386, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.0, "high": 627.5, "low": 593.5, "close": 615.5, "volume": 79535}, "trend_line": 582.849034, "activity_lines": {"activity_5": 608.233333, "activity_10": 589.736364, "activity_20": 573.42381, "activity_30": 574.585778}, "trend_signal": 0, "fair_value": 627.29547, "relative_strength": -3.09715, "rate_of_change": -0.060436230120192475, "market_dynamics": 1.263215, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.0, "high": 643.5, "low": 614.5, "close": 639.5, "volume": 86531}, "trend_line": 583.474937, "activity_lines": {"activity_5": 620.3, "activity_10": 601.318182, "activity_20": 580.378571, "activity_30": 578.240679}, "trend_signal": 0, "fair_value": 627.157932, "relative_strength": -0.461054, "rate_of_change": 0.10738681262016021, "market_dynamics": 1.243015, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.0, "high": 640.0, "low": 619.5, "close": 630.0, "volume": 46299}, "trend_line": 583.054482, "activity_lines": {"activity_5": 624.7, "activity_10": 609.463636, "activity_20": 586.054762, "activity_30": 581.242296}, "trend_signal": 0, "fair_value": 626.995026, "relative_strength": -3.659287, "rate_of_change": -0.07206050737359215, "market_dynamics": 1.191334, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.0, "high": 646.0, "low": 623.5, "close": 639.0, "volume": 60198}, "trend_line": 583.51778, "activity_lines": {"activity_5": 631.033333, "activity_10": 617.763636, "activity_20": 592.314286, "activity_30": 584.851685}, "trend_signal": 1, "fair_value": 626.759538, "relative_strength": -3.299981, "rate_of_change": 0.07946049885609298, "market_dynamics": 1.282178, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 628.5, "high": 645.0, "low": 609.5, "close": 617.0, "volume": 75836}, "trend_line": 583.166667, "activity_lines": {"activity_5": 628.366667, "activity_10": 620.490909, "activity_20": 596.083333, "activity_30": 587.011828}, "trend_signal": 1, "fair_value": 626.596202, "relative_strength": 0.039005, "rate_of_change": -0.06017177402890017, "market_dynamics": 1.183444, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 606.5, "high": 632.5, "low": 600.0, "close": 623.0, "volume": 63512}, "trend_line": 583.5, "activity_lines": {"activity_5": 626.633333, "activity_10": 623.009091, "activity_20": 600.221429, "activity_30": 589.58172}, "trend_signal": 1, "fair_value": 626.320326, "relative_strength": 3.046451, "rate_of_change": 0.05715913114767219, "market_dynamics": 1.011428, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 624.0, "high": 624.0, "low": 598.0, "close": 602.0, "volume": 77000}, "trend_line": 582.766667, "activity_lines": {"activity_5": 617.4, "activity_10": 620.372727, "activity_20": 602.12381, "activity_30": 590.775269}, "trend_signal": 1, "fair_value": 625.900952, "relative_strength": 3.631923, "rate_of_change": -0.12567832047986563, "market_dynamics": 0.886881, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.0, "high": 636.5, "low": 591.0, "close": 631.5, "volume": 79322}, "trend_line": 583.366667, "activity_lines": {"activity_5": 620.5, "activity_10": 622.554545, "activity_20": 606.590476, "activity_30": 593.919355}, "trend_signal": 1, "fair_value": 625.484151, "relative_strength": 6.363747, "rate_of_change": 0.10295715832354267, "market_dynamics": 0.79096, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.0, "high": 648.5, "low": 609.5, "close": 633.5, "volume": 82263}, "trend_line": 584.15, "activity_lines": {"activity_5": 624.166667, "activity_10": 624.781818, "activity_20": 610.830952, "activity_30": 597.153763}, "trend_signal": 1, "fair_value": 625.136426, "relative_strength": 3.26836, "rate_of_change": 0.13427798403846247, "market_dynamics": 0.763248, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 612.0, "high": 665.5, "low": 612.0, "close": 663.0, "volume": 75288}, "trend_line": 586.2, "activity_lines": {"activity_5": 638.033333, "activity_10": 632.018182, "activity_20": 617.485714, "activity_30": 602.24086}, "trend_signal": 1, "fair_value": 624.856411, "relative_strength": 6.357576, "rate_of_change": 0.35093725926561126, "market_dynamics": 0.844336, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.5, "high": 675.0, "low": 646.5, "close": 675.0, "volume": 97186}, "trend_line": 589.433333, "activity_lines": {"activity_5": 652.833333, "activity_10": 640.309091, "activity_20": 624.702381, "activity_30": 607.969892}, "trend_signal": 1, "fair_value": 624.502318, "relative_strength": 6.203841, "rate_of_change": 0.5515750597065681, "market_dynamics": 1.082236, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.5, "high": 674.5, "low": 664.0, "close": 671.0, "volume": 81137}, "trend_line": 593.1, "activity_lines": {"activity_5": 662.833333, "activity_10": 646.790909, "activity_20": 630.933333, "activity_30": 613.232258}, "trend_signal": 1, "fair_value": 624.471958, "relative_strength": 7.530287, "rate_of_change": 0.6220664483527054, "market_dynamics": 1.179318, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 673.0, "low": 657.5, "close": 665.0, "volume": 38009}, "trend_line": 596.183333, "activity_lines": {"activity_5": 666.233333, "activity_10": 651.609091, "activity_20": 635.995238, "activity_30": 617.870968}, "trend_signal": 1, "fair_value": 624.400176, "relative_strength": 6.760528, "rate_of_change": 0.5198673073680535, "market_dynamics": 1.104358, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.5, "high": 683.0, "low": 661.5, "close": 661.5, "volume": 63165}, "trend_line": 599.7, "activity_lines": {"activity_5": 666.233333, "activity_10": 655.154545, "activity_20": 640.169048, "activity_30": 622.084946}, "trend_signal": 1, "fair_value": 624.379978, "relative_strength": 6.347556, "rate_of_change": 0.5898633533252594, "market_dynamics": 0.96652, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.0, "high": 675.5, "low": 652.0, "close": 658.5, "volume": 50375}, "trend_line": 602.5, "activity_lines": {"activity_5": 663.366667, "activity_10": 657.745455, "activity_20": 643.538095, "activity_30": 625.878495}, "trend_signal": 1, "fair_value": 624.34351, "relative_strength": 4.852673, "rate_of_change": 0.4669001167250215, "market_dynamics": 0.643732, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 656.0, "high": 682.5, "low": 651.5, "close": 681.0, "volume": 70079}, "trend_line": 606.083333, "activity_lines": {"activity_5": 668.3, "activity_10": 663.672727, "activity_20": 648.511905, "activity_30": 630.943011}, "trend_signal": 1, "fair_value": 624.522332, "relative_strength": 6.113324, "rate_of_change": 0.5947440663900478, "market_dynamics": 0.540947, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.5, "high": 715.5, "low": 676.5, "close": 713.5, "volume": 174208}, "trend_line": 611.516667, "activity_lines": {"activity_5": 683.666667, "activity_10": 674.454545, "activity_20": 655.954762, "activity_30": 637.873118}, "trend_signal": 1, "fair_value": 624.838428, "relative_strength": 10.721285, "rate_of_change": 0.89646649299956, "market_dynamics": 0.783446, "expectation": {"probability": 37.7062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f49923-55c4-41ca-90eb-c40744f4fa80/", "share_image": "https://sharemaestro.com/terminal/12f49923-55c4-41ca-90eb-c40744f4fa80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}