{"ticker": {"uuid": "12f598c5-8b68-40fd-a64b-c6079f17f733", "symbol": "BVZN", "name": "BVZ Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVZN rose 9.80%, moving from 1,420.81 to 1,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.27 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1590.0, "low": 1510.0, "close": 1560.0, "volume": 454}, "trend_line": 1321.912777, "activity_lines": {"activity_5": 1526.0, "activity_10": 1493.195856, "activity_20": 1455.314814, "activity_30": 1405.356159}, "trend_signal": 1, "fair_value": 982.071429, "relative_strength": 24.274949, "rate_of_change": 1.3321283049564476, "market_dynamics": -0.037453, "expectation": {"probability": 44.2881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 799.308739, "high": 808.768014, "low": 789.849456, "close": 804.038391, "volume": 143}, "trend_line": 734.132127, "activity_lines": {"activity_5": 812.867049, "activity_10": 809.216312, "activity_20": 786.042046, "activity_30": 762.97141}, "trend_signal": 1, "fair_value": 724.510701, "relative_strength": 9.44017, "rate_of_change": 0.48906122596531315, "market_dynamics": 1.099793, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.038415, "high": 804.038415, "low": 780.390137, "close": 785.119873, "volume": 146}, "trend_line": 738.003528, "activity_lines": {"activity_5": 802.461857, "activity_10": 806.366325, "activity_20": 788.28213, "activity_30": 766.260942}, "trend_signal": 1, "fair_value": 723.879918, "relative_strength": 5.681388, "rate_of_change": 0.5273439014064552, "market_dynamics": 0.718949, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.119797, "high": 789.849487, "low": 770.930885, "close": 780.390137, "volume": 164}, "trend_line": 741.2527, "activity_lines": {"activity_5": 793.317867, "activity_10": 802.318517, "activity_20": 789.607194, "activity_30": 768.995562}, "trend_signal": 1, "fair_value": 723.367078, "relative_strength": 6.548982, "rate_of_change": 0.44026510399013213, "market_dynamics": 0.252015, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.849464, "high": 794.579102, "low": 775.660552, "close": 794.579102, "volume": 356}, "trend_line": 744.974837, "activity_lines": {"activity_5": 791.426009, "activity_10": 800.598646, "activity_20": 791.819421, "activity_30": 772.435975}, "trend_signal": 1, "fair_value": 723.063803, "relative_strength": 7.763323, "rate_of_change": 0.5021414424527526, "market_dynamics": 0.040549, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 794.579102, "high": 799.308777, "low": 775.660588, "close": 780.390137, "volume": 161}, "trend_line": 748.533722, "activity_lines": {"activity_5": 786.381043, "activity_10": 796.126978, "activity_20": 792.192829, "activity_30": 774.720833}, "trend_signal": 1, "fair_value": 722.728878, "relative_strength": 9.564874, "rate_of_change": 0.4777188199176763, "market_dynamics": -0.313695, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 766.201322, "high": 799.308777, "low": 766.201322, "close": 799.308777, "volume": 133}, "trend_line": 752.258661, "activity_lines": {"activity_5": 789.849459, "activity_10": 795.26705, "activity_20": 794.0587, "activity_30": 777.996643}, "trend_signal": 1, "fair_value": 722.515226, "relative_strength": 9.571255, "rate_of_change": 0.49763142134028654, "market_dynamics": -0.388195, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 766.201313, "high": 799.308777, "low": 766.201313, "close": 785.119873, "volume": 51}, "trend_line": 755.820349, "activity_lines": {"activity_5": 788.903548, "activity_10": 792.171295, "activity_20": 794.173846, "activity_30": 780.116721}, "trend_signal": 1, "fair_value": 722.180966, "relative_strength": 6.492791, "rate_of_change": 0.4734658681450533, "market_dynamics": -0.474822, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 785.119774, "high": 785.119873, "low": 770.930862, "close": 785.119873, "volume": 250}, "trend_line": 759.382037, "activity_lines": {"activity_5": 787.957638, "activity_10": 789.84948, "activity_20": 793.912913, "activity_30": 782.007013}, "trend_signal": 1, "fair_value": 722.054274, "relative_strength": 5.243622, "rate_of_change": 0.4712347325276901, "market_dynamics": -0.651229, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.849464, "high": 813.497681, "low": 789.849464, "close": 794.579102, "volume": 151}, "trend_line": 763.259033, "activity_lines": {"activity_5": 789.849487, "activity_10": 789.849477, "activity_20": 794.420125, "activity_30": 784.277791}, "trend_signal": 1, "fair_value": 721.89926, "relative_strength": 8.399013, "rate_of_change": 0.5105461824349259, "market_dynamics": -0.664882, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.579102, "high": 794.579102, "low": 775.660552, "close": 794.579102, "volume": 56}, "trend_line": 