{"ticker": {"uuid": "12f524fe-de24-4e48-94a8-fb993103ef8e", "symbol": "BWG", "name": "Better World Green Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWG fell 8.83%, moving from 0.35 to 0.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.92 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 125642300}, "trend_line": 0.282883, "activity_lines": {"activity_5": 0.30855, "activity_10": 0.298482, "activity_20": 0.297832, "activity_30": 0.290842}, "trend_signal": 1, "fair_value": 0.392213, "relative_strength": 4.921599, "rate_of_change": 0.2093576863673105, "market_dynamics": -0.246694, "expectation": {"probability": 37.4749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.67275, "high": 0.69225, "low": 0.6435, "close": 0.6825, "volume": 79318200}, "trend_line": 0.82095, "activity_lines": {"activity_5": 0.6929, "activity_10": 0.726109, "activity_20": 0.807254, "activity_30": 0.82615}, "trend_signal": 0, "fair_value": 0.7495, "relative_strength": -12.734989, "rate_of_change": -0.11862396204033933, "market_dynamics": -1.139339, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69225, "high": 0.69225, "low": 0.65325, "close": 0.65325, "volume": 60696000}, "trend_line": 0.821275, "activity_lines": {"activity_5": 0.67535, "activity_10": 0.706077, "activity_20": 0.786407, "activity_30": 0.815331}, "trend_signal": 0, "fair_value": 0.750375, "relative_strength": -16.243603, "rate_of_change": 0.03958828186856931, "market_dynamics": -1.211117, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65325, "high": 0.67275, "low": 0.6045, "close": 0.624, "volume": 78049100}, "trend_line": 0.81835, "activity_lines": {"activity_5": 0.65585, "activity_10": 0.685336, "activity_20": 0.764261, "activity_30": 0.802603}, "trend_signal": 0, "fair_value": 0.75125, "relative_strength": -16.466177, "rate_of_change": -0.3561535417491042, "market_dynamics": -1.295314, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.624, "high": 0.63375, "low": 0.57525, "close": 0.61425, "volume": 66605500}, "trend_line": 0.8151, "activity_lines": {"activity_5": 0.6383, "activity_10": 0.667432, "activity_20": 0.743089, "activity_30": 0.789435}, "trend_signal": 0, "fair_value": 0.751063, "relative_strength": -17.259584, "rate_of_change": -0.3971405877680668, "market_dynamics": -1.391717, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61425, "high": 0.65325, "low": 0.59475, "close": 0.61425, "volume": 48335500}, "trend_line": 0.811525, "activity_lines": {"activity_5": 0.62595, "activity_10": 0.652895, "activity_20": 0.723821, "activity_30": 0.776477}, "trend_signal": 0, "fair_value": 0.750938, "relative_strength": -16.230963, "rate_of_change": -0.43859649122806954, "market_dynamics": -1.498009, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6045, "high": 0.61425, "low": 0.5655, "close": 0.6045, "volume": 36236300}, "trend_line": 0.8073, "activity_lines": {"activity_5": 0.6149, "activity_10": 0.639423, "activity_20": 0.705575, "activity_30": 0.763121}, "trend_signal": 0, "fair_value": 0.750688, "relative_strength": -18.718586, "rate_of_change": -0.5206247496996438, "market_dynamics": -1.56591, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6045, "high": 0.67275, "low": 0.6045, "close": 0.61425, "volume": 89370400}, "trend_line": 0.803725, "activity_lines": {"activity_5": 0.6123, "activity_10": 0.630382, "activity_20": 0.689882, "activity_30": 0.750666}, "trend_signal": 0, "fair_value": 0.750375, "relative_strength": -17.694282, "rate_of_change": -0.44283413848631176, "market_dynamics": -1.576546, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.624, "high": 0.624, "low": 0.59475, "close": 0.624, "volume": 18075400}, "trend_line": 0.8008, "activity_lines": {"activity_5": 0.61555, "activity_10": 0.62595, "activity_20": 0.676929, "activity_30": 0.739071}, "trend_signal": 0, "fair_value": 0.7505, "relative_strength": -16.830691, "rate_of_change": -0.3639304488475618, "market_dynamics": -1.555324, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.624, "high": 0.6435, "low": 0.6045, "close": 0.61425, "volume": 14405300}, "trend_line": 0.79755, "activity_lines": {"activity_5": 0.61555, "activity_10": 0.621164, "activity_20": 0.665461, "activity_30": 0.727035}, "trend_signal": 0, "fair_value": 0.75025, "relative_strength": -17.143727, "rate_of_change": -0.4058441558441528, "market_dynamics": -1.431426, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.61425, "high": 0.61425, "low": 0.585, "close": 0.6045, "volume": 27079300}, "trend_line": 0.792675, "activity_lines": {"activity_5": 0.6123, "activity_10": 0.616023, "activity_20": 0.654271, "activity_30": 0.714581}, "trend_signal": 0, "fair_value": 0.749313, "relative_strength": -18.34847, "rate_of_change": -0.6112469437652766, "market_dynamics": -1.204164, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6045, "high": 0.61425, "low": 0.585, "close": 0.59475, "volume": 23936300}, "trend_line": 0.786825, "activity_lines": {"activity_5": 0.60645, "activity_10": 0.610527, "activity_20": 0.6435, "activity_30": 0.701811}, "trend_signal": 0, "fair_value": 0.74975, "relative_strength": -18.491478, "rate_of_change": -0.7380073800738035, "market_dynamics": -1.026714, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59475, "high": 0.702, "low": 0.585, "close": 0.6825, "volume": 198609800}, "trend_line": 0.7774, "activity_lines": {"activity_5": 0.6305, "activity_10": 0.622582, "activity_20": 0.642804, "activity_30": 0.695081}, "trend_signal": 0, "fair_value": 0.750688, "relative_strength": -8.772383, "rate_of_change": -1.197852127220159, "market_dynamics": -0.450285, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69225, "high": 0.71175, "low": 0.6435, "close": 0.65325, "volume": 97103000}, "trend_line": 0.76505, "activity_lines": {"activity_5": 0.64025, "activity_10": 0.628786, "activity_20": 0.640389, "activity_30": 0.687071}, "trend_signal": 0, "fair_value": 0.7515, "relative_strength": -12.536166, "rate_of_change": -1.5886287625418025, "market_dynamics": -0.043741, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65325, "high": 0.6825, "low": 0.63375, "close": 0.663, "volume": 83746400}, "trend_line": 0.75335, "activity_lines": {"activity_5": 0.6513, "activity_10": 0.636232, "activity_20": 0.639971, "activity_30": 0.680487}, "trend_signal": 0, "fair_value": 0.752625, "relative_strength": -10.25324, "rate_of_change": -1.5293118096856473, "market_dynamics": 0.302397, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67275, "high": 0.6825, "low": 0.63375, "close": 0.6435, "volume": 48315200}, "trend_line": 0.740675, "activity_lines": {"activity_5": 0.6526, "activity_10": 0.639245, "activity_20": 0.638346, "activity_30": 0.6734}, "trend_signal": 0, "fair_value": 0.753938, "relative_strength": -12.386886, "rate_of_change": -1.6824849007765306, "market_dynamics": 0.607446, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6435, "high": 0.741, "low": 0.63375, "close": 0.73125, "volume": 186119100}, "trend_line": 0.733525, "activity_lines": {"activity_5": 0.68055, "activity_10": 0.657682, "activity_20": 0.645682, "activity_30": 0.672792}, "trend_signal": 0, "fair_value": 0.755625, "relative_strength": 0.871063, "rate_of_change": -0.9653356735410253, "market_dynamics": 0.712641, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73125, "high": 0.73125, "low": 0.65325, "close": 0.663, "volume": 157209600}, "trend_line": 0.722475, "activity_lines": {"activity_5": 0.67665, "activity_10": 0.661405, "activity_20": 0.646611, "activity_30": 0.668242}, "trend_signal": 0, "fair_value": 0.756875, "relative_strength": -5.23359, "rate_of_change": -1.50642445724413, "market_dynamics": 0.797251, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.663, "high": 0.663, "low": 0.6045, "close": 0.61425, "volume": 75726400}, "trend_line": 0.70525, "activity_lines": {"activity_5": 0.6578, "activity_10": 0.655377, "activity_20": 0.643407, "activity_30": 0.66126}, "trend_signal": 0, "fair_value": 0.757813, "relative_strength": -9.990627, "rate_of_change": -2.38416554206027, "market_dynamics": 