{"ticker": {"uuid": "12f49923-55c4-41ca-90eb-c40744f4fa80", "symbol": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMSN rose 6.33%, moving from 671.00 to 713.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 40.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "713.50"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 686.5, "high": 719.0, "low": 679.0, "close": 713.5, "volume": 88015}, "trend_line": 642.766667, "activity_lines": {"activity_5": 705.066667, "activity_10": 700.481818, "activity_20": 684.095238, "activity_30": 668.119355}, "trend_signal": 1, "fair_value": 627.448873, "relative_strength": 5.028364, "rate_of_change": 0.8630609891918292, "market_dynamics": 1.347705, "expectation": {"probability": 40.1413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 635.552306, "high": 657.722656, "low": 626.776511, "close": 657.722656, "volume": 52658}, "trend_line": 653.304008, "activity_lines": {"activity_5": 637.800101, "activity_10": 640.045136, "activity_20": 654.113403, "activity_30": 657.258826}, "trend_signal": 0, "fair_value": 728.002389, "relative_strength": 1.800874, "rate_of_change": 0.39274143265079375, "market_dynamics": -0.853048, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.875121, "high": 681.740663, "low": 652.641959, "close": 678.507446, "volume": 68653}, "trend_line": 656.644967, "activity_lines": {"activity_5": 653.442562, "activity_10": 646.192386, "activity_20": 655.58703, "activity_30": 658.884855}, "trend_signal": 0, "fair_value": 728.009085, "relative_strength": 4.016616, "rate_of_change": 0.5113942298054902, "market_dynamics": -0.664597, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 678.045661, "high": 678.969429, "low": 643.866199, "close": 658.646484, "volume": 58073}, "trend_line": 658.446315, "activity_lines": {"activity_5": 658.400122, "activity_10": 648.468218, "activity_20": 654.997581, "activity_30": 659.013985}, "trend_signal": 0, "fair_value": 727.786317, "relative_strength": 2.974041, "rate_of_change": 0.27432601946678375, "market_dynamics": -0.391868, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.722747, "high": 662.34156, "low": 644.789946, "close": 647.099365, "volume": 50588}, "trend_line": 659.570233, "activity_lines": {"activity_5": 657.291601, "activity_10": 648.5438, "activity_20": 653.343596, "activity_30": 658.281923}, "trend_signal": 0, "fair_value": 727.432551, "relative_strength": 1.391139, "rate_of_change": 0.17069242767346998, "market_dynamics": -0.305887, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.713713, "high": 650.794437, "low": 614.768204, "close": 621.900085, "volume": 55641}, "trend_line": 659.884967, "activity_lines": {"activity_5": 645.904992, "activity_10": 644.348416, "activity_20": 649.386456, "activity_30": 655.851591}, "trend_signal": 0, "fair_value": 726.888936, "relative_strength": -0.278516, "rate_of_change": 0.047718041878328725, "market_dynamics": -0.316144, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.90007, "high": 627.605575, "low": 617.145472, "close": 619.99823, "volume": 42445}, "trend_line": 659.628233, "activity_lines": {"activity_5": 634.979333, "activity_10": 640.408174, "activity_20": 645.603524, "activity_30": 653.278253}, "trend_signal": 0, "fair_value": 726.299155, "relative_strength": -1.585381, "rate_of_change": -0.038905871907813534, "market_dynamics": -0.542862, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.228256, "high": 638.541066, "low": 619.998245, "close": 632.835632, "volume": 49568}, "trend_line": 658.244403, "activity_lines": {"activity_5": 630.84777, "activity_10": 639.395526, "activity_20": 643.365806, "activity_30": 651.549698}, "trend_signal": 0, "fair_value": 725.76335, "relative_strength": -0.577071, "rate_of_change": -0.2097893829841557, "market_dynamics": -0.662762, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.737467, "high": 639.967514, "low": 618.096344, "close": 620.949097, "volume": 41811}, "trend_line": 657.757631, "activity_lines": {"activity_5": 625.798816, "activity_10": 635.943566, "activity_20": 640.347689, "activity_30": 649.14355}, "trend_signal": 0, "fair_value": 724.978638, "relative_strength": -1.292267, "rate_of_change": -0.07395004010388634, "market_dynamics": -0.798034, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.850957, "high": 624.752792, "low": 600.5044, "close": 617.620911, "volume": 73400}, "trend_line": 656.313133, "activity_lines": {"activity_5": 622.153626, "activity_10": 631.96724, "activity_20": 637.533027, "activity_30": 646.554084}, "trend_signal": 0, "fair_value": 724.062169, "relative_strength": -4.05326, "rate_of_change": -0.21960946280529786, "market_dynamics": -0.6749, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.096384, "high": 619.522761, "low": 596.225256, "close": 599.553467, "volume": 47303}, "trend_line": 654.451137, "activity_lines": {"activity_5": 614.451184, "activity_10": 624.729624, "activity_20": 633.274395, "activity_30": 642.89217}, "trend_signal": 0, "fair_value": 723.194102, "relative_strength": -5.277856, "rate_of_change": -0.2837054305905496, "market_dynamics": -0.702296, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.127136, "high": 600.50443, "low": 577.206985, "close": 592.421631, "volume": 97914}, "trend_line": 651.673985, "activity_lines": {"activity_5": 605.861239, "activity_10": 616.900223, "activity_20": 628.701515, "activity_30": 638.890266}, "trend_signal": 0, "fair_value": 722.280317, "relative_strength": -5.887939, "rate_of_change": -0.42434825810379806, "market_dynamics": -0.682133, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.27442, "high": 597.176255, "low": 573.403244, "close": 588.61792, "volume": 71108}, "trend_line": 649.878564, "activity_lines": {"activity_5": 597.84183, "activity_10": 609.56653, "activity_20": 624.110327, "activity_30": 634.822133}, "trend_signal": 0, "fair_value": 721.149618, "relative_strength": -5.315144, "rate_of_change": -0.27550907989675744, "market_dynamics": -0.661408, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.765213, "high": 596.225332, "low": 581.486038, "close": 582.912415, "volume": 50661}, "trend_line": 647.10776, "activity_lines": {"activity_5": 590.868433, "activity_10": 602.829826, "activity_20": 619.335619, "activity_30": 630.501736}, "trend_signal": 0, "fair_value": 720.047466, "relative_strength": -6.670137, "rate_of_change": -0.4263571924800398, "market_dynamics": -0.907587, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.436966, "high": 587.667012, "low": 568.648636, "close": 570.075012, "volume": 106730}, "trend_line": 643.862852, "activity_lines": {"activity_5": 582.151681, "activity_10": 595.136033, "activity_20": 613.672547, "activity_30": 625.531882}, "trend_signal": 0, "fair_value": 718.962121, "relative_strength": -3.791671, "rate_of_change": -0.5014478577725616, "market_dynamics": -0.90141, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 571.976868, "high": 583.863362, "low": 552.007586, "close": 580.059692, "volume": 71838}, "trend_line": 639.98081, "activity_lines": {"activity_5": 579.932882, "activity_10": 590.658079, "activity_20": 609.408559, "activity_30": 621.415549}, "trend_signal": 0, "fair_value": 718.116323, "relative_strength": -1.872627, "rate_of_change": -0.6029299544058734, "market_dynamics": -1.120782, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 583.863368, "high": 600.504446, "low": 576.731486, "close": 582.437012, "volume": 82243}, "trend_line": 636.470538, "activity_lines": {"activity_5": 579.806108, "activity_10": 587.373099, "activity_20": 605.727609, "activity_30": 617.703046}, "trend_signal": 0, "fair_value": 717.127209, "relative_strength": -3.910627, "rate_of_change": -0.5484964463231305, "market_dynamics": -1.212701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.486089, "high": 589.568816, "low": 571.501409, "close": 577.206909, "volume": 94886}, "trend_line": 632.154689, "activity_lines": {"activity_5": 578.601607, "activity_10": 583.820123, "activity_20": 601.882864, "activity_30": 613.879586}, "trend_signal": 0, "fair_value": 716.175352, "relative_strength": -4.437403, "rate_of_change": -0.6780909315240089, "market_dynamics": -1.191913, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 577.682389, "high": 600.02893, "low": 577.682389, "close": 589.568909, "volume": 61810}, "trend_line": 627.465704, "activity_lines": {"activity_5": 582.278508, "activity_10": 583.526214, "activity_20": 599.407508, "activity_30": 611.132116}, "trend_signal": 0, "fair_value": 