767.136029, "activity_lines": {"activity_5": 791.741337, "activity_10": 790.279442, "activity_20": 794.838049, "activity_30": 786.298441}, "trend_signal": 1, "fair_value": 721.803551, "relative_strength": 8.3169, "rate_of_change": 0.5079528485580285, "market_dynamics": -0.782537, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 794.579102, "high": 794.579102, "low": 780.390137, "close": 785.119873, "volume": 108}, "trend_line": 770.542859, "activity_lines": {"activity_5": 789.53418, "activity_10": 789.333522, "activity_20": 794.110949, "activity_30": 787.458689}, "trend_signal": 1, "fair_value": 721.617554, "relative_strength": 9.08016, "rate_of_change": 0.444097248885701, "market_dynamics": -0.799594, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 785.119797, "high": 789.849487, "low": 775.660522, "close": 789.849487, "volume": 129}, "trend_line": 773.952488, "activity_lines": {"activity_5": 789.849487, "activity_10": 789.591504, "activity_20": 793.657311, "activity_30": 788.704278}, "trend_signal": 1, "fair_value": 721.432222, "relative_strength": 8.253716, "rate_of_change": 0.44249699548510063, "market_dynamics": -0.867075, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.660552, "high": 794.579125, "low": 775.660552, "close": 789.849487, "volume": 224}, "trend_line": 777.516972, "activity_lines": {"activity_5": 789.849487, "activity_10": 789.763493, "activity_20": 793.09266, "activity_30": 789.729891}, "trend_signal": 1, "fair_value": 721.187586, "relative_strength": 6.792672, "rate_of_change": 0.4605559198098983, "market_dynamics": -0.852065, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 789.849464, "high": 799.308777, "low": 775.660522, "close": 775.660522, "volume": 169}, "trend_line": 780.298779, "activity_lines": {"activity_5": 784.804524, "activity_10": 787.183682, "activity_20": 791.065669, "activity_30": 789.61012}, "trend_signal": 1, "fair_value": 720.970605, "relative_strength": 5.82383, "rate_of_change": 0.35778087169523004, "market_dynamics": -0.911599, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.849411, "high": 837.145874, "low": 780.390137, "close": 837.145874, "volume": 776}, "trend_line": 784.355821, "activity_lines": {"activity_5": 801.515918, "activity_10": 796.127001, "activity_20": 794.939469, "activity_30": 793.277674}, "trend_signal": 1, "fair_value": 721.711155, "relative_strength": 11.436511, "rate_of_change": 0.5199344288606178, "market_dynamics": -0.393163, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.145874, "high": 879.712613, "low": 837.145874, "close": 860.794006, "volume": 800}, "trend_line": 789.201133, "activity_lines": {"activity_5": 823.272237, "activity_10": 808.338057, "activity_20": 800.840252, "activity_30": 798.20917}, "trend_signal": 1, "fair_value": 722.840514, "relative_strength": 16.113479, "rate_of_change": 0.6177441245763426, "market_dynamics": 0.186365, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 860.794006, "high": 860.794006, "low": 841.875488, "close": 851.334778, "volume": 294}, "trend_line": 794.040849, "activity_lines": {"activity_5": 836.830538, "activity_10": 817.71134, "activity_20": 805.637457, "activity_30": 802.217792}, "trend_signal": 1, "fair_value": 723.909238, "relative_strength": 15.052849, "rate_of_change": 0.6132424039487476, "market_dynamics": 0.577263, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 846.60514, "high": 856.064392, "low": 832.41619, "close": 846.605103, "volume": 174}, "trend_line": 797.019493, "activity_lines": {"activity_5": 844.713261, "activity_10": 825.020775, "activity_20": 809.871606, "activity_30": 805.609035}, "trend_signal": 1, "fair_value": 725.15521, "relative_strength": 15.352762, "rate_of_change": 0.3751247815211622, "market_dynamics": 1.061822, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.605103, "high": 856.064392, "low": 827.686567, "close": 846.605103, "volume": 79}, "trend_line": 799.378713, "activity_lines": {"activity_5": 848.812276, "activity_10": 831.212297, "activity_20": 813.970624, "activity_30": 808.808106}, "trend_signal": 1, "fair_value": 726.371529, "relative_strength": 14.299516, "rate_of_change": 0.29600530736328384, "market_dynamics": 0.94438, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.605103, "high": 851.334778, "low": 822.956909, "close": 822.956909, "volume": 110}, "trend_line": 802.033653, "activity_lines": {"activity_5": 840.298922, "activity_10": 832.15822, "activity_20": 815.682299, "activity_30": 810.32928}, "trend_signal": 1, "fair_value": 727.436257, "relative_strength": 16.59832, "rate_of_change": 0.3321254315162143, "market_dynamics": 0.621788, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.875507, "high": 846.605103, "low": 804.038391, "close": 