0.726602, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6045, "high": 0.65325, "low": 0.585, "close": 0.63375, "volume": 71615300}, "trend_line": 0.69745, "activity_lines": {"activity_5": 0.64805, "activity_10": 0.653073, "activity_20": 0.642479, "activity_30": 0.656647}, "trend_signal": 0, "fair_value": 0.758938, "relative_strength": -7.872256, "rate_of_change": -1.1059907834101423, "market_dynamics": 0.721489, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.624, "high": 0.6435, "low": 0.5655, "close": 0.5655, "volume": 86286500}, "trend_line": 0.686725, "activity_lines": {"activity_5": 0.6175, "activity_10": 0.638005, "activity_20": 0.635329, "activity_30": 0.648134}, "trend_signal": 0, "fair_value": 0.759875, "relative_strength": -14.56093, "rate_of_change": -1.5377446411929148, "market_dynamics": 0.383714, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55575, "high": 0.5655, "low": 0.4875, "close": 0.51675, "volume": 64393900}, "trend_line": 0.6721, "activity_lines": {"activity_5": 0.5759, "activity_10": 0.614782, "activity_20": 0.624093, "activity_30": 0.637168}, "trend_signal": 0, "fair_value": 0.7605, "relative_strength": -21.053838, "rate_of_change": -2.129673450070989, "market_dynamics": 0.038881, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.507, "high": 0.55575, "low": 0.507, "close": 0.53625, "volume": 62537400}, "trend_line": 0.65975, "activity_lines": {"activity_5": 0.5551, "activity_10": 0.596523, "activity_20": 0.615504, "activity_30": 0.628403}, "trend_signal": 0, "fair_value": 0.761125, "relative_strength": -19.658434, "rate_of_change": -1.837524177949722, "market_dynamics": -0.16111, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53625, "high": 0.546, "low": 0.507, "close": 0.51675, "volume": 47415800}, "trend_line": 0.647725, "activity_lines": {"activity_5": 0.53625, "activity_10": 0.577377, "activity_20": 0.605614, "activity_30": 0.619177}, "trend_signal": 0, "fair_value": 0.761438, "relative_strength": -20.694063, "rate_of_change": -1.8226600985221604, "market_dynamics": -0.438335, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51675, "high": 0.55575, "low": 0.49725, "close": 0.546, "volume": 41376600}, "trend_line": 0.639275, "activity_lines": {"activity_5": 0.53365, "activity_10": 0.566032, "activity_20": 0.599021, "activity_30": 0.612615}, "trend_signal": 0, "fair_value": 0.762, "relative_strength": -17.715116, "rate_of_change": -1.30456598093326, "market_dynamics": -0.576431, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.546, "high": 0.57525, "low": 0.5265, "close": 0.55575, "volume": 57565600}, "trend_line": 0.632125, "activity_lines": {"activity_5": 0.54015, "activity_10": 0.558586, "activity_20": 0.593682, "activity_30": 0.607226}, "trend_signal": 0, "fair_value": 0.762563, "relative_strength": -15.001454, "rate_of_change": -1.1184544992374157, "market_dynamics": -0.579622, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55575, "high": 0.585, "low": 0.53625, "close": 0.546, "volume": 68948300}, "trend_line": 0.6253, "activity_lines": {"activity_5": 0.54405, "activity_10": 0.550964, "activity_20": 0.587693, "activity_30": 0.601669}, "trend_signal": 0, "fair_value": 0.763125, "relative_strength": -15.324665, "rate_of_change": -1.0796915167095242, "market_dynamics": -0.614784, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55575, "high": 0.57525, "low": 0.546, "close": 0.5655, "volume": 42685000}, "trend_line": 0.618475, "activity_lines": {"activity_5": 0.5525, "activity_10": 0.550255, "activity_20": 0.583839, "activity_30": 0.597811}, "trend_signal": 0, "fair_value": 0.763875, "relative_strength": -12.217164, "rate_of_change": -1.0914760914760866, "market_dynamics": -0.555973, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55575, "high": 0.5655, "low": 0.5265, "close": 0.53625, "volume": 44906000}, "trend_line": 0.61295, "activity_lines": {"activity_5": 0.54925, "activity_10": 0.546, "activity_20": 0.577432, "activity_30": 0.592506}, "trend_signal": 0, "fair_value": 0.764, "relative_strength": -17.132458, "rate_of_change": -0.8933263268523388, "market_dynamics": -0.552888, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53625, "high": 0.6045, "low": 0.5265, "close": 0.6045, "volume": 77928600}, "trend_line": 0.610025, "activity_lines": {"activity_5": 0.56745, "activity_10": 0.555573, "activity_20": 0.577943, "activity_30": 0.591961}, "trend_signal": 0, "fair_value": 0.764625, "relative_strength": -7.459893, "rate_of_change": -0.47720042417814756, "market_dynamics": -0.381251, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6045, "high": 0.6045, "low": 0.57525, "close": 0.585, "volume": 28154400}, "trend_line": 0.606775, "activity_lines": {"activity_5": 0.57525, "activity_10": 0.562132, "activity_20": 0.576643, "activity_30": 0.590347}, "trend_signal": 0, "fair_value": 0.765313, "relative_strength": -11.076503, "rate_of_change": -0.5327650506126939, "market_dynamics": -0.283083, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61425, "high": 0.624, "low": 0.59475, "close": 0.6045, "volume": 46829800}, "trend_line": 0.604175, "activity_lines": {"activity_5": 0.5876, "activity_10": 0.571882, "activity_20": 0.577293, "activity_30": 0.5902}, "trend_signal": 0, "fair_value": 0.766, "relative_strength": -8.884547, "rate_of_change": -0.42849491162291387, "market_dynamics": -0.078263, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6045, "high": 0.6045, "low": 0.546, "close": 0.55575, "volume": 86132100}, "trend_line": 0.600925, "activity_lines": {"activity_5": 0.5798, "activity_10": 0.571173, "activity_20": 0.573254, "activity_30": 0.587076}, "trend_signal": 0, "fair_value": 0.76625, "relative_strength": -15.190503, "rate_of_change": -0.5379236148466877, "market_dynamics": 0.235024, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55575, "high": 0.5655, "low": 0.5265, "close": 0.53625, "volume": 49110100}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.56615, "activity_10": 0.566564, "activity_20": 0.567961, "activity_30": 0.582903}, "trend_signal": 0, "fair_value": 0.766375, "relative_strength": -16.081745, "rate_of_change": -0.48674959437534904, "market_dynamics": 0.193971, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.49725, "close": 0.51675, "volume": 31791400}, "trend_line": 0.59475, "activity_lines": {"activity_5": 0.546, "activity_10": 0.558055, "activity_20": 0.561368, "activity_30": 0.577661}, "trend_signal": 0, "fair_value": 0.766438, "relative_strength": -17.611286, "rate_of_change": -0.5434782608695611, "market_dynamics": 0.243874, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51675, "high": 0.5265, "low": 0.4875, "close": 0.507, "volume": 44993200}, "trend_line": 0.591175, "activity_lines": {"activity_5": 0.52845, "activity_10": 0.548305, "activity_20": 0.554543, "activity_30": 0.572}, "trend_signal": 0, "fair_value": 0.766438, "relative_strength": -19.283348, "rate_of_change": -0.6010928961748626, "market_dynamics": 0.204933, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49725, "high": 0.5655, "low": 0.49725, "close": 0.5265, "volume": 129523100}, "trend_line": 0.588575, "activity_lines": {"activity_5": 0.5226, "activity_10": 0.542986, "activity_20": 0.550225, "activity_30": 0.567827}, "trend_signal": 0, "fair_value": 0.766563, "relative_strength": -15.615627, "rate_of_change": -0.43980208905993096, "market_dynamics": 0.221839, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57525, "high": 0.59475, "low": 0.546, "close": 0.55575, "volume": 238133900}, "trend_line": 0.586625, "activity_lines": {"activity_5": 0.5317, "activity_10": 0.543341, "activity_20": 0.549668, "activity_30": 0.56571}, "trend_signal": 0, "fair_value": 0.766938, "relative_strength": -9.949028, "rate_of_change": -0.3313086692435131, "market_dynamics": 0.491389, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55575, "high": 0.55575, "low": 0.49725, "close": 0.5265, "volume": 157293600}, "trend_line": 0.583375, "activity_lines": {"activity_5": 0.53105, "activity_10": 0.538555, "activity_20": 0.546836, "activity_30": 0.561831}, "trend_signal": 0, "fair_value": 