715.280089, "relative_strength": -3.996952, "rate_of_change": -0.7417464556685432, "market_dynamics": -1.190485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.667002, "high": 593.372548, "low": 581.961538, "close": 592.421631, "volume": 40933}, "trend_line": 624.688552, "activity_lines": {"activity_5": 586.462549, "activity_10": 584.321531, "activity_20": 597.374421, "activity_30": 608.871208}, "trend_signal": 0, "fair_value": 714.439919, "relative_strength": -4.765878, "rate_of_change": -0.4425982141009577, "market_dynamics": -1.041789, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.142456, "high": 594.323451, "low": 576.731501, "close": 590.995239, "volume": 119702}, "trend_line": 621.848458, "activity_lines": {"activity_5": 588.681352, "activity_10": 585.315673, "activity_20": 595.331691, "activity_30": 606.697446}, "trend_signal": 0, "fair_value": 713.655726, "relative_strength": -5.026779, "rate_of_change": -0.4546415955450242, "market_dynamics": -0.681426, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 590.044312, "high": 627.130137, "low": 587.191549, "close": 622.375549, "volume": 65135}, "trend_line": 620.439278, "activity_lines": {"activity_5": 600.631221, "activity_10": 592.170929, "activity_20": 596.502935, "activity_30": 606.731452}, "trend_signal": 0, "fair_value": 713.010401, "relative_strength": -1.699551, "rate_of_change": -0.22661148095990064, "market_dynamics": -0.21768, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.375544, "high": 660.887716, "low": 619.522792, "close": 657.559448, "volume": 103679}, "trend_line": 620.21829, "activity_lines": {"activity_5": 621.646488, "activity_10": 604.878642, "activity_20": 601.193346, "activity_30": 609.126302}, "trend_signal": 0, "fair_value": 712.536817, "relative_strength": 2.574169, "rate_of_change": -0.03561799000093612, "market_dynamics": 0.454938, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 654.231262, "high": 663.264979, "low": 646.148448, "close": 650.903015, "volume": 48772}, "trend_line": 620.144928, "activity_lines": {"activity_5": 635.086108, "activity_10": 615.122612, "activity_20": 605.349563, "activity_30": 611.105961}, "trend_signal": 0, "fair_value": 711.989419, "relative_strength": 1.732503, "rate_of_change": -0.011828416088789418, "market_dynamics": 0.869131, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.90302, "high": 653.280314, "low": 639.016571, "close": 647.574829, "volume": 18373}, "trend_line": 619.591119, "activity_lines": {"activity_5": 643.327392, "activity_10": 623.525264, "activity_20": 609.225684, "activity_30": 612.875632}, "trend_signal": 0, "fair_value": 711.310263, "relative_strength": 1.207323, "rate_of_change": -0.0893031572129541, "market_dynamics": 1.015409, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.673019, "high": 646.623937, "low": 615.719126, "close": 628.081055, "volume": 36642}, "trend_line": 618.695441, "activity_lines": {"activity_5": 641.393872, "activity_10": 626.974506, "activity_20": 611.242991, "activity_30": 613.42337}, "trend_signal": 0, "fair_value": 710.500485, "relative_strength": -2.323541, "rate_of_change": -0.14455952845897538, "market_dynamics": 0.97379, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.605566, "high": 632.835612, "low": 612.39089, "close": 619.99823, "volume": 55506}, "trend_line": 617.607318, "activity_lines": {"activity_5": 634.293689, "activity_10": 628.081028, "activity_20": 612.461072, "activity_30": 613.507421}, "trend_signal": 0, "fair_value": 709.811606, "relative_strength": -3.957334, "rate_of_change": -0.17587377050027364, "market_dynamics": 0.721715, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.09639, "high": 620.473684, "low": 603.357133, "close": 606.209961, "volume": 42347}, "trend_line": 617.229692, "activity_lines": {"activity_5": 622.755904, "activity_10": 625.997661, "activity_20": 612.365985, "activity_30": 612.772108}, "trend_signal": 0, "fair_value": 708.952232, "relative_strength": -5.458699, "rate_of_change": -0.061143381723978193, "market_dynamics": 0.548155, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.636297, "high": 634.261993, "low": 606.685369, "close": 631.409241, "volume": 38939}, "trend_line": 617.430304, "activity_lines": {"activity_5": 623.041179, "activity_10": 627.968652, "activity_20": 614.797617, "activity_30": 613.686917}, "trend_signal": 0, "fair_value": 708.237404, "relative_strength": -3.601691, "rate_of_change": 0.032502000892072815, "market_dynamics": 0.478114, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 628.081075, "high": 631.884694, "low": 619.047307, "close": 619.522766, "volume": 44247}, "trend_line": 617.450248, "activity_lines": {"activity_5": 620.663879, "activity_10": 627.017734, "activity_20": 616.047395, "activity_30": 613.821915}, "trend_signal": 0, "fair_value": 707.27933, "relative_strength": -4.012391, "rate_of_change": 0.00323016215284592, "market_dynamics": 0.420334, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.768158, "high": 623.801915, "low": 583.863378, "close": 604.308105, "volume": 87069}, "trend_line": 616.316398, "activity_lines": {"activity_5": 615.085164, "activity_10": 622.807765, "activity_20": 615.8391, "activity_30": 612.974035}, "trend_signal": 0, "fair_value": 706.084991, "relative_strength": -5.036307, "rate_of_change": -0.18363422861560474, "market_dynamics": 0.372195, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.421616, "high": 607.160837, "low": 585.289724, "close": 593.847961, "volume": 70959}, "trend_line": 614.187242, "activity_lines": {"activity_5": 607.604598, "activity_10": 616.453899, "activity_20": 614.61196, "activity_30": 611.524458}, "trend_signal": 0, "fair_value": 705.052939, "relative_strength": -8.296162, "rate_of_change": -0.3454647656478677, "market_dynamics": 0.307072, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.519786, "high": 607.636332, "low": 587.667033, "close": 605.734497, "volume": 41445}, "trend_line": 611.761477, "activity_lines": {"activity_5": 605.829561, "activity_10": 612.779906, "activity_20": 614.51008, "activity_30": 610.97912}, "trend_signal": 0, "fair_value": 704.377385, "relative_strength": -7.791575, "rate_of_change": -0.3949552895466943, "market_dynamics": 0.107714, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 602.881699, "high": 607.160827, "low": 585.289744, "close": 593.372559, "volume": 75758}, "trend_line": 609.585679, "activity_lines": {"activity_5": 599.965576, "activity_10": 607.800559, "activity_20": 613.149364, "activity_30": 609.792738}, "trend_signal": 0, "fair_value": 703.684879, "relative_strength": -9.38384, "rate_of_change": -0.35566116563432876, "market_dynamics": -0.048689, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.372502, "high": 598.127095, "low": 578.157878, "close": 594.323425, "volume": 55033}, "trend_line": 607.826481, "activity_lines": {"activity_5": 596.954325, "activity_10": 604.040106, "activity_20": 611.829397, "activity_30": 608.808076}, "trend_signal": 0, "fair_value": 702.888045, "relative_strength": -10.170213, "rate_of_change": -0.2885891287482302, "market_dynamics": -0.265135, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.044296, "high": 624.752797, "low": 583.863333, "close": 612.866333, "volume": 105917}, "trend_line": 607.525356, "activity_lines": {"activity_5": 601.804, "activity_10": 604.619297, "activity_20": 612.159952, "activity_30": 609.133228}, "trend_signal": 0, "fair_value": 702.136461, "relative_strength": -7.275297, "rate_of_change": -0.04954127689608778, "market_dynamics": -0.25438, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.915426, "high": 658.034942, "low": 608.587215, "close": 655.18219, "volume": 103150}, "trend_line": 608.698155, "activity_lines": {"activity_5": 620.188411, "activity_10": 613.168912, "activity_20": 616.364367, "activity_30": 612.207862}, "trend_signal": 1, "fair_value": 701.602336, "relative_strength": -0.44671, "rate_of_change": 0.19304527595718238, "market_dynamics": -0.03383, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.37849, "high": 665.166819, "low": 649.952068, "close": 658.034912, "volume": 66984}, "trend_line": 609.538131, "activity_lines": {"activity_5": 635.434782, "activity_10": 621.597495, "activity_20": 620.494064, "activity_30": 615.390879}, "trend_signal": 1, "fair_value": 700.993065, "relative_strength": -0.457544, "rate_of_change": 0.1379954897349703, "market_dynamics": 0.174789, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.034922, "high": 677.528732, "low": 649.476655, "close": 