804.038391, "volume": 215}, "trend_line": 803.903117, "activity_lines": {"activity_5": 826.425326, "activity_10": 829.148452, "activity_20": 815.547167, "activity_30": 810.458618}, "trend_signal": 1, "fair_value": 728.409366, "relative_strength": 13.714201, "rate_of_change": 0.23309046858660853, "market_dynamics": 0.367383, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.227278, "high": 846.605103, "low": 799.308728, "close": 827.686584, "volume": 376}, "trend_line": 805.941435, "activity_lines": {"activity_5": 824.218168, "activity_10": 830.094382, "activity_20": 817.664244, "activity_30": 811.993035}, "trend_signal": 1, "fair_value": 729.504412, "relative_strength": 13.749847, "rate_of_change": 0.25355269271831965, "market_dynamics": 0.280884, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 837.145851, "high": 841.875497, "low": 827.686576, "close": 841.875488, "volume": 209}, "trend_line": 808.452716, "activity_lines": {"activity_5": 828.317191, "activity_10": 832.932167, "activity_20": 820.929947, "activity_30": 814.311361}, "trend_signal": 1, "fair_value": 730.127018, "relative_strength": 15.413563, "rate_of_change": 0.31159596602699224, "market_dynamics": 0.199789, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 827.686576, "high": 851.334763, "low": 827.686576, "close": 841.875488, "volume": 317}, "trend_line": 810.34457, "activity_lines": {"activity_5": 832.731522, "activity_10": 834.824023, "activity_20": 823.902862, "activity_30": 816.467669}, "trend_signal": 1, "fair_value": 730.69032, "relative_strength": 12.896581, "rate_of_change": 0.23400923301492954, "market_dynamics": 0.247, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.145836, "high": 851.334778, "low": 832.416199, "close": 832.416199, "volume": 45}, "trend_line": 811.76346, "activity_lines": {"activity_5": 834.308065, "activity_10": 833.792101, "activity_20": 825.749672, "activity_30": 817.891645}, "trend_signal": 1, "fair_value": 731.163333, "relative_strength": 9.702884, "rate_of_change": 0.1750971194883225, "market_dynamics": 0.23105, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 832.416199, "high": 851.334778, "low": 832.416199, "close": 851.334778, "volume": 408}, "trend_line": 812.867043, "activity_lines": {"activity_5": 841.560181, "activity_10": 836.285914, "activity_20": 829.150508, "activity_30": 820.444633}, "trend_signal": 1, "fair_value": 731.876228, "relative_strength": 11.585823, "rate_of_change": 0.1359488390866913, "market_dynamics": 0.255251, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.145865, "high": 851.334778, "low": 822.956952, "close": 851.334778, "volume": 265}, "trend_line": 813.655316, "activity_lines": {"activity_5": 845.659204, "activity_10": 838.951713, "activity_20": 832.303601, "activity_30": 822.926423}, "trend_signal": 1, "fair_value": 732.470513, "relative_strength": 9.246634, "rate_of_change": 0.09697440765844947, "market_dynamics": 0.238453, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.334778, "high": 865.523682, "low": 841.875488, "close": 865.523682, "volume": 498}, "trend_line": 815.231862, "activity_lines": {"activity_5": 852.911316, "activity_10": 844.197313, "activity_20": 836.492709, "activity_30": 826.272769}, "trend_signal": 1, "fair_value": 733.215058, "relative_strength": 9.471653, "rate_of_change": 0.1937609168155435, "market_dynamics": 0.365526, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 851.334755, "high": 874.98291, "low": 851.334755, "close": 874.98291, "volume": 243}, "trend_line": 817.123716, "activity_lines": {"activity_5": 861.739958, "activity_10": 850.818799, "activity_20": 841.199821, "activity_30": 830.127675}, "trend_signal": 1, "fair_value": 734.020239, "relative_strength": 10.58115, "rate_of_change": 0.23206330470925174, "market_dynamics": 0.510225, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.064392, "high": 870.253305, "low": 856.064392, "close": 870.253296, "volume": 246}, "trend_line": 819.01557, "activity_lines": {"activity_5": 866.7849, "activity_10": 856.064394, "activity_20": 845.073618, "activity_30": 833.55539}, "trend_signal": 1, "fair_value": 734.913711, "relative_strength": 9.6909, "rate_of_change": 0.23152601778114104, "market_dynamics": 0.481636, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.631165, "high": 898.631188, "low": 870.253273, "close": 874.98291, "volume": 274}, "trend_line": 821.380387, "activity_lines": {"activity_5": 870.883907, "activity_10": 861.309985, "activity_20": 849.037501, "activity_30": 837.166186}, "trend_signal": 1, "fair_value": 735.985764, "relative_strength": 9.300414, "rate_of_change": 0.28873895523134147, "market_dynamics": 0.627084, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 874.98291, "high": 