0.767188, "relative_strength": -14.667445, "rate_of_change": -0.5540166204986108, "market_dynamics": 0.620949, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51675, "high": 0.5655, "low": 0.507, "close": 0.53625, "volume": 143181100}, "trend_line": 0.580775, "activity_lines": {"activity_5": 0.5343, "activity_10": 0.535718, "activity_20": 0.54535, "activity_30": 0.55879}, "trend_signal": 0, "fair_value": 0.7675, "relative_strength": -10.247841, "rate_of_change": -0.4456824512534709, "market_dynamics": 0.708264, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5265, "high": 0.59475, "low": 0.51675, "close": 0.5655, "volume": 186271400}, "trend_line": 0.579475, "activity_lines": {"activity_5": 0.546, "activity_10": 0.539441, "activity_20": 0.547114, "activity_30": 0.557805}, "trend_signal": 0, "fair_value": 0.76775, "relative_strength": -5.403893, "rate_of_change": -0.22383883603806615, "market_dynamics": 0.842277, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5655, "high": 0.61425, "low": 0.51675, "close": 0.55575, "volume": 351035900}, "trend_line": 0.578175, "activity_lines": {"activity_5": 0.55055, "activity_10": 0.541745, "activity_20": 0.54795, "activity_30": 0.556274}, "trend_signal": 0, "fair_value": 0.767563, "relative_strength": -6.366338, "rate_of_change": -0.22434099831743695, "market_dynamics": 0.850247, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.57525, "high": 0.585, "low": 0.5655, "close": 0.585, "volume": 73114800}, "trend_line": 0.574925, "activity_lines": {"activity_5": 0.5629, "activity_10": 0.550255, "activity_20": 0.551386, "activity_30": 0.556715}, "trend_signal": 0, "fair_value": 0.766938, "relative_strength": -0.483551, "rate_of_change": -0.5621135469364769, "market_dynamics": 1.005757, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57525, "high": 0.585, "low": 0.51675, "close": 0.5265, "volume": 130323000}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.5538, "activity_10": 0.547595, "activity_20": 0.549018, "activity_30": 0.55359}, "trend_signal": 0, "fair_value": 0.765, "relative_strength": -9.366863, "rate_of_change": -0.7348784624081461, "market_dynamics": 0.901701, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5265, "high": 0.5265, "low": 0.43875, "close": 0.43875, "volume": 175331200}, "trend_line": 0.563225, "activity_lines": {"activity_5": 0.51545, "activity_10": 0.529159, "activity_20": 0.538246, "activity_30": 0.545077}, "trend_signal": 0, "fair_value": 0.763125, "relative_strength": -23.448863, "rate_of_change": -1.30979498861048, "market_dynamics": 0.400502, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43875, "high": 0.4875, "low": 0.43875, "close": 0.47775, "volume": 34251900}, "trend_line": 0.5577, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.519232, "activity_20": 0.5317, "activity_30": 0.539563}, "trend_signal": 0, "fair_value": 0.761688, "relative_strength": -17.08681, "rate_of_change": -0.9809578765147148, "market_dynamics": -0.14247, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47775, "high": 0.47775, "low": 0.47775, "close": 0.47775, "volume": 0}, "trend_line": 0.54925, "activity_lines": {"activity_5": 0.4836, "activity_10": 0.509836, "activity_20": 0.525525, "activity_30": 0.534405}, "trend_signal": 0, "fair_value": 0.760125, "relative_strength": -12.454652, "rate_of_change": -1.5151515151515076, "market_dynamics": -0.655463, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41925, "high": 0.45825, "low": 0.4095, "close": 0.43875, "volume": 49693100}, "trend_line": 0.541775, "activity_lines": {"activity_5": 0.4628, "activity_10": 0.494236, "activity_20": 0.515961, "activity_30": 0.527276}, "trend_signal": 0, "fair_value": 0.758188, "relative_strength": -20.573068, "rate_of_change": -1.3609467455621318, "market_dynamics": -0.998535, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43875, "high": 0.45825, "low": 0.429, "close": 0.43875, "volume": 49978000}, "trend_line": 0.535925, "activity_lines": {"activity_5": 0.45175, "activity_10": 0.480764, "activity_20": 0.507, "activity_30": 0.520629}, "trend_signal": 0, "fair_value": 0.756188, "relative_strength": -20.514389, "rate_of_change": -1.0797840431913657, "market_dynamics": -1.105567, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43875, "high": 0.45825, "low": 0.4095, "close": 0.41925, "volume": 60392300}, "trend_line": 0.528775, "activity_lines": {"activity_5": 0.44005, "activity_10": 0.465341, "activity_20": 0.496646, "activity_30": 0.513102}, "trend_signal": 0, "fair_value": 0.75375, "relative_strength": -23.471037, "rate_of_change": -1.334141904184352, "market_dynamics": -1.153458, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41925, "high": 0.43875, "low": 0.39975, "close": 0.41925, "volume": 49751900}, "trend_line": 0.5239, "activity_lines": {"activity_5": 0.42965, "activity_10": 0.452045, "activity_20": 0.487175, "activity_30": 0.506035}, "trend_signal": 0, "fair_value": 0.751625, "relative_strength": -23.47738, "rate_of_change": -0.9219422249538959, "market_dynamics": -1.233848, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41925, "high": 0.429, "low": 0.39, "close": 0.39975, "volume": 47036700}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.41665, "activity_10": 0.437864, "activity_20": 0.476636, "activity_30": 0.498026}, "trend_signal": 0, "fair_value": 0.74925, "relative_strength": -25.487514, "rate_of_change": -0.7444168734491343, "market_dynamics": -1.288489, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39975, "high": 0.43875, "low": 0.39975, "close": 0.4095, "volume": 120350300}, "trend_line": 0.515775, "activity_lines": {"activity_5": 0.4121, "activity_10": 0.428291, "activity_20": 0.468, "activity_30": 0.490897}, "trend_signal": 0, "fair_value": 0.74675, "relative_strength": -22.06354, "rate_of_change": -0.8125000000000067, "market_dynamics": -1.241297, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41925, "high": 0.429, "low": 0.39975, "close": 0.4095, "volume": 81838800}, "trend_line": 0.5122, "activity_lines": {"activity_5": 0.4095, "activity_10": 0.421909, "activity_20": 0.460061, "activity_30": 0.48404}, "trend_signal": 0, "fair_value": 0.744375, "relative_strength": -20.794573, "rate_of_change": -0.6931316950220532, "market_dynamics": -1.187258, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4095, "high": 0.429, "low": 0.39975, "close": 0.41925, "volume": 115280000}, "trend_line": 0.507975, "activity_lines": {"activity_5": 0.4121, "activity_10": 0.419427, "activity_20": 0.453654, "activity_30": 0.478044}, "trend_signal": 0, "fair_value": 0.741875, "relative_strength": -16.879936, "rate_of_change": -0.8248730964467071, "market_dynamics": -1.098328, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41925, "high": 0.41925, "low": 0.3315, "close": 0.351, "volume": 31160200}, "trend_line": 0.50115, "activity_lines": {"activity_5": 0.39195, "activity_10": 0.404891, "activity_20": 0.441211, "activity_30": 0.467916}, "trend_signal": 0, "fair_value": 0.739125, "relative_strength": -29.893939, "rate_of_change": -1.3435700575815681, "market_dynamics": -1.108327, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.351, "high": 0.38025, "low": 0.34125, "close": 0.351, "volume": 49488700}, "trend_line": 0.49465, "activity_lines": {"activity_5": 0.37635, "activity_10": 0.392659, "activity_20": 0.429511, "activity_30": 0.458229}, "trend_signal": 0, "fair_value": 0.736375, "relative_strength": -29.106284, "rate_of_change": -1.297016861219197, "market_dynamics": -1.238423, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.351, "high": 0.39, "low": 0.351, "close": 0.39, "volume": 71334200}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.377, "activity_10": 0.389823, "activity_20": 0.422361, "activity_30": 0.451477}, "trend_signal": 0, "fair_value": 0.734375, "relative_strength": -21.435491, "rate_of_change": -1.18265440210249, "market_dynamics": -1.207567, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.468, "low": 0.39, "close": 0.45825, "volume": 141832400}, "trend_line": 0.4862, "activity_lines": {"activity_5": 