671.347778, "volume": 64530}, "trend_line": 611.218087, "activity_lines": {"activity_5": 651.63208, "activity_10": 631.504328, "activity_20": 625.506758, "activity_30": 619.378598}, "trend_signal": 1, "fair_value": 700.534252, "relative_strength": 3.72978, "rate_of_change": 0.27561130543938805, "market_dynamics": 0.513266, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.396836, "high": 686.087026, "low": 668.019592, "close": 668.019592, "volume": 64652}, "trend_line": 612.898043, "activity_lines": {"activity_5": 661.521635, "activity_10": 640.07988, "activity_20": 629.813059, "activity_30": 623.043211}, "trend_signal": 1, "fair_value": 700.048443, "relative_strength": 4.397921, "rate_of_change": 0.2748537773555875, "market_dynamics": 0.757705, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 667.06868, "high": 667.06868, "low": 647.574839, "close": 654.231262, "volume": 59693}, "trend_line": 614.720636, "activity_lines": {"activity_5": 661.902002, "activity_10": 645.266704, "activity_20": 632.446194, "activity_30": 625.709871}, "trend_signal": 1, "fair_value": 699.242077, "relative_strength": 3.200733, "rate_of_change": 0.29737295147473386, "market_dynamics": 0.801516, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.510346, "high": 697.022558, "low": 654.231218, "close": 694.645264, "volume": 62660}, "trend_line": 618.12809, "activity_lines": {"activity_5": 672.996041, "activity_10": 656.893833, "activity_20": 638.627159, "activity_30": 630.866298}, "trend_signal": 1, "fair_value": 698.867487, "relative_strength": 9.032576, "rate_of_change": 0.5543093562260093, "market_dynamics": 1.017661, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.596136, "high": 717.942718, "low": 693.694301, "close": 709.38446, "volume": 54003}, "trend_line": 622.153642, "activity_lines": {"activity_5": 686.372274, "activity_10": 669.368138, "activity_20": 645.867715, "activity_30": 636.753806}, "trend_signal": 1, "fair_value": 698.587379, "relative_strength": 11.882273, "rate_of_change": 0.6512488374375524, "market_dynamics": 1.132242, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 712.237203, "high": 735.059244, "low": 706.531698, "close": 730.304688, "volume": 47540}, "trend_line": 627.066717, "activity_lines": {"activity_5": 703.298613, "activity_10": 683.761577, "activity_20": 654.853888, "activity_30": 643.731293}, "trend_signal": 1, "fair_value": 698.701859, "relative_strength": 10.29479, "rate_of_change": 0.7896883773285134, "market_dynamics": 1.21741, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.78007, "high": 742.666585, "low": 714.614498, "close": 725.550049, "volume": 54080}, "trend_line": 632.249219, "activity_lines": {"activity_5": 714.709611, "activity_10": 694.80086, "activity_20": 663.009135, "activity_30": 650.085056}, "trend_signal": 1, "fair_value": 698.72357, "relative_strength": 6.884181, "rate_of_change": 0.8264674012350746, "market_dynamics": 1.35541, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 722.697322, "high": 735.05925, "low": 706.531678, "close": 716.991821, "volume": 38479}, "trend_line": 636.813623, "activity_lines": {"activity_5": 719.432503, "activity_10": 701.898163, "activity_20": 669.978002, "activity_30": 655.552321}, "trend_signal": 1, "fair_value": 698.534697, "relative_strength": 6.456405, "rate_of_change": 0.7219311408908149, "market_dynamics": 1.274113, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.565399, "high": 718.893611, "low": 700.826178, "close": 707.482605, "volume": 98224}, "trend_line": 640.981809, "activity_lines": {"activity_5": 716.801619, "activity_10": 705.373328, "activity_20": 675.617845, "activity_30": 660.11161}, "trend_signal": 1, "fair_value": 698.236735, "relative_strength": 4.406736, "rate_of_change": 0.6545378191446121, "market_dynamics": 1.293158, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.810815, "high": 710.810815, "low": 690.366089, "close": 696.547058, "volume": 65656}, "trend_line": 644.959814, "activity_lines": {"activity_5": 709.669731, "activity_10": 705.909294, "activity_20": 679.799615, "activity_30": 663.696465}, "trend_signal": 1, "fair_value": 697.90548, "relative_strength": 0.70973, "rate_of_change": 0.6206112161289202, "market_dynamics": 1.165832, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.120728, "high": 706.531718, "low": 690.366094, "close": 696.547058, "volume": 63760}, "trend_line": 648.525753, "activity_lines": {"activity_5": 703.393669, "activity_10": 705.745039, "activity_20": 683.551208, "activity_30": 667.024674}, "trend_signal": 1, "fair_value": 697.322236, "relative_strength": 2.449162, "rate_of_change": 0.5528932070797138, "market_dynamics": 0.996909, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 696.071671, "high": 708.908997, "low": 691.317083, "close": 703.203491, "volume": 72846}, "trend_line": 652.218481, "activity_lines": {"activity_5": 701.586926, "activity_10": 706.332877, "activity_20": 687.626568, "activity_30": 670.55227}, "trend_signal": 1, "fair_value": 696.722204, "relative_strength": 3.577641, "rate_of_change": 0.5694034481927487, "market_dynamics": 0.903218, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.203446, "high": 710.335327, "low": 696.071566, "close": 700.350769, "volume": 54648}, "trend_line": 655.863666, "activity_lines": {"activity_5": 700.319047, "activity_10": 705.76233, "activity_20": 691.031759, "activity_30": 673.657579}, "trend_signal": 1, "fair_value": 696.055751, "relative_strength": 3.217548, "rate_of_change": 0.5588901734908014, "market_dynamics": 0.552583, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.761749, "high": 724.599182, "low": 697.973425, "close": 724.599182, "volume": 59013}, "trend_line": 659.27112, "activity_lines": {"activity_5": 708.243376, "activity_10": 708.762049, "activity_20": 696.288978, "activity_30": 678.092128}, "trend_signal": 1, "fair_value": 695.394676, "relative_strength": 6.557206, "rate_of_change": 0.5195369368121133, "market_dynamics": 0.429216, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 723.172801, "high": 746.470204, "low": 680.85693, "close": 697.497986, "volume": 80523}, "trend_line": 660.602405, "activity_lines": {"activity_5": 705.992867, "activity_10": 706.289662, "activity_20": 698.342505, "activity_30": 680.558378}, "trend_signal": 1, "fair_value": 694.401319, "relative_strength": -0.37115, "rate_of_change": 0.20193285578776451, "market_dynamics": 0.250036, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.022573, "high": 698.448867, "low": 668.495046, "close": 688.464233, "volume": 74331}, "trend_line": 661.854445, "activity_lines": {"activity_5": 700.667712, "activity_10": 702.390891, "activity_20": 699.098706, "activity_30": 682.355915}, "trend_signal": 1, "fair_value": 693.330235, "relative_strength": -0.040232, "rate_of_change": 0.18953003963103635, "market_dynamics": -0.013412, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.611532, "high": 698.924377, "low": 675.151444, "close": 689.890686, "volume": 35071}, "trend_line": 663.264974, "activity_lines": {"activity_5": 696.356897, "activity_10": 699.512211, "activity_20": 699.537942, "activity_30": 684.164705}, "trend_signal": 1, "fair_value": 692.067269, "relative_strength": -0.26811, "rate_of_change": 0.21311770445237346, "market_dynamics": -0.211651, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.841552, "high": 708.433537, "low": 675.151439, "close": 681.807861, "volume": 43835}, "trend_line": 665.055867, "activity_lines": {"activity_5": 690.239327, "activity_10": 695.812279, "activity_20": 698.752303, "activity_30": 685.36102}, "trend_signal": 1, "fair_value": 690.622248, "relative_strength": 1.667746, "rate_of_change": 0.27001169520523827, "market_dynamics": -0.550648, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.903051, "high": 678.955119, "low": 647.099381, "close": 673.725098, "volume": 54186}, "trend_line": 666.846763, "activity_lines": {"activity_5": 682.663696, "activity_10": 691.282462, "activity_20": 696.868584, "activity_30": 685.920325}, "trend_signal": 1, "fair_value": 689.044511, "relative_strength": 0.599031, "rate_of_change": 0.269285046394452, "market_dynamics": -0.778694, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.10232, "high": 690.286709, "low": 664.990759, "close": 685.908569, "volume": 38731}, "trend_line": 669.503383, "activity_lines": {"activity_5": 682.540828, "activity_10": 689.581594, "activity_20": 696.056896, "activity_30": 687.150119}, "trend_signal": 1, "fair_value": 687.590941, "relative_strength": -0.256714, "rate_of_change": 