889.171822, "low": 865.523635, "close": 865.523682, "volume": 305}, "trend_line": 824.060514, "activity_lines": {"activity_5": 870.253296, "activity_10": 863.545816, "activity_20": 851.672586, "activity_30": 840.014141}, "trend_signal": 1, "fair_value": 737.115789, "relative_strength": 7.238167, "rate_of_change": 0.32629547070010206, "market_dynamics": 0.562582, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.52371, "high": 931.73858, "low": 865.52371, "close": 898.631165, "volume": 414}, "trend_line": 828.001882, "activity_lines": {"activity_5": 879.712586, "activity_10": 871.113243, "activity_20": 857.100411, "activity_30": 844.82515}, "trend_signal": 1, "fair_value": 738.250476, "relative_strength": 11.497514, "rate_of_change": 0.4782862342073111, "market_dynamics": 0.896753, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.631141, "high": 908.090416, "low": 860.793998, "close": 889.171875, "volume": 333}, "trend_line": 831.154974, "activity_lines": {"activity_5": 883.811613, "activity_10": 875.928876, "activity_20": 861.109344, "activity_30": 848.771602}, "trend_signal": 1, "fair_value": 739.383831, "relative_strength": 7.505537, "rate_of_change": 0.38080734700552465, "market_dynamics": 1.256136, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 889.171875, "high": 898.631165, "low": 865.523682, "close": 865.523682, "volume": 332}, "trend_line": 833.992759, "activity_lines": {"activity_5": 879.081979, "activity_10": 875.584905, "activity_20": 862.325538, "activity_30": 850.988938}, "trend_signal": 1, "fair_value": 740.158028, "relative_strength": 5.576422, "rate_of_change": 0.34142670004642717, "market_dynamics": 1.251525, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.253296, "high": 879.712556, "low": 851.334769, "close": 860.794006, "volume": 130}, "trend_line": 836.042267, "activity_lines": {"activity_5": 873.091093, "activity_10": 873.779037, "activity_20": 862.956153, "activity_30": 852.71805}, "trend_signal": 1, "fair_value": 740.723993, "relative_strength": 5.97073, "rate_of_change": 0.24574649814196525, "market_dynamics": 0.995128, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 879.712585, "high": 889.171875, "low": 865.523658, "close": 889.171875, "volume": 178}, "trend_line": 839.510667, "activity_lines": {"activity_5": 877.505424, "activity_10": 876.960797, "activity_20": 866.289423, "activity_30": 856.145767}, "trend_signal": 1, "fair_value": 741.531171, "relative_strength": 6.921797, "rate_of_change": 0.4148594080590873, "market_dynamics": 0.620085, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.17187, "high": 889.17187, "low": 860.794006, "close": 870.253296, "volume": 514}, "trend_line": 842.348448, "activity_lines": {"activity_5": 874.037016, "activity_10": 876.014867, "activity_20": 867.640747, "activity_30": 858.129162}, "trend_signal": 1, "fair_value": 741.950206, "relative_strength": 2.638026, "rate_of_change": 0.3380279860100872, "market_dynamics": 0.166362, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 870.253324, "high": 889.171875, "low": 851.334774, "close": 874.98291, "volume": 155}, "trend_line": 845.028575, "activity_lines": {"activity_5": 874.037004, "activity_10": 875.842874, "activity_20": 869.3299, "activity_30": 860.234612}, "trend_signal": 1, "fair_value": 742.340254, "relative_strength": 2.872043, "rate_of_change": 0.3181731985573842, "market_dynamics": -0.170071, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.442237, "high": 941.197876, "low": 879.7126, "close": 941.197876, "volume": 426}, "trend_line": 849.915867, "activity_lines": {"activity_5": 897.054578, "activity_10": 887.709967, "activity_20": 877.190108, "activity_30": 866.439083}, "trend_signal": 1, "fair_value": 743.273366, "relative_strength": 8.904999, "rate_of_change": 0.5783581933900876, "market_dynamics": 0.312974, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.468194, "high": 936.468194, "low": 903.360733, "close": 927.008911, "volume": 202}, "trend_line": 854.645502, "activity_lines": {"activity_5": 910.29755, "activity_10": 895.707345, "activity_20": 883.135933, "activity_30": 871.412827}, "trend_signal": 1, "fair_value": 744.056219, "relative_strength": 6.822595, "rate_of_change": 0.5564827277192033, "market_dynamics": 0.472526, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.008958, "high": 927.008958, "low": 889.171857, "close": 927.008911, "volume": 495}, "trend_line": 859.217483, "activity_lines": {"activity_5": 919.126196, "activity_10": 902.758797, "activity_20": 888.496185, "activity_30": 876.081434}, "trend_signal": 1, "fair_value": 744.868724, "relative_strength": 6.777041, "rate_of_change": 0.5349564222008918, "market_dynamics": 0.845317, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.008986, "high": 