0.4017, "activity_10": 0.400282, "activity_20": 0.4225, "activity_30": 0.449506}, "trend_signal": 0, "fair_value": 0.732625, "relative_strength": -8.824949, "rate_of_change": -0.5319148936170195, "market_dynamics": -0.718816, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45825, "high": 0.45825, "low": 0.39975, "close": 0.4095, "volume": 56973500}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.4069, "activity_10": 0.401523, "activity_20": 0.418321, "activity_30": 0.444558}, "trend_signal": 0, "fair_value": 0.73075, "relative_strength": -17.219789, "rate_of_change": -1.3368983957219263, "market_dynamics": -0.286496, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41925, "high": 0.429, "low": 0.36075, "close": 0.39975, "volume": 154024500}, "trend_line": 0.473525, "activity_lines": {"activity_5": 0.4095, "activity_10": 0.401168, "activity_20": 0.413818, "activity_30": 0.4394}, "trend_signal": 0, "fair_value": 0.72925, "relative_strength": -18.164009, "rate_of_change": -1.287262872628735, "market_dynamics": 0.245428, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39975, "high": 0.429, "low": 0.39975, "close": 0.41925, "volume": 19359500}, "trend_line": 0.46735, "activity_lines": {"activity_5": 0.41535, "activity_10": 0.404714, "activity_20": 0.411961, "activity_30": 0.435898}, "trend_signal": 0, "fair_value": 0.728, "relative_strength": -14.193316, "rate_of_change": -1.3040494166094687, "market_dynamics": 0.570123, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4095, "high": 0.4485, "low": 0.38025, "close": 0.43875, "volume": 159228500}, "trend_line": 0.46345, "activity_lines": {"activity_5": 0.42315, "activity_10": 0.41145, "activity_20": 0.412611, "activity_30": 0.434053}, "trend_signal": 0, "fair_value": 0.727, "relative_strength": -8.832381, "rate_of_change": -0.8344923504867904, "market_dynamics": 0.602925, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43875, "high": 0.45825, "low": 0.41925, "close": 0.43875, "volume": 141976900}, "trend_line": 0.4602, "activity_lines": {"activity_5": 0.4277, "activity_10": 0.417655, "activity_20": 0.413957, "activity_30": 0.43246}, "trend_signal": 0, "fair_value": 0.725875, "relative_strength": -8.988856, "rate_of_change": -0.7012622720897562, "market_dynamics": 0.828392, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43875, "high": 0.468, "low": 0.429, "close": 0.4485, "volume": 236096400}, "trend_line": 0.457925, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.4251, "activity_20": 0.41665, "activity_30": 0.431705}, "trend_signal": 0, "fair_value": 0.724375, "relative_strength": -10.03045, "rate_of_change": -0.4943502824858695, "market_dynamics": 0.992204, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4485, "high": 0.4485, "low": 0.39975, "close": 0.41925, "volume": 315281800}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.43355, "activity_10": 0.426695, "activity_20": 0.416511, "activity_30": 0.42921}, "trend_signal": 0, "fair_value": 0.722688, "relative_strength": -15.673716, "rate_of_change": -0.6387508871540123, "market_dynamics": 1.166835, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41925, "high": 0.468, "low": 0.41925, "close": 0.4485, "volume": 143245200}, "trend_line": 0.4524, "activity_lines": {"activity_5": 0.43875, "activity_10": 0.432368, "activity_20": 0.419436, "activity_30": 0.42879}, "trend_signal": 0, "fair_value": 0.721063, "relative_strength": -13.603845, "rate_of_change": -0.5714285714285695, "market_dynamics": 1.104251, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4485, "high": 0.507, "low": 0.43875, "close": 0.47775, "volume": 382623500}, "trend_line": 0.4498, "activity_lines": {"activity_5": 0.45175, "activity_10": 0.441586, "activity_20": 0.425286, "activity_30": 0.430426}, "trend_signal": 0, "fair_value": 0.71975, "relative_strength": -7.358055, "rate_of_change": -0.5747126436781712, "market_dynamics": 1.183207, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47775, "high": 0.47775, "low": 0.47775, "close": 0.47775, "volume": 0}, "trend_line": 0.448175, "activity_lines": {"activity_5": 0.46215, "activity_10": 0.449209, "activity_20": 0.43095, "activity_30": 0.432229}, "trend_signal": 0, "fair_value": 0.7185, "relative_strength": -8.36445, "rate_of_change": -0.3612716763005753, "market_dynamics": 1.060098, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4875, "high": 0.5265, "low": 0.468, "close": 0.4875, "volume": 208807900}, "trend_line": 0.44655, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.45825, "activity_20": 0.437357, "activity_30": 0.434766}, "trend_signal": 0, "fair_value": 0.717438, "relative_strength": -5.818057, "rate_of_change": -0.36258158085568976, "market_dynamics": 1.131363, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4875, "high": 0.507, "low": 0.45825, "close": 0.45825, "volume": 251287000}, "trend_line": 0.442975, "activity_lines": {"activity_5": 0.4719, "activity_10": 0.460555, "activity_20": 0.440654, "activity_30": 0.435521}, "trend_signal": 0, "fair_value": 0.716125, "relative_strength": -10.57866, "rate_of_change": -0.8005822416302754, "market_dynamics": 1.223276, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.468, "high": 0.47775, "low": 0.4485, "close": 0.468, "volume": 104902600}, "trend_line": 0.44005, "activity_lines": {"activity_5": 0.47125, "activity_10": 0.463568, "activity_20": 0.444693, "activity_30": 0.437135}, "trend_signal": 0, "fair_value": 0.714688, "relative_strength": -9.701986, "rate_of_change": -0.6603081438004427, "market_dynamics": 1.122821, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.468, "high": 0.47775, "low": 0.4485, "close": 0.4485, "volume": 96018000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.4628, "activity_10": 0.46215, "activity_20": 0.44655, "activity_30": 0.437681}, "trend_signal": 1, "fair_value": 0.713063, "relative_strength": -14.127018, "rate_of_change": -1.0339734121122597, "market_dynamics": 0.976666, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4485, "high": 0.45825, "low": 0.41925, "close": 0.41925, "volume": 63852100}, "trend_line": 0.431925, "activity_lines": {"activity_5": 0.44655, "activity_10": 0.455236, "activity_20": 0.445436, "activity_30": 0.436632}, "trend_signal": 1, "fair_value": 0.710625, "relative_strength": -17.8931, "rate_of_change": -0.8208955223880585, "market_dynamics": 0.61426, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41925, "high": 0.43875, "low": 0.4095, "close": 0.41925, "volume": 120965800}, "trend_line": 0.431275, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.448677, "activity_20": 0.444275, "activity_30": 0.435815}, "trend_signal": 1, "fair_value": 0.708438, "relative_strength": -17.51982, "rate_of_change": -0.15048908954100457, "market_dynamics": 0.280139, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.429, "high": 0.4485, "low": 0.41925, "close": 0.4485, "volume": 130535400}, "trend_line": 0.4303, "activity_lines": {"activity_5": 0.43615, "activity_10": 0.447968, "activity_20": 0.4459, "activity_30": 0.436926}, "trend_signal": 1, "fair_value": 0.706063, "relative_strength": -11.474678, "rate_of_change": -0.2260738507912593, "market_dynamics": 0.070258, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4485, "high": 0.45825, "low": 0.39975, "close": 0.4095, "volume": 220549600}, "trend_line": 0.428025, "activity_lines": {"activity_5": 0.42575, "activity_10": 0.439636, "activity_20": 0.443346, "activity_30": 0.435584}, "trend_signal": 0, "fair_value": 0.703625, "relative_strength": -17.469477, "rate_of_change": -0.5287009063444171, "market_dynamics": -0.07209, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4095, "high": 0.429, "low": 0.4095, "close": 0.4095, "volume": 52969300}, "trend_line": 0.42705, "activity_lines": {"activity_5": 0.41925, "activity_10": 0.432014, "activity_20": 0.440514, "activity_30": 0.434389}, "trend_signal": 0, "fair_value": 0.701188, "relative_strength": -17.148213, "rate_of_change": -0.22779043280182318, "market_dynamics": -0.242916, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4095, "high": 0.41925, "low": 