0.3983853783811462, "market_dynamics": -0.963673, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.071054, "high": 697.583609, "low": 679.098134, "close": 691.746094, "volume": 36091}, "trend_line": 671.514612, "activity_lines": {"activity_5": 685.13643, "activity_10": 689.135521, "activity_20": 695.668431, "activity_30": 688.585133}, "trend_signal": 1, "fair_value": 686.232373, "relative_strength": -0.68195, "rate_of_change": 0.3004060996656788, "market_dynamics": -1.002181, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 687.36791, "high": 702.448176, "low": 681.043948, "close": 692.232544, "volume": 36837}, "trend_line": 673.938271, "activity_lines": {"activity_5": 687.675391, "activity_10": 688.865184, "activity_20": 695.22916, "activity_30": 689.921774}, "trend_signal": 1, "fair_value": 685.012243, "relative_strength": -1.27461, "rate_of_change": 0.3609242385331638, "market_dynamics": -0.968088, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.610676, "high": 696.610676, "low": 665.477214, "close": 666.450134, "volume": 54704}, "trend_line": 676.009672, "activity_lines": {"activity_5": 681.464091, "activity_10": 684.106608, "activity_20": 692.219121, "activity_30": 689.438668}, "trend_signal": 1, "fair_value": 683.641237, "relative_strength": -0.709139, "rate_of_change": 0.30735767489898747, "market_dynamics": -0.990837, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.368921, "high": 677.638768, "low": 646.991789, "close": 664.017883, "volume": 52175}, "trend_line": 678.348669, "activity_lines": {"activity_5": 675.465889, "activity_10": 679.52218, "activity_20": 688.919255, "activity_30": 688.665004}, "trend_signal": 0, "fair_value": 682.476334, "relative_strength": -2.132274, "rate_of_change": 0.34600052290375355, "market_dynamics": -0.996315, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.044966, "high": 673.747048, "low": 645.045891, "close": 648.451111, "volume": 62189}, "trend_line": 679.772557, "activity_lines": {"activity_5": 664.925911, "activity_10": 673.208908, "activity_20": 684.282683, "activity_30": 686.73613}, "trend_signal": 0, "fair_value": 681.286501, "relative_strength": -3.596918, "rate_of_change": 0.20990503336567076, "market_dynamics": -1.042317, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.910525, "high": 691.259619, "low": 646.991765, "close": 686.39502, "volume": 46118}, "trend_line": 682.873305, "activity_lines": {"activity_5": 669.531067, "activity_10": 674.686289, "activity_20": 683.549976, "activity_30": 687.163385}, "trend_signal": 0, "fair_value": 680.630693, "relative_strength": -0.528284, "rate_of_change": 0.45614492201396023, "market_dynamics": -0.970706, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.503313, "high": 697.583569, "low": 666.450151, "close": 670.341858, "volume": 54394}, "trend_line": 685.407253, "activity_lines": {"activity_5": 669.141907, "activity_10": 673.282536, "activity_20": 681.49749, "activity_30": 686.354905}, "trend_signal": 0, "fair_value": 679.794242, "relative_strength": -0.988688, "rate_of_change": 0.3710714683743582, "market_dynamics": -0.89456, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.423086, "high": 671.801226, "low": 656.720962, "close": 665.477234, "volume": 38374}, "trend_line": 687.16095, "activity_lines": {"activity_5": 668.590584, "activity_10": 671.349739, "activity_20": 679.244602, "activity_30": 685.069097}, "trend_signal": 0, "fair_value": 678.85175, "relative_strength": -3.019877, "rate_of_change": 0.25586204294222553, "market_dynamics": -0.966067, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 664.990764, "high": 670.828318, "low": 652.342822, "close": 670.341858, "volume": 36174}, "trend_line": 687.666272, "activity_lines": {"activity_5": 669.725663, "activity_10": 670.59834, "activity_20": 677.70032, "activity_30": 683.983994}, "trend_signal": 0, "fair_value": 677.816639, "relative_strength": -3.655386, "rate_of_change": 0.07353764791204914, "market_dynamics": -0.945019, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.31477, "high": 676.17937, "low": 653.802171, "close": 660.61261, "volume": 41066}, "trend_line": 687.752195, "activity_lines": {"activity_5": 667.196061, "activity_10": 668.1395, "activity_20": 675.406303, "activity_30": 682.238597}, "trend_signal": 0, "fair_value": 676.825689, "relative_strength": -3.8768, "rate_of_change": 0.01249486902274302, "market_dynamics": -1.065395, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.044954, "high": 668.395972, "low": 640.66779, "close": 658.180359, "volume": 43582}, "trend_line": 687.313281, "activity_lines": {"activity_5": 663.044942, "activity_10": 665.698359, "activity_20": 673.05176, "activity_30": 680.330737}, "trend_signal": 0, "fair_value": 675.798994, "relative_strength": -2.493948, "rate_of_change": -0.06381862583514808, "market_dynamics": -1.13869, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 657.207417, "high": 666.450167, "low": 632.397949, "close": 632.397949, "volume": 40049}, "trend_line": 686.125893, "activity_lines": {"activity_5": 652.180664, "activity_10": 659.179793, "activity_20": 668.424447, "activity_30": 676.787812}, "trend_signal": 0, "fair_value": 674.468827, "relative_strength": -4.932605, "rate_of_change": -0.17275790135647645, "market_dynamics": -1.099844, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.316724, "high": 643.100083, "low": 616.83125, "close": 619.26355, "volume": 53282}, "trend_line": 684.960303, "activity_lines": {"activity_5": 639.467847, "activity_10": 651.361056, "activity_20": 662.883409, "activity_30": 672.474112}, "trend_signal": 0, "fair_value": 673.034312, "relative_strength": -5.48741, "rate_of_change": -0.16987990278338988, "market_dynamics": -1.082941, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 619.750029, "high": 624.614612, "low": 607.102063, "close": 622.182312, "volume": 54456}, "trend_line": 682.544871, "activity_lines": {"activity_5": 630.808862, "activity_10": 644.930942, "activity_20": 658.006478, "activity_30": 668.423919}, "trend_signal": 0, "fair_value": 671.906421, "relative_strength": -5.723559, "rate_of_change": -0.35263824624885015, "market_dynamics": -1.084739, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 622.668752, "high": 624.128132, "low": 603.210383, "close": 609.534363, "volume": 78116}, "trend_line": 679.216534, "activity_lines": {"activity_5": 621.144531, "activity_10": 636.961846, "activity_20": 652.412679, "activity_30": 663.713564}, "trend_signal": 0, "fair_value": 670.775191, "relative_strength": -7.936899, "rate_of_change": -0.487636365228788, "market_dynamics": -1.098407, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.642663, "high": 615.858335, "low": 593.967624, "close": 614.398926, "volume": 57748}, "trend_line": 675.353009, "activity_lines": {"activity_5": 616.506938, "activity_10": 630.584795, "activity_20": 647.701047, "activity_30": 659.531783}, "trend_signal": 0, "fair_value": 669.321009, "relative_strength": -7.203018, "rate_of_change": -0.5688208114203506, "market_dynamics": -1.088293, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.398916, "high": 620.236482, "low": 604.183269, "close": 605.156189, "volume": 49032}, "trend_line": 671.33988, "activity_lines": {"activity_5": 611.707194, "activity_10": 623.836265, "activity_20": 642.461846, "activity_30": 655.002956}, "trend_signal": 0, "fair_value": 667.390102, "relative_strength": -7.703878, "rate_of_change": -0.594226863065631, "market_dynamics": -1.163497, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.210347, "high": 606.615564, "low": 582.77905, "close": 592.02179, "volume": 81482}, "trend_line": 667.174213, "activity_lines": {"activity_5": 604.345435, "activity_10": 615.884857, "activity_20": 636.375247, "activity_30": 649.88566}, "trend_signal": 0, "fair_value": 665.386518, "relative_strength": -7.049612, "rate_of_change": -0.6205004535109675, "market_dynamics": -1.155144, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 589.58949, "high": 597.372822, "low": 583.75197, "close": 596.399902, "volume": 18655}, "trend_line": 663.471456, "activity_lines": {"activity_5": 600.259163, "activity_10": 610.065022, "activity_20": 631.133164, "activity_30": 645.319575}, "trend_signal": 0, "fair_value": 663.330382, "relative_strength": -7.802126, "rate_of_change": -0.5549910245107179, "market_dynamics": -1.227199, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.940552, "high": 595.913472, "low": 588.61657, "close": 592.02179, "volume": 