955.38678, "low": 917.54968, "close": 945.927551, "volume": 454}, "trend_line": 864.420085, "activity_lines": {"activity_5": 931.738586, "activity_10": 912.132088, "activity_20": 895.185248, "activity_30": 881.675632}, "trend_signal": 1, "fair_value": 745.743198, "relative_strength": 7.85754, "rate_of_change": 0.6055046717432723, "market_dynamics": 1.403718, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.197823, "high": 945.927551, "low": 917.549683, "close": 917.549683, "volume": 75}, "trend_line": 869.149723, "activity_lines": {"activity_5": 929.846737, "activity_10": 915.485832, "activity_20": 898.676171, "activity_30": 885.103348}, "trend_signal": 1, "fair_value": 746.435762, "relative_strength": 6.440778, "rate_of_change": 0.5471457780854343, "market_dynamics": 1.083343, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 941.197823, "high": 983.76462, "low": 917.549683, "close": 964.846069, "volume": 236}, "trend_line": 873.406397, "activity_lines": {"activity_5": 940.882564, "activity_10": 926.922959, "activity_20": 906.311159, "activity_30": 891.277306}, "trend_signal": 1, "fair_value": 747.520466, "relative_strength": 12.573618, "rate_of_change": 0.4897515223622726, "market_dynamics": 1.159062, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 993.223938, "high": 1037.882202, "low": 964.846069, "close": 1037.882202, "volume": 354}, "trend_line": 879.309336, "activity_lines": {"activity_5": 974.687223, "activity_10": 949.833522, "activity_20": 920.27135, "activity_30": 901.888649}, "trend_signal": 1, "fair_value": 749.043697, "relative_strength": 21.263174, "rate_of_change": 0.6758525035167633, "market_dynamics": 1.257608, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1037.882247, "high": 1037.882247, "low": 980.222098, "close": 980.222107, "volume": 403}, "trend_line": 883.605581, "activity_lines": {"activity_5": 981.880298, "activity_10": 959.040645, "activity_20": 927.851783, "activity_30": 908.39915}, "trend_signal": 1, "fair_value": 750.16766, "relative_strength": 13.542657, "rate_of_change": 0.48859312918747394, "market_dynamics": 1.10605, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.052159, "high": 1009.052185, "low": 989.832118, "close": 999.442139, "volume": 120}, "trend_line": 888.700149, "activity_lines": {"activity_5": 991.932503, "activity_10": 970.086861, "activity_20": 936.648946, "activity_30": 915.872476}, "trend_signal": 1, "fair_value": 751.355523, "relative_strength": 15.979003, "rate_of_change": 0.5765658467474054, "market_dynamics": 1.26553, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.442164, "high": 1009.052185, "low": 980.222098, "close": 999.442139, "volume": 121}, "trend_line": 893.794716, "activity_lines": {"activity_5": 998.41707, "activity_10": 978.784189, "activity_20": 944.808402, "activity_30": 923.017121}, "trend_signal": 1, "fair_value": 752.513734, "relative_strength": 10.859783, "rate_of_change": 0.5732605092654242, "market_dynamics": 1.208031, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.442148, "high": 1009.052169, "low": 946.58701, "close": 980.222107, "volume": 296}, "trend_line": 899.03689, "activity_lines": {"activity_5": 993.035462, "activity_10": 981.72407, "activity_20": 950.544715, "activity_30": 928.593081}, "trend_signal": 1, "fair_value": 753.667349, "relative_strength": 5.875716, "rate_of_change": 0.58650760696598, "market_dynamics": 0.946073, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.222117, "high": 980.222117, "low": 961.00204, "close": 970.612061, "volume": 510}, "trend_line": 904.589345, "activity_lines": {"activity_5": 983.425436, "activity_10": 982.207139, "activity_20": 954.842125, "activity_30": 933.210834}, "trend_signal": 1, "fair_value": 754.877972, "relative_strength": 5.513393, "rate_of_change": 0.6176003523059003, "market_dynamics": 0.825477, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.002032, "high": 980.222107, "low": 946.587001, "close": 946.587036, "volume": 225}, "trend_line": 908.552694, "activity_lines": {"activity_5": 970.291744, "activity_10": 977.529237, "activity_20": 956.396061, "activity_30": 935.920363}, "trend_signal": 1, "fair_value": 755.786325, "relative_strength": 2.110315, "rate_of_change": 0.438137926552738, "market_dynamics": 0.516369, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.002049, "high": 970.61207, "low": 951.392029, "close": 961.002075, "volume": 215}, "trend_line": 912.52358, "activity_lines": {"activity_5": 964.205404, "activity_10": 975.116285, "activity_20": 958.936841, "activity_30": 939.304194}, "trend_signal": 1, "fair_value": 756.75743, "relative_strength": 1.341497, "rate_of_change": 0.43705621327452293, "market_dynamics": 0.156253, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 