0.39975, "close": 0.4095, "volume": 45181700}, "trend_line": 0.426075, "activity_lines": {"activity_5": 0.41535, "activity_10": 0.425632, "activity_20": 0.437589, "activity_30": 0.433256}, "trend_signal": 0, "fair_value": 0.698, "relative_strength": -15.54277, "rate_of_change": -0.22831050228310587, "market_dynamics": -0.432826, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4095, "high": 0.43875, "low": 0.4095, "close": 0.429, "volume": 77028400}, "trend_line": 0.4264, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.424036, "activity_20": 0.436754, "activity_30": 0.433445}, "trend_signal": 0, "fair_value": 0.694375, "relative_strength": -12.443815, "rate_of_change": 0.07627765064836467, "market_dynamics": -0.570869, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.39975, "close": 0.4095, "volume": 54837800}, "trend_line": 0.426075, "activity_lines": {"activity_5": 0.4147, "activity_10": 0.419959, "activity_20": 0.433968, "activity_30": 0.432355}, "trend_signal": 0, "fair_value": 0.689375, "relative_strength": -14.755939, "rate_of_change": -0.07621951219512657, "market_dynamics": -0.665432, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4095, "high": 0.4095, "low": 0.351, "close": 0.3705, "volume": 126422200}, "trend_line": 0.4251, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.409677, "activity_20": 0.427421, "activity_30": 0.428769}, "trend_signal": 0, "fair_value": 0.684063, "relative_strength": -18.368579, "rate_of_change": -0.22883295194508096, "market_dynamics": -0.719623, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3705, "high": 0.39, "low": 0.3705, "close": 0.38025, "volume": 68661900}, "trend_line": 0.424125, "activity_lines": {"activity_5": 0.39195, "activity_10": 0.402941, "activity_20": 0.422036, "activity_30": 0.425876}, "trend_signal": 0, "fair_value": 0.680688, "relative_strength": -17.720706, "rate_of_change": -0.2293577981651385, "market_dynamics": -0.800449, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3705, "high": 0.38025, "low": 0.351, "close": 0.36075, "volume": 48528000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.37895, "activity_10": 0.3939, "activity_20": 0.415071, "activity_30": 0.421787}, "trend_signal": 0, "fair_value": 0.676438, "relative_strength": -20.241458, "rate_of_change": -0.38314176245210435, "market_dynamics": -1.071645, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36075, "high": 0.3705, "low": 0.34125, "close": 0.351, "volume": 91448800}, "trend_line": 0.420225, "activity_lines": {"activity_5": 0.36595, "activity_10": 0.38415, "activity_20": 0.40755, "activity_30": 0.417174}, "trend_signal": 0, "fair_value": 0.671125, "relative_strength": -20.808949, "rate_of_change": -0.5384615384615318, "market_dynamics": -1.204401, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.28275, "close": 0.28275, "volume": 116216600}, "trend_line": 0.41795, "activity_lines": {"activity_5": 0.3354, "activity_10": 0.363232, "activity_20": 0.393993, "activity_30": 0.408305}, "trend_signal": 0, "fair_value": 0.666063, "relative_strength": -34.214291, "rate_of_change": -0.541376643464817, "market_dynamics": -1.292492, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28275, "high": 0.312, "low": 0.28275, "close": 0.312, "volume": 56318700}, "trend_line": 0.41665, "activity_lines": {"activity_5": 0.32305, "activity_10": 0.350645, "activity_20": 0.383871, "activity_30": 0.401469}, "trend_signal": 0, "fair_value": 0.661813, "relative_strength": -27.488773, "rate_of_change": -0.3110419906687326, "market_dynamics": -1.403673, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.312, "high": 0.32175, "low": 0.273, "close": 0.28275, "volume": 62500400}, "trend_line": 0.413075, "activity_lines": {"activity_5": 0.30485, "activity_10": 0.334514, "activity_20": 0.371614, "activity_30": 0.392831}, "trend_signal": 0, "fair_value": 0.656688, "relative_strength": -31.6834, "rate_of_change": -0.8580343213728535, "market_dynamics": -1.427191, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28275, "high": 0.2925, "low": 0.2145, "close": 0.234, "volume": 154015400}, "trend_line": 0.4056, "activity_lines": {"activity_5": 0.2769, "activity_10": 0.311823, "activity_20": 0.355643, "activity_30": 0.381277}, "trend_signal": 0, "fair_value": 0.651875, "relative_strength": -41.327992, "rate_of_change": -1.809598741148704, "market_dynamics": -1.424089, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24375, "high": 0.28275, "low": 0.2145, "close": 0.26325, "volume": 153056400}, "trend_line": 0.400725, "activity_lines": {"activity_5": 0.26715, "activity_10": 0.297641, "activity_20": 0.343618, "activity_30": 0.372094}, "trend_signal": 0, "fair_value": 0.647375, "relative_strength": -32.668308, "rate_of_change": -1.2019230769230813, "market_dynamics": -1.407823, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2535, "high": 0.26325, "low": 0.24375, "close": 0.2535, "volume": 130504400}, "trend_line": 0.39585, "activity_lines": {"activity_5": 0.26, "activity_10": 0.2847, "activity_20": 0.331732, "activity_30": 0.362595}, "trend_signal": 0, "fair_value": 0.64275, "relative_strength": -33.09014, "rate_of_change": -1.2165450121654546, "market_dynamics": -1.308146, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2535, "high": 0.2535, "low": 0.22425, "close": 0.234, "volume": 85601200}, "trend_line": 0.389675, "activity_lines": {"activity_5": 0.2483, "activity_10": 0.27105, "activity_20": 0.318964, "activity_30": 0.352153}, "trend_signal": 0, "fair_value": 0.638, "relative_strength": -35.246842, "rate_of_change": -1.5599343185550048, "market_dynamics": -1.259459, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24375, "high": 0.26325, "low": 0.234, "close": 0.2535, "volume": 138467900}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.2483, "activity_10": 0.263427, "activity_20": 0.309168, "activity_30": 0.343368}, "trend_signal": 0, "fair_value": 0.633563, "relative_strength": -28.854356, "rate_of_change": -1.5846538782318564, "market_dynamics": -1.15593, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2535, "high": 0.30225, "low": 0.2535, "close": 0.2925, "volume": 164702000}, "trend_line": 0.378625, "activity_lines": {"activity_5": 0.26325, "activity_10": 0.2652, "activity_20": 0.304014, "activity_30": 0.337497}, "trend_signal": 0, "fair_value": 0.628938, "relative_strength": -15.09576, "rate_of_change": -1.271186440677971, "market_dynamics": -0.876675, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.30225, "high": 0.32175, "low": 0.2535, "close": 0.26325, "volume": 209639500}, "trend_line": 0.37245, "activity_lines": {"activity_5": 0.26455, "activity_10": 0.262895, "activity_20": 0.296679, "activity_30": 0.330053}, "trend_signal": 0, "fair_value": 0.62425, "relative_strength": -23.401167, "rate_of_change": -1.6309012875536444, "market_dynamics": -0.625755, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26325, "high": 0.273, "low": 0.24375, "close": 0.2535, "volume": 72345900}, "trend_line": 0.366925, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.260414, "activity_20": 0.289157, "activity_30": 0.322379}, "trend_signal": 0, "fair_value": 0.618938, "relative_strength": -24.705792, "rate_of_change": -1.4834205933682378, "market_dynamics": -0.433619, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24375, "high": 0.273, "low": 0.24375, "close": 0.24375, "volume": 60615100}, "trend_line": 0.3601, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.256691, "activity_20": 0.281636, "activity_30": 0.314432}, "trend_signal": 0, "fair_value": 0.613625, "relative_strength": -23.845965, "rate_of_change": -1.8600531443755606, "market_dynamics": -0.367265, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.18525, "close": 0.234, "volume": 220610100}, "trend_line": 0.351975, "activity_lines": {"activity_5": 0.2483, "activity_10": 0.252436, "activity_20": 0.273975, "activity_30": 0.306297}, "trend_signal": 0, "fair_value": 0.608688, "relative_strength": -26.445241, "rate_of_change": -2.2563176895306842, "market_dynamics": -0.29215, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22425, "high": 