18661}, "trend_line": 659.98728, "activity_lines": {"activity_5": 596.432349, "activity_10": 604.793567, "activity_20": 625.842333, "activity_30": 640.709919}, "trend_signal": 0, "fair_value": 661.263456, "relative_strength": -8.587634, "rate_of_change": -0.5251433152837752, "market_dynamics": -1.34028, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 593.481171, "high": 612.453078, "low": 592.508251, "close": 601.264526, "volume": 57349}, "trend_line": 656.811196, "activity_lines": {"activity_5": 596.853951, "activity_10": 602.449715, "activity_20": 621.878843, "activity_30": 636.921354}, "trend_signal": 0, "fair_value": 659.598397, "relative_strength": -8.348276, "rate_of_change": -0.4812341231788679, "market_dynamics": -1.343885, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.264534, "high": 614.885376, "low": 594.454087, "close": 614.885376, "volume": 48974}, "trend_line": 653.867259, "activity_lines": {"activity_5": 602.691463, "activity_10": 603.617214, "activity_20": 619.643441, "activity_30": 634.216463}, "trend_signal": 0, "fair_value": 658.098387, "relative_strength": -7.724233, "rate_of_change": -0.44821662875551915, "market_dynamics": -1.281263, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.858311, "high": 638.235471, "low": 611.480171, "close": 623.155212, "volume": 50841}, "trend_line": 651.294074, "activity_lines": {"activity_5": 610.636975, "activity_10": 606.60673, "activity_20": 618.563963, "activity_30": 632.23504}, "trend_signal": 0, "fair_value": 656.821259, "relative_strength": -8.594419, "rate_of_change": -0.3935332385254003, "market_dynamics": -0.980387, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.777068, "high": 635.803157, "low": 617.317688, "close": 628.992737, "volume": 57802}, "trend_line": 648.107192, "activity_lines": {"activity_5": 618.452767, "activity_10": 610.586857, "activity_20": 618.246605, "activity_30": 630.796244}, "trend_signal": 0, "fair_value": 655.477902, "relative_strength": -9.845121, "rate_of_change": -0.489315368774562, "market_dynamics": -0.437529, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.480181, "high": 639.694854, "low": 609.047876, "close": 613.912476, "volume": 56469}, "trend_line": 645.321008, "activity_lines": {"activity_5": 619.068949, "activity_10": 611.701293, "activity_20": 616.659819, "activity_30": 628.590134}, "trend_signal": 0, "fair_value": 654.02636, "relative_strength": -11.804794, "rate_of_change": -0.4298955534503694, "market_dynamics": -0.034497, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.398945, "high": 643.100107, "low": 610.993725, "close": 638.235474, "volume": 84609}, "trend_line": 643.646716, "activity_lines": {"activity_5": 626.333419, "activity_10": 617.15849, "activity_20": 617.553978, "activity_30": 628.133003}, "trend_signal": 0, "fair_value": 652.814229, "relative_strength": -9.983427, "rate_of_change": -0.25945102968041556, "market_dynamics": 0.481825, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.235501, "high": 641.640703, "low": 617.317681, "close": 626.073975, "volume": 64075}, "trend_line": 641.519493, "activity_lines": {"activity_5": 627.079326, "activity_10": 619.971113, "activity_20": 617.51923, "activity_30": 626.999277}, "trend_signal": 0, "fair_value": 651.575966, "relative_strength": -12.307708, "rate_of_change": -0.33049543283927174, "market_dynamics": 0.749642, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 627.046914, "high": 629.479214, "low": 606.615595, "close": 612.939575, "volume": 72207}, "trend_line": 639.223883, "activity_lines": {"activity_5": 622.701192, "activity_10": 620.01534, "activity_20": 616.444387, "activity_30": 625.155412}, "trend_signal": 0, "fair_value": 650.662345, "relative_strength": -14.382178, "rate_of_change": -0.3578394772175708, "market_dynamics": 0.791464, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.993699, "high": 657.693865, "low": 606.129102, "close": 653.802185, "volume": 83626}, "trend_line": 638.559786, "activity_lines": {"activity_5": 632.624972, "activity_10": 627.108809, "activity_20": 619.5114, "activity_30": 626.095947}, "trend_signal": 0, "fair_value": 649.987631, "relative_strength": -9.145871, "rate_of_change": -0.1038911432537901, "market_dynamics": 1.070402, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.720969, "high": 666.936604, "low": 631.425029, "close": 632.397949, "volume": 73641}, "trend_line": 636.776099, "activity_lines": {"activity_5": 633.760042, "activity_10": 629.266921, "activity_20": 620.618675, "activity_30": 625.698409}, "trend_signal": 0, "fair_value": 648.830213, "relative_strength": -10.922713, "rate_of_change": -0.27932967892844823, "market_dynamics": 0.987606, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.343811, "high": 639.694871, "low": 594.454072, "close": 598.832214, "volume": 139607}, "trend_line": 633.678969, "activity_lines": {"activity_5": 622.47417, "activity_10": 624.58806, "activity_20": 618.663568, "activity_30": 623.250417}, "trend_signal": 0, "fair_value": 647.529609, "relative_strength": -16.368507, "rate_of_change": -0.48637660943363903, "market_dynamics": 0.926534, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.237414, "high": 602.723874, "low": 586.67073, "close": 588.616577, "volume": 66095}, "trend_line": 630.225104, "activity_lines": {"activity_5": 610.409969, "activity_10": 618.096035, "activity_20": 616.018154, "activity_30": 620.343166}, "trend_signal": 0, "fair_value": 646.160641, "relative_strength": -15.988348, "rate_of_change": -0.5450496495805377, "market_dynamics": 0.761793, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.751953, "high": 591.535327, "low": 543.375803, "close": 555.050842, "volume": 122340}, "trend_line": 626.511794, "activity_lines": {"activity_5": 589.65435, "activity_10": 605.978763, "activity_20": 610.384487, "activity_30": 615.493213}, "trend_signal": 0, "fair_value": 644.818356, "relative_strength": -12.343179, "rate_of_change": -0.5892037585351374, "market_dynamics": 0.388431, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.43093, "high": 582.292563, "low": 521.97155, "close": 547.267456, "volume": 114799}, "trend_line": 622.620113, "activity_lines": {"activity_5": 570.163517, "activity_10": 593.684591, "activity_20": 604.315319, "activity_30": 610.380675}, "trend_signal": 0, "fair_value": 643.31965, "relative_strength": -10.108969, "rate_of_change": -0.6211664388875116, "market_dynamics": 0.076046, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.428982, "high": 561.374822, "low": 550.186242, "close": 555.050842, "volume": 65860}, "trend_line": 619.506771, "activity_lines": {"activity_5": 560.369462, "activity_10": 584.291495, "activity_20": 599.344163, "activity_30": 606.021368}, "trend_signal": 0, "fair_value": 641.905386, "relative_strength": -11.80002, "rate_of_change": -0.5000387772567811, "market_dynamics": -0.325676, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.428972, "high": 581.31967, "low": 548.726853, "close": 579.860291, "volume": 53313}, "trend_line": 615.955613, "activity_lines": {"activity_5": 564.001697, "activity_10": 580.479419, "activity_20": 596.995257, "activity_30": 603.46353}, "trend_signal": 0, "fair_value": 640.575299, "relative_strength": -9.618245, "rate_of_change": -0.5732234361648303, "market_dynamics": -0.531602, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.860305, "high": 605.156214, "low": 579.860305, "close": 597.859314, "volume": 75893}, "trend_line": 613.539528, "activity_lines": {"activity_5": 574.898401, "activity_10": 581.001259, "activity_20": 596.525014, "activity_30": 602.296027}, "trend_signal": 0, "fair_value": 639.590923, "relative_strength": -8.72153, "rate_of_change": -0.39224985518558025, "market_dynamics": -0.592678, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.34574, "high": 599.31866, "low": 563.320644, "close": 571.104004, "volume": 84049}, "trend_line": 610.393754, "activity_lines": {"activity_5": 576.260486, "activity_10": 577.171492, "activity_20": 593.541393, "activity_30": 599.558251}, "trend_signal": 0, "fair_value": 638.53005, "relative_strength": -11.129601, "rate_of_change": -0.5127255631360191, "market_dynamics": -0.653241, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.941535, "high": 605.642664, "low": 571.104016, "close": 598.345764, "volume": 74429}, "trend_line": 607.993884, "activity_lines": {"activity_5": 585.632947, "activity_10": 579.055419, "activity_20": 593.251834, "activity_30": 598.780961}, "trend_signal": 0, "fair_value": 