956.197021, "high": 970.612096, "low": 951.392054, "close": 961.002075, "volume": 383}, "trend_line": 916.494466, "activity_lines": {"activity_5": 960.681734, "activity_10": 972.429251, "activity_20": 961.180618, "activity_30": 942.431839}, "trend_signal": 1, "fair_value": 757.758188, "relative_strength": 2.832967, "rate_of_change": 0.43515434417595544, "market_dynamics": -0.171834, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 961.002056, "high": 999.442139, "low": 936.976972, "close": 941.781982, "volume": 863}, "trend_line": 920.139992, "activity_lines": {"activity_5": 953.314038, "activity_10": 965.457612, "activity_20": 961.25186, "activity_30": 944.063291}, "trend_signal": 1, "fair_value": 758.606087, "relative_strength": 0.821202, "rate_of_change": 0.39776846835865326, "market_dynamics": -0.439684, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.002066, "high": 980.222107, "low": 951.392029, "close": 951.392029, "volume": 99}, "trend_line": 923.475234, "activity_lines": {"activity_5": 951.712366, "activity_10": 960.6526, "activity_20": 961.87521, "activity_30": 946.079552}, "trend_signal": 1, "fair_value": 759.723156, "relative_strength": 1.788041, "rate_of_change": 0.3624711488466631, "market_dynamics": -0.605515, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.39202, "high": 961.002075, "low": 936.97699, "close": 936.97699, "volume": 355}, "trend_line": 926.329974, "activity_lines": {"activity_5": 946.587016, "activity_10": 954.799221, "activity_20": 960.694281, "activity_30": 946.950633}, "trend_signal": 1, "fair_value": 760.925735, "relative_strength": -0.011955, "rate_of_change": 0.30913010927589124, "market_dynamics": -0.726671, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.58701, "high": 956.197039, "low": 932.171997, "close": 932.171997, "volume": 300}, "trend_line": 928.551585, "activity_lines": {"activity_5": 940.500671, "activity_10": 948.858482, "activity_20": 958.828089, "activity_30": 947.327537}, "trend_signal": 1, "fair_value": 762.008555, "relative_strength": -3.494984, "rate_of_change": 0.23982933321339903, "market_dynamics": -0.824364, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.171997, "high": 941.781982, "low": 922.561942, "close": 941.781982, "volume": 240}, "trend_line": 930.778221, "activity_lines": {"activity_5": 939.539661, "activity_10": 945.888106, "activity_20": 957.582284, "activity_30": 948.181112}, "trend_signal": 1, "fair_value": 763.241935, "relative_strength": -1.142303, "rate_of_change": 0.23979669368611164, "market_dynamics": -0.968009, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.781982, "high": 941.781982, "low": 917.756958, "close": 922.561951, "volume": 335}, "trend_line": 932.521842, "activity_lines": {"activity_5": 933.453312, "activity_10": 940.471545, "activity_20": 954.187908, "activity_30": 947.65103}, "trend_signal": 1, "fair_value": 764.470719, "relative_strength": -3.839746, "rate_of_change": 0.18732937241770314, "market_dynamics": -0.98598, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.366961, "high": 936.976999, "low": 917.756958, "close": 922.561951, "volume": 179}, "trend_line": 934.107811, "activity_lines": {"activity_5": 928.648299, "activity_10": 936.103351, "activity_20": 950.882275, "activity_30": 947.008456}, "trend_signal": 0, "fair_value": 765.78846, "relative_strength": -1.024317, "rate_of_change": 0.17007312092535173, "market_dynamics": -1.070686, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.951983, "high": 922.561986, "low": 903.341962, "close": 912.951965, "volume": 266}, "trend_line": 935.688753, "activity_lines": {"activity_5": 922.561963, "activity_10": 930.861526, "activity_20": 946.682581, "activity_30": 945.643563}, "trend_signal": 0, "fair_value": 767.044599, "relative_strength": -2.101757, "rate_of_change": 0.1692462027811959, "market_dynamics": -1.159701, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.366996, "high": 927.366996, "low": 903.341919, "close": 903.341919, "volume": 90}, "trend_line": 935.845778, "activity_lines": {"activity_5": 914.873946, "activity_10": 924.483966, "activity_20": 941.634582, "activity_30": 943.55667}, "trend_signal": 0, "fair_value": 768.209483, "relative_strength": -5.736386, "rate_of_change": 0.01678175563150923, "market_dynamics": -1.272097, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.561986, "high": 927.366996, "low": 898.5369, "close": 912.951965, "volume": 172}, "trend_line": 936.638448, "activity_lines": {"activity_5": 912.311283, "activity_10": 920.902053, "activity_20": 937.704615, "activity_30": 942.07965}, "trend_signal": 0, "fair_value": 769.465622, "relative_strength": -6.00082, "rate_of_change": 