0.2925, "low": 0.22425, "close": 0.273, "volume": 113404700}, "trend_line": 0.34515, "activity_lines": {"activity_5": 0.2535, "activity_10": 0.256159, "activity_20": 0.270864, "activity_30": 0.301202}, "trend_signal": 0, "fair_value": 0.603688, "relative_strength": -15.144886, "rate_of_change": -1.9390581717451438, "market_dynamics": -0.161249, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28275, "high": 0.312, "low": 0.26325, "close": 0.30225, "volume": 189892300}, "trend_line": 0.338975, "activity_lines": {"activity_5": 0.26975, "activity_10": 0.264491, "activity_20": 0.271189, "activity_30": 0.298434}, "trend_signal": 0, "fair_value": 0.598938, "relative_strength": -6.307189, "rate_of_change": -1.7890772128060222, "market_dynamics": 0.262027, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.30225, "high": 0.30225, "low": 0.234, "close": 0.24375, "volume": 262319900}, "trend_line": 0.331825, "activity_lines": {"activity_5": 0.2639, "activity_10": 0.261477, "activity_20": 0.266546, "activity_30": 0.29229}, "trend_signal": 0, "fair_value": 0.59425, "relative_strength": -26.365675, "rate_of_change": -2.1093000958772903, "market_dynamics": 0.59164, "expectation": {"probability": 39.906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24375, "high": 0.26325, "low": 0.234, "close": 0.2535, "volume": 97954500}, "trend_line": 0.324675, "activity_lines": {"activity_5": 0.26195, "activity_10": 0.260414, "activity_20": 0.263621, "activity_30": 0.287237}, "trend_signal": 0, "fair_value": 0.59025, "relative_strength": -23.664849, "rate_of_change": -2.1547502448579796, "market_dynamics": 0.626497, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26325, "high": 0.26325, "low": 0.234, "close": 0.24375, "volume": 132348200}, "trend_line": 0.31785, "activity_lines": {"activity_5": 0.2561, "activity_10": 0.257223, "activity_20": 0.260325, "activity_30": 0.282016}, "trend_signal": 0, "fair_value": 0.586, "relative_strength": -25.148057, "rate_of_change": -2.102102102102093, "market_dynamics": 0.64508, "expectation": {"probability": 39.8452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24375, "high": 0.24375, "low": 0.2145, "close": 0.22425, "volume": 151496200}, "trend_line": 0.31135, "activity_lines": {"activity_5": 0.2431, "activity_10": 0.250664, "activity_20": 0.255821, "activity_30": 0.275977}, "trend_signal": 0, "fair_value": 0.5815, "relative_strength": -29.490401, "rate_of_change": -2.0449897750511266, "market_dynamics": 0.417057, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22425, "high": 0.234, "low": 0.20475, "close": 0.2145, "volume": 115617100}, "trend_line": 0.304525, "activity_lines": {"activity_5": 0.2301, "activity_10": 0.243573, "activity_20": 0.251039, "activity_30": 0.269729}, "trend_signal": 0, "fair_value": 0.576938, "relative_strength": -30.37822, "rate_of_change": -2.1920668058455197, "market_dynamics": 0.213431, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2145, "high": 0.22425, "low": 0.195, "close": 0.20475, "volume": 56195700}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.2197, "activity_10": 0.235595, "activity_20": 0.245979, "activity_30": 0.263292}, "trend_signal": 0, "fair_value": 0.572188, "relative_strength": -32.178959, "rate_of_change": -2.6680896478121645, "market_dynamics": 0.049732, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2145, "high": 0.234, "low": 0.20475, "close": 0.20475, "volume": 82346700}, "trend_line": 0.289575, "activity_lines": {"activity_5": 0.2119, "activity_10": 0.228505, "activity_20": 0.241289, "activity_30": 0.257379}, "trend_signal": 0, "fair_value": 0.567875, "relative_strength": -30.654236, "rate_of_change": -2.3026315789473584, "market_dynamics": -0.193939, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.20475, "high": 0.2145, "low": 0.18525, "close": 0.18525, "volume": 146726200}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.20085, "activity_10": 0.218577, "activity_20": 0.235254, "activity_30": 0.250648}, "trend_signal": 0, "fair_value": 0.562813, "relative_strength": -33.559981, "rate_of_change": -2.581369248035918, "market_dynamics": -0.45369, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18525, "high": 0.22425, "low": 0.16575, "close": 0.195, "volume": 201916600}, "trend_line": 0.27495, "activity_lines": {"activity_5": 0.19695, "activity_10": 0.211309, "activity_20": 0.230611, "activity_30": 0.245029}, "trend_signal": 0, "fair_value": 0.55875, "relative_strength": -30.560349, "rate_of_change": -2.534562211981563, "market_dynamics": -0.498077, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.2145, "low": 0.18525, "close": 0.20475, "volume": 107057300}, "trend_line": 0.267475, "activity_lines": {"activity_5": 0.19825, "activity_10": 0.207232, "activity_20": 0.227082, "activity_30": 0.2405}, "trend_signal": 0, "fair_value": 0.554938, "relative_strength": -28.928157, "rate_of_change": -2.7186761229314453, "market_dynamics": -0.500711, "expectation": {"probability": 36.3898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2145, "high": 0.2145, "low": 0.18525, "close": 0.195, "volume": 126312800}, "trend_line": 0.260325, "activity_lines": {"activity_5": 0.19695, "activity_10": 0.203155, "activity_20": 0.222904, "activity_30": 0.235824}, "trend_signal": 0, "fair_value": 0.55125, "relative_strength": -31.513522, "rate_of_change": -2.6731470230862864, "market_dynamics": -0.462697, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.22425, "low": 0.1365, "close": 0.1755, "volume": 1194957300}, "trend_line": 0.253825, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.196418, "activity_20": 0.217146, "activity_30": 0.230352}, "trend_signal": 0, "fair_value": 0.547375, "relative_strength": -42.000738, "rate_of_change": -2.4968789013732646, "market_dynamics": -0.27985, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1755, "high": 0.195, "low": 0.16575, "close": 0.1755, "volume": 253970800}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.1911, "activity_20": 0.211668, "activity_30": 0.225298}, "trend_signal": 0, "fair_value": 0.543438, "relative_strength": -41.782931, "rate_of_change": -2.6888604353393184, "market_dynamics": -0.412707, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1755, "high": 0.195, "low": 0.16575, "close": 0.18525, "volume": 138701100}, "trend_line": 0.24115, "activity_lines": {"activity_5": 0.1833, "activity_10": 0.188795, "activity_20": 0.207489, "activity_30": 0.221315}, "trend_signal": 0, "fair_value": 0.539563, "relative_strength": -37.800505, "rate_of_change": -2.3684210526315765, "market_dynamics": -0.532731, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18525, "high": 0.20475, "low": 0.1755, "close": 0.18525, "volume": 146621700}, "trend_line": 0.235625, "activity_lines": {"activity_5": 0.18265, "activity_10": 0.1872, "activity_20": 0.203821, "activity_30": 0.217708}, "trend_signal": 0, "fair_value": 0.5355, "relative_strength": -38.89435, "rate_of_change": -2.291105121293801, "market_dynamics": -0.560667, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18525, "high": 0.195, "low": 0.1755, "close": 0.18525, "volume": 39307600}, "trend_line": 0.232375, "activity_lines": {"activity_5": 0.1833, "activity_10": 0.186136, "activity_20": 0.200525, "activity_30": 0.214458}, "trend_signal": 0, "fair_value": 0.531563, "relative_strength": -37.971898, "rate_of_change": -1.3793103448275874, "market_dynamics": -0.661508, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18525, "high": 0.195, "low": 0.1755, "close": 0.18525, "volume": 48856000}, "trend_line": 0.22815, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.185427, "activity_20": 0.197554, "activity_30": 0.211418}, "trend_signal": 0, "fair_value": 0.527688, "relative_strength": -36.733399, "rate_of_change": -1.8181818181818208, "market_dynamics": -0.506253, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1755, "close": 0.18525, "volume": 49765000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.18525, "activity_10": 0.185073, "activity_20": 0.194861, "activity_30": 0.20865}, "trend_signal": 