637.750332, "relative_strength": -8.370812, "rate_of_change": -0.39316752248417747, "market_dynamics": -0.457782, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 596.886387, "high": 610.020791, "low": 593.481167, "close": 601.264526, "volume": 56040}, "trend_line": 606.015615, "activity_lines": {"activity_5": 592.573108, "activity_10": 582.478328, "activity_20": 593.230986, "activity_30": 598.346809}, "trend_signal": 0, "fair_value": 636.96917, "relative_strength": -6.527507, "rate_of_change": -0.3253764638198161, "market_dynamics": -0.323657, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 604.183313, "high": 614.885391, "low": 601.264548, "close": 608.074951, "volume": 75044}, "trend_line": 604.345435, "activity_lines": {"activity_5": 598.702498, "activity_10": 587.705559, "activity_20": 593.814737, "activity_30": 598.47967}, "trend_signal": 0, "fair_value": 636.197114, "relative_strength": -5.370029, "rate_of_change": -0.27560015924673376, "market_dynamics": -0.204453, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 606.615554, "high": 609.047854, "low": 588.616579, "close": 589.103027, "volume": 74590}, "trend_line": 602.902271, "activity_lines": {"activity_5": 596.626937, "activity_10": 589.315299, "activity_20": 592.559207, "activity_30": 597.496289}, "trend_signal": 0, "fair_value": 635.565446, "relative_strength": -9.047422, "rate_of_change": -0.23879786566103717, "market_dynamics": -0.060993, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.535308, "high": 608.561406, "low": 575.968611, "close": 579.860291, "volume": 49157}, "trend_line": 601.588829, "activity_lines": {"activity_5": 592.054215, "activity_10": 589.235697, "activity_20": 590.54619, "activity_30": 596.009709}, "trend_signal": 0, "fair_value": 635.335193, "relative_strength": -8.512818, "rate_of_change": -0.21785321820425005, "market_dynamics": -0.145906, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 579.860261, "high": 584.238401, "low": 568.671704, "close": 572.563416, "volume": 50375}, "trend_line": 599.934865, "activity_lines": {"activity_5": 584.46545, "activity_10": 587.378309, "activity_20": 588.044399, "activity_30": 594.137102}, "trend_signal": 0, "fair_value": 634.842228, "relative_strength": -7.22133, "rate_of_change": -0.2749326317693454, "market_dynamics": -0.198042, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 568.185234, "high": 586.670725, "low": 566.239395, "close": 586.184265, "volume": 50948}, "trend_line": 599.156529, "activity_lines": {"activity_5": 583.135791, "activity_10": 587.537513, "activity_20": 587.108543, "activity_30": 593.249967}, "trend_signal": 0, "fair_value": 634.476886, "relative_strength": -5.548195, "rate_of_change": -0.1297367506720863, "market_dynamics": -0.173267, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.589492, "high": 615.371866, "low": 576.941504, "close": 599.805115, "volume": 65852}, "trend_line": 598.670068, "activity_lines": {"activity_5": 587.351766, "activity_10": 589.607173, "activity_20": 587.601949, "activity_30": 593.291811}, "trend_signal": 0, "fair_value": 634.060657, "relative_strength": -2.919608, "rate_of_change": -0.0811909703816251, "market_dynamics": 0.03922, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 599.318674, "high": 636.289634, "low": 592.9947, "close": 626.073975, "volume": 80094}, "trend_line": 599.367328, "activity_lines": {"activity_5": 600.87535, "activity_10": 596.090357, "activity_20": 590.780153, "activity_30": 595.059805}, "trend_signal": 0, "fair_value": 633.997084, "relative_strength": 1.779377, "rate_of_change": 0.1164681578835888, "market_dynamics": 0.51963, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.831257, "high": 625.5875, "low": 608.561435, "close": 620.7229, "volume": 69332}, "trend_line": 600.324032, "activity_lines": {"activity_5": 610.150513, "activity_10": 601.087623, "activity_20": 593.448732, "activity_30": 596.437584}, "trend_signal": 0, "fair_value": 633.772527, "relative_strength": 0.705054, "rate_of_change": 0.1596189774294713, "market_dynamics": 0.958214, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.695813, "high": 642.613647, "low": 616.831264, "close": 642.613647, "volume": 51537}, "trend_line": 601.86449, "activity_lines": {"activity_5": 623.998417, "activity_10": 609.162864, "activity_20": 598.165079, "activity_30": 599.165946}, "trend_signal": 0, "fair_value": 633.561613, "relative_strength": 4.595543, "rate_of_change": 0.25660441992767963, "market_dynamics": 1.203903, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 652.342813, "high": 653.802193, "low": 624.128154, "close": 625.101074, "volume": 46534}, "trend_line": 602.967133, "activity_lines": {"activity_5": 627.338782, "activity_10": 613.24913, "activity_20": 601.266842, "activity_30": 600.66508}, "trend_signal": 0, "fair_value": 633.321933, "relative_strength": 2.951527, "rate_of_change": 0.1832045283149939, "market_dynamics": 1.179604, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.398933, "high": 637.749041, "low": 612.939553, "close": 627.533386, "volume": 67928}, "trend_line": 603.842761, "activity_lines": {"activity_5": 628.895463, "activity_10": 617.344243, "activity_20": 604.635, "activity_30": 602.25}, "trend_signal": 0, "fair_value": 633.034505, "relative_strength": 3.234249, "rate_of_change": 0.14521985562354128, "market_dynamics": 1.09807, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.479199, "high": 632.397959, "low": 609.5, "close": 613.0, "volume": 66044}, "trend_line": 603.779915, "activity_lines": {"activity_5": 623.759131, "activity_10": 618.443132, "activity_20": 606.482354, "activity_30": 602.84079}, "trend_signal": 0, "fair_value": 632.650114, "relative_strength": -0.684201, "rate_of_change": -0.010407676312283542, "market_dynamics": 1.000483, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 613.0, "high": 629.0, "low": 607.0, "close": 624.0, "volume": 42729}, "trend_line": 603.808075, "activity_lines": {"activity_5": 623.161064, "activity_10": 621.107531, "activity_20": 609.261216, "activity_30": 604.145311}, "trend_signal": 1, "fair_value": 632.537571, "relative_strength": -0.279399, "rate_of_change": 0.004663951102128132, "market_dynamics": 0.835464, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.0, "high": 642.5, "low": 613.5, "close": 613.5, "volume": 98414}, "trend_line": 603.29165, "activity_lines": {"activity_5": 618.844523, "activity_10": 621.060298, "activity_20": 610.711748, "activity_30": 604.770597}, "trend_signal": 1, "fair_value": 632.390289, "relative_strength": -1.137447, "rate_of_change": -0.08552800490454297, "market_dynamics": 0.879894, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.0, "high": 615.0, "low": 601.0, "close": 610.0, "volume": 89191}, "trend_line": 603.161235, "activity_lines": {"activity_5": 615.302226, "activity_10": 619.632401, "activity_20": 611.513554, "activity_30": 605.203393}, "trend_signal": 1, "fair_value": 632.285708, "relative_strength": -2.911497, "rate_of_change": -0.021617239356780563, "market_dynamics": 0.777239, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 617.5, "low": 598.5, "close": 601.5, "volume": 50908}, "trend_line": 601.936719, "activity_lines": {"activity_5": 609.933333, "activity_10": 616.226035, "activity_20": 611.244173, "activity_30": 605.096217}, "trend_signal": 1, "fair_value": 632.490818, "relative_strength": -2.661929, "rate_of_change": -0.20301636261488093, "market_dynamics": 0.549111, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.5, "high": 604.0, "low": 572.5, "close": 578.0, "volume": 90301}, "trend_line": 600.334253, "activity_lines": {"activity_5": 598.466667, "activity_10": 608.516127, "activity_20": 608.633651, "activity_30": 603.551913}, "trend_signal": 0, "fair_value": 632.586738, "relative_strength": -5.577854, "rate_of_change": -0.2662183497730846, "market_dynamics": 0.349847, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 577.5, "high": 580.5, "low": 557.5, "close": 561.0, "volume": 46811}, "trend_line": 598.602934, "activity_lines": {"activity_5": 583.666667, "activity_10": 598.589381, "activity_20": 604.498649, "activity_30": 601.014219}, "trend_signal": 0, "fair_value": 632.461173, "relative_strength": -6.650745, "rate_of_change": -0.2883925065658356, "market_dynamics": -0.164885, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 562.5, "high": 576.0, "low": 556.5, "close": 572.5, "volume": 53367}, "trend_line": 595.892861, "activity_lines": {"activity_5": 576.9, "activity_10": 591.839415, "activity_20": 601.507, "activity_30": 