0.08470092173670561, "market_dynamics": -1.361652, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.95193, "high": 936.976981, "low": 888.92688, "close": 888.92688, "volume": 628}, "trend_line": 937.418555, "activity_lines": {"activity_5": 903.66226, "activity_10": 913.825581, "activity_20": 931.508438, "activity_30": 939.001484}, "trend_signal": 0, "fair_value": 770.508449, "relative_strength": -9.133969, "rate_of_change": 0.08328795403025457, "market_dynamics": -1.324183, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 893.731899, "high": 903.341919, "low": 884.121887, "close": 884.121887, "volume": 179}, "trend_line": 938.196151, "activity_lines": {"activity_5": 895.65391, "activity_10": 906.836477, "activity_20": 925.216162, "activity_30": 935.56299}, "trend_signal": 0, "fair_value": 771.728041, "relative_strength": -5.693709, "rate_of_change": 0.08295077965466738, "market_dynamics": -1.357872, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 879.316895, "high": 898.536926, "low": 879.316895, "close": 884.121887, "volume": 451}, "trend_line": 938.027818, "activity_lines": {"activity_5": 890.208231, "activity_10": 901.070466, "activity_20": 919.656079, "activity_30": 932.074327}, "trend_signal": 0, "fair_value": 773.036591, "relative_strength": -6.674772, "rate_of_change": -0.017942196823184518, "market_dynamics": -1.297284, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 884.12187, "high": 888.926897, "low": 869.706848, "close": 869.706848, "volume": 235}, "trend_line": 938.009603, "activity_lines": {"activity_5": 881.879545, "activity_10": 893.64454, "activity_20": 913.180755, "activity_30": 927.666523}, "trend_signal": 0, "fair_value": 774.341694, "relative_strength": -7.282964, "rate_of_change": -0.0019418400659898891, "market_dynamics": -1.297484, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.706848, "high": 893.731908, "low": 869.706848, "close": 884.121887, "volume": 112}, "trend_line": 938.314235, "activity_lines": {"activity_5": 880.598209, "activity_10": 889.975261, "activity_20": 908.696079, "activity_30": 924.189896}, "trend_signal": 0, "fair_value": 775.7392, "relative_strength": -7.936041, "rate_of_change": 0.0324764265766353, "market_dynamics": -1.341636, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 884.121913, "high": 898.536928, "low": 864.901855, "close": 884.121887, "volume": 190}, "trend_line": 936.411702, "activity_lines": {"activity_5": 881.238879, "activity_10": 887.354347, "activity_20": 904.760547, "activity_30": 920.693616}, "trend_signal": 0, "fair_value": 777.077402, "relative_strength": -6.01581, "rate_of_change": -0.2027607521056165, "market_dynamics": -1.309644, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.511841, "high": 879.316842, "low": 860.096802, "close": 869.706848, "volume": 120}, "trend_line": 934.501634, "activity_lines": {"activity_5": 877.394869, "activity_10": 882.811427, "activity_20": 899.909774, "activity_30": 916.390077}, "trend_signal": 0, "fair_value": 778.234243, "relative_strength": -8.606163, "rate_of_change": -0.2039773740461035, "market_dynamics": -1.319353, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.096819, "high": 869.706848, "low": 855.291809, "close": 869.706848, "volume": 195}, "trend_line": 932.591565, "activity_lines": {"activity_5": 874.511861, "activity_10": 879.229509, "activity_20": 895.539502, "activity_30": 912.209768}, "trend_signal": 0, "fair_value": 779.272474, "relative_strength": -9.686676, "rate_of_change": -0.20439439916485172, "market_dynamics": -1.232757, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.706848, "high": 869.706848, "low": 860.096828, "close": 864.901855, "volume": 20}, "trend_line": 929.890708, "activity_lines": {"activity_5": 870.988191, "activity_10": 875.56023, "activity_20": 891.077708, "activity_30": 907.84269}, "trend_signal": 0, "fair_value": 780.279904, "relative_strength": -8.978776, "rate_of_change": -0.28960770195256147, "market_dynamics": -1.247029, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.096802, "high": 869.706848, "low": 860.096802, "close": 864.901855, "volume": 57}, "trend_line": 928.135781, "activity_lines": {"activity_5": 867.784855, "activity_10": 872.589862, "activity_20": 887.073534, "activity_30": 903.64986}, "trend_signal": 0, "fair_value": 781.405944, "relative_strength": -7.193407, "rate_of_change": -0.1887240064775511, "market_dynamics": -1.246777, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 864.901855, "high": 864.901855, "low": 855.291809, "close": 855.291809, "volume": 140}, "trend_line": 924.483972, "activity_lines": {"activity_5": 862.659505, "activity_10": 868.745852, "activity_20": 882.611738, "activity_30": 898.950249}, "trend_signal": 0, "fair_value": 