0, "fair_value": 0.523875, "relative_strength": -35.026209, "rate_of_change": -1.4245014245014258, "market_dynamics": -0.246709, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18525, "high": 0.2535, "low": 0.1755, "close": 0.22425, "volume": 596917600}, "trend_line": 0.224575, "activity_lines": {"activity_5": 0.19825, "activity_10": 0.191809, "activity_20": 0.196114, "activity_30": 0.208608}, "trend_signal": 0, "fair_value": 0.520313, "relative_strength": -22.212611, "rate_of_change": -0.14450867052022764, "market_dynamics": 0.251538, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22425, "high": 0.28275, "low": 0.2145, "close": 0.26325, "volume": 506732400}, "trend_line": 0.224575, "activity_lines": {"activity_5": 0.22165, "activity_10": 0.205105, "activity_20": 0.201314, "activity_30": 0.211103}, "trend_signal": 0, "fair_value": 0.517, "relative_strength": -9.713929, "rate_of_change": 0.0, "market_dynamics": 0.733181, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26325, "high": 0.273, "low": 0.24375, "close": 0.24375, "volume": 250279200}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.23335, "activity_10": 0.213791, "activity_20": 0.204843, "activity_30": 0.21234}, "trend_signal": 0, "fair_value": 0.513438, "relative_strength": -15.32826, "rate_of_change": -0.14471780028943204, "market_dynamics": 1.079497, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24375, "high": 0.26325, "low": 0.22425, "close": 0.2535, "volume": 222995400}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.223364, "activity_20": 0.2093, "activity_30": 0.214227}, "trend_signal": 0, "fair_value": 0.510125, "relative_strength": -9.905549, "rate_of_change": 0.2898550724637609, "market_dynamics": 1.335735, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26325, "high": 0.312, "low": 0.2535, "close": 0.273, "volume": 641656600}, "trend_line": 0.22555, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.235064, "activity_20": 0.215614, "activity_30": 0.217331}, "trend_signal": 0, "fair_value": 0.507, "relative_strength": -3.191495, "rate_of_change": 0.2890173410404676, "market_dynamics": 1.327804, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.273, "high": 0.2925, "low": 0.26325, "close": 0.28275, "volume": 155298700}, "trend_line": 0.225225, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.246764, "activity_20": 0.222718, "activity_30": 0.221021}, "trend_signal": 0, "fair_value": 0.504313, "relative_strength": 1.667206, "rate_of_change": -0.14409221902016933, "market_dynamics": 1.253097, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.273, "high": 0.28275, "low": 0.26325, "close": 0.28275, "volume": 174283200}, "trend_line": 0.225875, "activity_lines": {"activity_5": 0.2743, "activity_10": 0.256691, "activity_20": 0.229543, "activity_30": 0.224732}, "trend_signal": 0, "fair_value": 0.501375, "relative_strength": 3.382626, "rate_of_change": 0.2886002886002814, "market_dynamics": 1.230232, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28275, "high": 0.30225, "low": 0.273, "close": 0.2925, "volume": 138601300}, "trend_line": 0.227175, "activity_lines": {"activity_5": 0.28275, "activity_10": 0.266618, "activity_20": 0.236971, "activity_30": 0.229031}, "trend_signal": 1, "fair_value": 0.498625, "relative_strength": 4.345946, "rate_of_change": 0.5755395683453218, "market_dynamics": 1.212508, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28275, "high": 0.30225, "low": 0.26325, "close": 0.30225, "volume": 286508400}, "trend_line": 0.229125, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.276368, "activity_20": 0.244911, "activity_30": 0.233874}, "trend_signal": 1, "fair_value": 0.495875, "relative_strength": 8.731477, "rate_of_change": 0.8583690987124496, "market_dynamics": 1.1707, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.30225, "high": 0.32175, "low": 0.28275, "close": 0.2925, "volume": 166229400}, "trend_line": 0.231075, "activity_lines": {"activity_5": 0.29315, "activity_10": 0.282218, "activity_20": 0.251457, "activity_30": 0.237963}, "trend_signal": 1, "fair_value": 0.493188, "relative_strength": 6.544904, "rate_of_change": 0.8510638297872372, "market_dynamics": 1.161871, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28275, "high": 0.30225, "low": 0.26325, "close": 0.273, "volume": 218097400}, "trend_line": 0.231075, "activity_lines": {"activity_5": 0.2873, "activity_10": 0.282573, "activity_20": 0.255636, "activity_30": 0.240668}, "trend_signal": 1, "fair_value": 0.490813, "relative_strength": 2.723013, "rate_of_change": 0.0, "market_dynamics": 1.084859, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28275, "high": 0.2925, "low": 0.273, "close": 0.273, "volume": 125094000}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.2821, "activity_10": 0.282041, "activity_20": 0.259443, "activity_30": 0.243373}, "trend_signal": 1, "fair_value": 0.488, "relative_strength": 4.568989, "rate_of_change": -0.4219409282700438, "market_dynamics": 0.948936, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.273, "high": 0.28275, "low": 0.26325, "close": 0.28275, "volume": 106278100}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.283105, "activity_20": 0.263854, "activity_30": 0.246769}, "trend_signal": 1, "fair_value": 0.48525, "relative_strength": 8.727734, "rate_of_change": 0.5649717514124275, "market_dynamics": 0.770335, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.273, "high": 0.28275, "low": 0.2535, "close": 0.26325, "volume": 99125500}, "trend_line": 0.231725, "activity_lines": {"activity_5": 0.27365, "activity_10": 0.279914, "activity_20": 0.265989, "activity_30": 0.248824}, "trend_signal": 1, "fair_value": 0.482313, "relative_strength": 0.702841, "rate_of_change": 0.1404494382022437, "market_dynamics": 0.514539, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26325, "high": 0.26325, "low": 0.234, "close": 0.234, "volume": 106183300}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.25935, "activity_10": 0.271227, "activity_20": 0.264921, "activity_30": 0.248971}, "trend_signal": 1, "fair_value": 0.479125, "relative_strength": -8.227227, "rate_of_change": -0.14025245441794887, "market_dynamics": 0.154978, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.234, "high": 0.24375, "low": 0.22425, "close": 0.234, "volume": 106833800}, "trend_line": 0.231725, "activity_lines": {"activity_5": 0.24895, "activity_10": 0.26325, "activity_20": 0.263575, "activity_30": 0.249139}, "trend_signal": 1, "fair_value": 0.476, "relative_strength": -7.346337, "rate_of_change": 0.1404494382022437, "market_dynamics": -0.190418, "expectation": {"probability": 34.6573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24375, "high": 0.28275, "low": 0.234, "close": 0.26325, "volume": 176188700}, "trend_line": 0.23335, "activity_lines": {"activity_5": 0.2509, "activity_10": 0.261477, "activity_20": 0.264782, "activity_30": 0.251173}, "trend_signal": 1, "fair_value": 0.473125, "relative_strength": 4.270069, "rate_of_change": 0.7012622720897682, "market_dynamics": -0.409696, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26325, "high": 0.273, "low": 0.26325, "close": 0.26325, "volume": 13914000}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.2535, "activity_10": 0.260059, "activity_20": 0.265618, "activity_30": 0.253102}, "trend_signal": 1, "fair_value": 0.47025, "relative_strength": 4.753069, "rate_of_change": 0.8356545961002817, "market_dynamics": -0.561695, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26325, "high": 0.28275, "low": 0.26325, "close": 0.273, "volume": 66993200}, "trend_line": 0.237575, "activity_lines": {"activity_5": 0.26065, "activity_10": 0.260945, "activity_20": 0.267011, "activity_30": 0.255534}, "trend_signal": 1, "fair_value": 0.467188, "relative_strength": 9.526799, "rate_of_change": 0.9668508287292814, "market_dynamics": -0.5297, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28275, "high": 0.28275, "low": 0.2535, "close": 0.26325, "volume": 77584500}, "trend_line": 0.240175, "activity_lines": {"activity_5": 0.2639, "activity_10": 