599.330159}, "trend_signal": 0, "fair_value": 632.353072, "relative_strength": -8.783041, "rate_of_change": -0.4527329964607166, "market_dynamics": -0.577176, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.5, "high": 576.0, "low": 554.0, "close": 556.0, "volume": 64967}, "trend_line": 593.346263, "activity_lines": {"activity_5": 567.366667, "activity_10": 583.364243, "activity_20": 597.066997, "activity_30": 596.756426}, "trend_signal": 0, "fair_value": 632.159927, "relative_strength": -10.880581, "rate_of_change": -0.427358367026991, "market_dynamics": -0.838082, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.0, "high": 574.5, "low": 551.5, "close": 574.5, "volume": 58705}, "trend_line": 592.535189, "activity_lines": {"activity_5": 567.6, "activity_10": 579.509091, "activity_20": 594.604444, "activity_30": 595.540538}, "trend_signal": 0, "fair_value": 632.023194, "relative_strength": -8.788985, "rate_of_change": -0.13669488637195243, "market_dynamics": -1.021755, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 576.5, "low": 563.5, "close": 573.5, "volume": 50401}, "trend_line": 592.031303, "activity_lines": {"activity_5": 569.3, "activity_10": 576.436364, "activity_20": 592.206535, "activity_30": 594.312461}, "trend_signal": 0, "fair_value": 631.823797, "relative_strength": -8.09016, "rate_of_change": -0.08503900010569093, "market_dynamics": -0.986359, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.5, "high": 575.0, "low": 549.5, "close": 550.5, "volume": 49613}, "trend_line": 591.879608, "activity_lines": {"activity_5": 563.633333, "activity_10": 569.9, "activity_20": 587.692448, "activity_30": 591.633022}, "trend_signal": 0, "fair_value": 631.666453, "relative_strength": -9.017461, "rate_of_change": -0.025622800556547247, "market_dynamics": -1.059285, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.0, "high": 552.0, "low": 530.5, "close": 544.0, "volume": 61368}, "trend_line": 591.770693, "activity_lines": {"activity_5": 556.5, "activity_10": 563.518182, "activity_20": 582.699126, "activity_30": 588.544015}, "trend_signal": 0, "fair_value": 630.993717, "relative_strength": -10.231442, "rate_of_change": -0.01840154628201194, "market_dynamics": -1.09117, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 547.5, "high": 562.5, "low": 542.5, "close": 550.5, "volume": 49899}, "trend_line": 591.618998, "activity_lines": {"activity_5": 553.433333, "activity_10": 559.581818, "activity_20": 578.460867, "activity_30": 585.88139}, "trend_signal": 0, "fair_value": 630.528452, "relative_strength": -11.238706, "rate_of_change": -0.025634084586209457, "market_dynamics": -1.168935, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.0, "high": 553.0, "low": 530.0, "close": 541.0, "volume": 43948}, "trend_line": 590.323655, "activity_lines": {"activity_5": 547.566667, "activity_10": 555.0, "activity_20": 573.487771, "activity_30": 582.615648}, "trend_signal": 0, "fair_value": 630.037819, "relative_strength": -12.406531, "rate_of_change": -0.21894885126728172, "market_dynamics": -1.262829, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 546.5, "high": 550.5, "low": 538.5, "close": 548.0, "volume": 60937}, "trend_line": 588.661678, "activity_lines": {"activity_5": 546.266667, "activity_10": 552.790909, "activity_20": 569.461366, "activity_30": 579.88509}, "trend_signal": 0, "fair_value": 629.571332, "relative_strength": -12.350572, "rate_of_change": -0.28153657505050833, "market_dynamics": -1.21923, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 549.0, "high": 553.5, "low": 539.0, "close": 545.5, "volume": 66224}, "trend_line": 587.808211, "activity_lines": {"activity_5": 545.833333, "activity_10": 550.672727, "activity_20": 565.568647, "activity_30": 577.100465}, "trend_signal": 0, "fair_value": 629.186525, "relative_strength": -13.098134, "rate_of_change": -0.1449842977548172, "market_dynamics": -1.15593, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.0, "high": 552.5, "low": 530.0, "close": 548.5, "volume": 76256}, "trend_line": 586.146686, "activity_lines": {"activity_5": 546.733333, "activity_10": 549.381818, "activity_20": 562.319847, "activity_30": 574.564452}, "trend_signal": 0, "fair_value": 628.983793, "relative_strength": -11.968701, "rate_of_change": -0.28266447608367673, "market_dynamics": -0.960946, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.5, "high": 559.5, "low": 542.5, "close": 552.5, "volume": 89590}, "trend_line": 584.521202, "activity_lines": {"activity_5": 548.666667, "activity_10": 549.254545, "activity_20": 559.900159, "activity_30": 572.393698}, "trend_signal": 0, "fair_value": 628.80078, "relative_strength": -12.892716, "rate_of_change": -0.2773169308680572, "market_dynamics": -0.635619, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 552.0, "high": 554.0, "low": 544.5, "close": 545.5, "volume": 14776}, "trend_line": 582.43537, "activity_lines": {"activity_5": 548.133333, "activity_10": 547.918182, "activity_20": 557.159524, "activity_30": 569.876201}, "trend_signal": 0, "fair_value": 628.590661, "relative_strength": -14.10486, "rate_of_change": -0.35684454094446727, "market_dynamics": -0.52209, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 544.5, "high": 555.0, "low": 544.5, "close": 549.5, "volume": 21772}, "trend_line": 581.115269, "activity_lines": {"activity_5": 548.633333, "activity_10": 547.836364, "activity_20": 555.190476, "activity_30": 567.751338}, "trend_signal": 0, "fair_value": 628.237417, "relative_strength": -13.305222, "rate_of_change": -0.22665192877967255, "market_dynamics": -0.34588, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.0, "high": 574.5, "low": 538.5, "close": 572.0, "volume": 77260}, "trend_line": 580.853259, "activity_lines": {"activity_5": 556.533333, "activity_10": 552.281818, "activity_20": 555.666667, "activity_30": 567.163256}, "trend_signal": 0, "fair_value": 627.972149, "relative_strength": -10.491464, "rate_of_change": -0.045087440302662575, "market_dynamics": 0.01259, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.5, "high": 621.5, "low": 560.5, "close": 614.0, "volume": 115299}, "trend_line": 582.234479, "activity_lines": {"activity_5": 576.666667, "activity_10": 563.972727, "activity_20": 560.390476, "activity_30": 569.301756}, "trend_signal": 0, "fair_value": 627.982033, "relative_strength": -3.645863, "rate_of_change": 0.23779155554328824, "market_dynamics": 0.431746, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.0, "high": 622.0, "low": 593.0, "close": 614.0, "volume": 59799}, "trend_line": 583.16167, "activity_lines": {"activity_5": 592.433333, "activity_10": 574.390909, "activity_20": 565.111905, "activity_30": 571.351144}, "trend_signal": 0, "fair_value": 627.894211, "relative_strength": -1.533034, "rate_of_change": 0.15924701017233875, "market_dynamics": 0.894318, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 615.0, "high": 617.0, "low": 593.5, "close": 601.0, "volume": 50184}, "trend_line": 583.201499, "activity_lines": {"activity_5": 599.766667, "activity_10": 581.290909, "activity_20": 568.57619, "activity_30": 572.502004}, "trend_signal": 0, "fair_value": 627.424015, "relative_strength": -3.74824, "rate_of_change": 0.006829838456298799, "market_dynamics": 1.166032, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.0, "high": 627.5, "low": 593.5, "close": 615.5, "volume": 79535}, "trend_line": 582.849034, "activity_lines": {"activity_5": 608.233333, "activity_10": 589.736364, "activity_20": 573.42381, "activity_30": 574.585778}, "trend_signal": 0, "fair_value": 627.295475, "relative_strength": -3.09715, "rate_of_change": -0.060436230120192475, "market_dynamics": 1.26386, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.0, "high": 643.5, "low": 614.5, "close": 639.5, "volume": 86531}, "trend_line": 583.474937, "activity_lines": {"activity_5": 620.3, "activity_10": 601.318182, "activity_20": 580.378571, "activity_30": 578.240679}, "trend_signal": 0, "fair_value": 627.157937, "relative_strength": -0.461054, "rate_of_change": 0.10738681262016021, "market_dynamics": 1.243811, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.0, "high": 640.0, "low": 619.5, "close": 630.0, "volume": 46299}, "trend_line": 583.054482, "activity_lines": {"activity_5": 624.7, "activity_10": 609.463636, "activity_20": 586.054762, "activity_30": 581.242296}, "trend_signal": 0, "fair_value": 626.995031, "relative_strength": -3.659287, "rate_of_change": -0.07206050737359215, "market_dynamics": 