0.260591, "activity_20": 0.267057, "activity_30": 0.25719}, "trend_signal": 1, "fair_value": 0.463938, "relative_strength": 3.879756, "rate_of_change": 1.0943912448700375, "market_dynamics": -0.48085, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26325, "high": 0.273, "low": 0.2535, "close": 0.26325, "volume": 42474800}, "trend_line": 0.24245, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.260768, "activity_20": 0.266732, "activity_30": 0.258679}, "trend_signal": 1, "fair_value": 0.459438, "relative_strength": 1.109, "rate_of_change": 0.9472259810554801, "market_dynamics": -0.559757, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26325, "high": 0.26325, "low": 0.24375, "close": 0.2535, "volume": 77049400}, "trend_line": 0.244075, "activity_lines": {"activity_5": 0.2613, "activity_10": 0.25935, "activity_20": 0.265293, "activity_30": 0.259392}, "trend_signal": 1, "fair_value": 0.4545, "relative_strength": -3.236365, "rate_of_change": 0.6702412868632657, "market_dynamics": -0.591338, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24375, "high": 0.2535, "low": 0.234, "close": 0.24375, "volume": 96221100}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.256514, "activity_20": 0.262971, "activity_30": 0.259371}, "trend_signal": 1, "fair_value": 0.449563, "relative_strength": -8.886779, "rate_of_change": 0.6657789613848265, "market_dynamics": -0.660025, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24375, "high": 0.2925, "low": 0.24375, "close": 0.28275, "volume": 176616000}, "trend_line": 0.249275, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.261477, "activity_20": 0.264364, "activity_30": 0.261761}, "trend_signal": 1, "fair_value": 0.444813, "relative_strength": 0.136584, "rate_of_change": 1.455026455026453, "market_dynamics": -0.426857, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28275, "high": 0.32175, "low": 0.273, "close": 0.30225, "volume": 327470300}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.27625, "activity_10": 0.269632, "activity_20": 0.267475, "activity_30": 0.265179}, "trend_signal": 1, "fair_value": 0.440688, "relative_strength": 3.467658, "rate_of_change": 1.694915254237291, "market_dynamics": -0.050967, "expectation": {"probability": 29.5327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.30225, "high": 0.3315, "low": 0.2925, "close": 0.32175, "volume": 280090300}, "trend_line": 0.25805, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.280091, "activity_20": 0.272304, "activity_30": 0.269582}, "trend_signal": 1, "fair_value": 0.436375, "relative_strength": 6.476582, "rate_of_change": 1.7948717948717945, "market_dynamics": 0.395556, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.30225, "high": 0.312, "low": 0.234, "close": 0.28275, "volume": 376308600}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.29445, "activity_10": 0.281864, "activity_20": 0.273232, "activity_30": 0.271176}, "trend_signal": 1, "fair_value": 0.430938, "relative_strength": 1.494485, "rate_of_change": 1.2594458438287057, "market_dynamics": 0.78335, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.273, "high": 0.38025, "low": 0.26325, "close": 0.351, "volume": 523839800}, "trend_line": 0.266825, "activity_lines": {"activity_5": 0.3159, "activity_10": 0.295691, "activity_20": 0.280661, "activity_30": 0.276963}, "trend_signal": 1, "fair_value": 0.427625, "relative_strength": 26.086161, "rate_of_change": 2.1144278606965186, "market_dynamics": 1.062445, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.312, "close": 0.32175, "volume": 334495600}, "trend_line": 0.271375, "activity_lines": {"activity_5": 0.32045, "activity_10": 0.302605, "activity_20": 0.285025, "activity_30": 0.280506}, "trend_signal": 1, "fair_value": 0.424, "relative_strength": 13.642624, "rate_of_change": 1.7052375152253347, "market_dynamics": 1.167994, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32175, "high": 0.32175, "low": 0.28275, "close": 0.28275, "volume": 461232400}, "trend_line": 0.274625, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.301541, "activity_20": 0.285582, "activity_30": 0.28124}, "trend_signal": 1, "fair_value": 0.419688, "relative_strength": -0.907138, "rate_of_change": 1.1976047904191731, "market_dynamics": 1.093865, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28275, "high": 0.32175, "low": 0.273, "close": 0.312, "volume": 250164400}, "trend_line": 0.27755, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.305441, "activity_20": 0.288971, "activity_30": 0.283652}, "trend_signal": 1, "fair_value": 0.415875, "relative_strength": 8.842913, "rate_of_change": 1.0650887573964536, "market_dynamics": 1.068448, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.312, "high": 0.3315, "low": 0.30225, "close": 0.30225, "volume": 133720200}, "trend_line": 0.27885, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.306682, "activity_20": 0.291246, "activity_30": 0.285245}, "trend_signal": 1, "fair_value": 0.412188, "relative_strength": 1.811017, "rate_of_change": 0.46838407494144035, "market_dynamics": 0.771273, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.30225, "high": 0.30225, "low": 0.273, "close": 0.28275, "volume": 250977400}, "trend_line": 0.28015, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.303491, "activity_20": 0.291525, "activity_30": 0.285497}, "trend_signal": 1, "fair_value": 0.408875, "relative_strength": -2.749395, "rate_of_change": 0.4662004662004746, "market_dynamics": 0.460248, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28275, "high": 0.2925, "low": 0.26325, "close": 0.26325, "volume": 130333600}, "trend_line": 0.280475, "activity_lines": {"activity_5": 0.28405, "activity_10": 0.296045, "activity_20": 0.289946, "activity_30": 0.284406}, "trend_signal": 1, "fair_value": 0.405625, "relative_strength": -7.089061, "rate_of_change": 0.11600928074244662, "market_dynamics": 0.128469, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26325, "high": 0.2925, "low": 0.26325, "close": 0.28275, "volume": 126899300}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.2821, "activity_10": 0.2925, "activity_20": 0.290225, "activity_30": 0.284553}, "trend_signal": 1, "fair_value": 0.402625, "relative_strength": -2.583348, "rate_of_change": 0.1158748551564381, "market_dynamics": -0.144238, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28275, "high": 0.30225, "low": 0.28275, "close": 0.28275, "volume": 189417300}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.28015, "activity_10": 0.289309, "activity_20": 0.290271, "activity_30": 0.284679}, "trend_signal": 0, "fair_value": 0.3995, "relative_strength": -2.815538, "rate_of_change": 0.0, "market_dynamics": -0.311235, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2925, "high": 0.32, "low": 0.273, "close": 0.3, "volume": 191841000}, "trend_line": 0.281375, "activity_lines": {"activity_5": 0.2859, "activity_10": 0.289964, "activity_20": 0.291729, "activity_30": 0.285918}, "trend_signal": 1, "fair_value": 0.396923, "relative_strength": 1.981402, "rate_of_change": 0.20477207977207698, "market_dynamics": -0.386178, "expectation": {"probability": 28.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 167415200}, "trend_line": 0.282292, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.293941, "activity_20": 0.294915, "activity_30": 0.28841}, "trend_signal": 1, "fair_value": 0.394537, "relative_strength": 7.130949, "rate_of_change": 0.32589960017769926, "market_dynamics": -0.29379, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 125642300}, "trend_line": 0.282883, "activity_lines": {"activity_5": 0.30855, "activity_10": 0.298482, "activity_20": 0.297832, "activity_30": 0.290842}, "trend_signal": 1, "fair_value": 0.392213, "relative_strength": 4.921599, "rate_of_change": 0.2093576863673105, "market_dynamics": -0.246694, "expectation": {"probability": 37.4749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f524fe-de24-4e48-94a8-fb993103ef8e/", "share_image": "https://sharemaestro.com/terminal/12f524fe-de24-4e48-94a8-fb993103ef8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}