1.19213, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.0, "high": 646.0, "low": 623.5, "close": 639.0, "volume": 60198}, "trend_line": 583.51778, "activity_lines": {"activity_5": 631.033333, "activity_10": 617.763636, "activity_20": 592.314286, "activity_30": 584.851685}, "trend_signal": 1, "fair_value": 626.759543, "relative_strength": -3.299981, "rate_of_change": 0.07946049885609298, "market_dynamics": 1.282974, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 628.5, "high": 645.0, "low": 609.5, "close": 617.0, "volume": 75836}, "trend_line": 583.166667, "activity_lines": {"activity_5": 628.366667, "activity_10": 620.490909, "activity_20": 596.083333, "activity_30": 587.011828}, "trend_signal": 1, "fair_value": 626.596206, "relative_strength": 0.039005, "rate_of_change": -0.06017177402890017, "market_dynamics": 1.184239, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 606.5, "high": 632.5, "low": 600.0, "close": 623.0, "volume": 63512}, "trend_line": 583.5, "activity_lines": {"activity_5": 626.633333, "activity_10": 623.009091, "activity_20": 600.221429, "activity_30": 589.58172}, "trend_signal": 1, "fair_value": 626.320331, "relative_strength": 3.046451, "rate_of_change": 0.05715913114767219, "market_dynamics": 1.011428, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 624.0, "high": 624.0, "low": 598.0, "close": 602.0, "volume": 77000}, "trend_line": 582.766667, "activity_lines": {"activity_5": 617.4, "activity_10": 620.372727, "activity_20": 602.12381, "activity_30": 590.775269}, "trend_signal": 1, "fair_value": 625.900958, "relative_strength": 3.631923, "rate_of_change": -0.12567832047986563, "market_dynamics": 0.886881, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.0, "high": 636.5, "low": 591.0, "close": 631.5, "volume": 79322}, "trend_line": 583.366667, "activity_lines": {"activity_5": 620.5, "activity_10": 622.554545, "activity_20": 606.590476, "activity_30": 593.919355}, "trend_signal": 1, "fair_value": 625.484157, "relative_strength": 6.363747, "rate_of_change": 0.10295715832354267, "market_dynamics": 0.79096, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.0, "high": 648.5, "low": 609.5, "close": 633.5, "volume": 82263}, "trend_line": 584.15, "activity_lines": {"activity_5": 624.166667, "activity_10": 624.781818, "activity_20": 610.830952, "activity_30": 597.153763}, "trend_signal": 1, "fair_value": 625.136431, "relative_strength": 3.26836, "rate_of_change": 0.13427798403846247, "market_dynamics": 0.763248, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 612.0, "high": 665.5, "low": 612.0, "close": 663.0, "volume": 75288}, "trend_line": 586.2, "activity_lines": {"activity_5": 638.033333, "activity_10": 632.018182, "activity_20": 617.485714, "activity_30": 602.24086}, "trend_signal": 1, "fair_value": 624.856416, "relative_strength": 6.357576, "rate_of_change": 0.35093725926561126, "market_dynamics": 0.846693, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.5, "high": 675.0, "low": 646.5, "close": 675.0, "volume": 97186}, "trend_line": 589.433333, "activity_lines": {"activity_5": 652.833333, "activity_10": 640.309091, "activity_20": 624.702381, "activity_30": 607.969892}, "trend_signal": 1, "fair_value": 624.502323, "relative_strength": 6.203841, "rate_of_change": 0.5515750597065681, "market_dynamics": 1.091424, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.5, "high": 674.5, "low": 664.0, "close": 671.0, "volume": 81137}, "trend_line": 593.1, "activity_lines": {"activity_5": 662.833333, "activity_10": 646.790909, "activity_20": 630.933333, "activity_30": 613.232258}, "trend_signal": 1, "fair_value": 624.471963, "relative_strength": 7.530287, "rate_of_change": 0.6220664483527054, "market_dynamics": 1.233024, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 673.0, "low": 657.5, "close": 665.0, "volume": 38009}, "trend_line": 596.183333, "activity_lines": {"activity_5": 666.233333, "activity_10": 651.609091, "activity_20": 635.995238, "activity_30": 617.870968}, "trend_signal": 1, "fair_value": 624.400181, "relative_strength": 6.760528, "rate_of_change": 0.5198673073680535, "market_dynamics": 1.175084, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.5, "high": 683.0, "low": 661.5, "close": 661.5, "volume": 63165}, "trend_line": 599.7, "activity_lines": {"activity_5": 666.233333, "activity_10": 655.154545, "activity_20": 640.169048, "activity_30": 622.084946}, "trend_signal": 1, "fair_value": 624.379982, "relative_strength": 6.347556, "rate_of_change": 0.5898633533252594, "market_dynamics": 1.03412, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.0, "high": 675.5, "low": 652.0, "close": 658.5, "volume": 50375}, "trend_line": 602.5, "activity_lines": {"activity_5": 663.366667, "activity_10": 657.745455, "activity_20": 643.538095, "activity_30": 625.878495}, "trend_signal": 1, "fair_value": 624.343514, "relative_strength": 4.852673, "rate_of_change": 0.4669001167250215, "market_dynamics": 0.684056, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 656.0, "high": 682.5, "low": 651.5, "close": 681.0, "volume": 70079}, "trend_line": 606.083333, "activity_lines": {"activity_5": 668.3, "activity_10": 663.672727, "activity_20": 648.511905, "activity_30": 630.943011}, "trend_signal": 1, "fair_value": 624.522335, "relative_strength": 6.113324, "rate_of_change": 0.5947440663900478, "market_dynamics": 0.563333, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.5, "high": 715.5, "low": 676.5, "close": 713.5, "volume": 174208}, "trend_line": 611.516667, "activity_lines": {"activity_5": 683.666667, "activity_10": 674.454545, "activity_20": 655.954762, "activity_30": 637.873118}, "trend_signal": 1, "fair_value": 624.838431, "relative_strength": 10.721285, "rate_of_change": 0.89646649299956, "market_dynamics": 0.793209, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 705.0, "high": 709.5, "low": 695.5, "close": 695.5, "volume": 17654}, "trend_line": 616.566667, "activity_lines": {"activity_5": 690.2, "activity_10": 679.936364, "activity_20": 661.009524, "activity_30": 643.291398}, "trend_signal": 1, "fair_value": 625.098357, "relative_strength": 8.983108, "rate_of_change": 0.8258155946549316, "market_dynamics": 0.837192, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 698.0, "high": 700.5, "low": 694.0, "close": 698.5, "volume": 11017}, "trend_line": 621.5, "activity_lines": {"activity_5": 695.7, "activity_10": 684.8, "activity_20": 665.961905, "activity_30": 648.577419}, "trend_signal": 1, "fair_value": 625.392319, "relative_strength": 6.761341, "rate_of_change": 0.800129696274993, "market_dynamics": 1.068174, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 706.5, "high": 716.0, "low": 687.5, "close": 710.5, "volume": 88904}, "trend_line": 627.15, "activity_lines": {"activity_5": 702.733333, "activity_10": 690.663636, "activity_20": 671.654762, "activity_30": 654.319355}, "trend_signal": 1, "fair_value": 625.988225, "relative_strength": 7.929357, "rate_of_change": 0.9090909090909054, "market_dynamics": 1.253647, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 712.0, "high": 714.0, "low": 694.0, "close": 699.0, "volume": 53703}, "trend_line": 632.183333, "activity_lines": {"activity_5": 702.466667, "activity_10": 693.572727, "activity_20": 675.730952, "activity_30": 658.954839}, "trend_signal": 1, "fair_value": 626.460078, "relative_strength": 3.179181, "rate_of_change": 0.802572430837913, "market_dynamics": 1.221812, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 699.5, "high": 700.0, "low": 678.5, "close": 698.0, "volume": 68819}, "trend_line": 637.266667, "activity_lines": {"activity_5": 700.666667, "activity_10": 695.863636, "activity_20": 679.314286, "activity_30": 663.201075}, "trend_signal": 1, "fair_value": 626.966973, "relative_strength": 1.304523, "rate_of_change": 0.8040917459619323, "market_dynamics": 1.294755, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 686.5, "high": 719.0, "low": 679.0, "close": 713.5, "volume": 88015}, "trend_line": 642.766667, "activity_lines": {"activity_5": 705.066667, "activity_10": 700.481818, "activity_20": 684.095238, "activity_30": 668.119355}, "trend_signal": 1, "fair_value": 627.448873, "relative_strength": 5.028364, "rate_of_change": 0.8630609891918292, "market_dynamics": 1.347705, "expectation": {"probability": 40.1413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f49923-55c4-41ca-90eb-c40744f4fa80/", "share_image": "https://sharemaestro.com/terminal/12f49923-55c4-41ca-90eb-c40744f4fa80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}