782.618643, "relative_strength": -6.738949, "rate_of_change": -0.39345633201053776, "market_dynamics": -1.21885, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.291792, "high": 864.901855, "low": 850.486782, "close": 850.486816, "volume": 185}, "trend_line": 918.237459, "activity_lines": {"activity_5": 857.854496, "activity_10": 864.639752, "activity_20": 878.104181, "activity_30": 894.176239}, "trend_signal": 0, "fair_value": 783.859844, "relative_strength": -5.778968, "rate_of_change": -0.6756756405940211, "market_dynamics": -1.212108, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.291809, "high": 855.291809, "low": 840.876831, "close": 840.876831, "volume": 274}, "trend_line": 913.592617, "activity_lines": {"activity_5": 851.127494, "activity_10": 859.39793, "activity_20": 873.161889, "activity_30": 889.185231}, "trend_signal": 0, "fair_value": 785.098749, "relative_strength": -7.446138, "rate_of_change": -0.5058432276394342, "market_dynamics": -1.121321, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 845.681824, "high": 855.291862, "low": 840.876779, "close": 840.876831, "volume": 30}, "trend_line": 908.307106, "activity_lines": {"activity_5": 846.322493, "activity_10": 854.942381, "activity_20": 868.677216, "activity_30": 884.49389}, "trend_signal": 0, "fair_value": 786.426611, "relative_strength": -7.667601, "rate_of_change": -0.5785413434443333, "market_dynamics": -1.169654, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 855.291862, "high": 855.291862, "low": 826.461792, "close": 826.461792, "volume": 176}, "trend_line": 902.541095, "activity_lines": {"activity_5": 838.314148, "activity_10": 848.390099, "activity_20": 863.254421, "activity_30": 879.213547}, "trend_signal": 0, "fair_value": 787.543459, "relative_strength": -9.225216, "rate_of_change": -0.6348085313779254, "market_dynamics": -1.17704, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 821.656738, "high": 836.071777, "low": 821.656738, "close": 836.071777, "volume": 123}, "trend_line": 897.736084, "activity_lines": {"activity_5": 836.071802, "activity_10": 844.633452, "activity_20": 859.296007, "activity_30": 874.925204}, "trend_signal": 0, "fair_value": 788.840519, "relative_strength": -7.357987, "rate_of_change": -0.5323869490951031, "market_dynamics": -1.123737, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.656738, "high": 845.681824, "low": 816.851746, "close": 816.851746, "volume": 353}, "trend_line": 892.61074, "activity_lines": {"activity_5": 828.704114, "activity_10": 838.255891, "activity_20": 853.918972, "activity_30": 869.70686}, "trend_signal": 0, "fair_value": 790.044026, "relative_strength": -6.871456, "rate_of_change": -0.5709187913181889, "market_dynamics": -1.063986, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.266785, "high": 831.266785, "low": 821.656738, "close": 821.656738, "volume": 51}, "trend_line": 888.446397, "activity_lines": {"activity_5": 825.180428, "activity_10": 833.712968, "activity_20": 849.502937, "activity_30": 865.129182}, "trend_signal": 0, "fair_value": 791.159724, "relative_strength": -7.809414, "rate_of_change": -0.4665351662696684, "market_dynamics": -0.924024, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 845.681772, "high": 860.096802, "low": 821.656721, "close": 845.681824, "volume": 100}, "trend_line": 884.602388, "activity_lines": {"activity_5": 830.946444, "activity_10": 834.411881, "activity_20": 847.809744, "activity_30": 862.370177}, "trend_signal": 0, "fair_value": 792.31082, "relative_strength": -5.267311, "rate_of_change": -0.4326663952918285, "market_dynamics": -0.637189, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 840.876805, "high": 860.096819, "low": 831.266785, "close": 855.291809, "volume": 187}, "trend_line": 881.078713, "activity_lines": {"activity_5": 839.595455, "activity_10": 837.207518, "activity_20": 847.30636, "activity_30": 860.479172}, "trend_signal": 0, "fair_value": 793.612476, "relative_strength": -5.446831, "rate_of_change": -0.3983343305195809, "market_dynamics": -0.249115, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.291809, "high": 874.51185, "low": 850.486799, "close": 850.486816, "volume": 148}, "trend_line": 878.035541, "activity_lines": {"activity_5": 844.720801, "activity_10": 839.304249, "activity_20": 846.61993, "activity_30": 858.505502}, "trend_signal": 0, "fair_value": 794.912983, "relative_strength": -7.309007, "rate_of_change": -0.34539161542540037, "market_dynamics": 0.094335, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 879.316895, "high": 879.316895, "low": 864.901838, "close": 869.706848, "volume": 349}, "trend_line": 875.312701, "activity_lines": {"activity_5": 855.291821, "activity_10": 844.982895, "activity_20": 847.947027, "activity_30": 857.968167}, "trend_signal": 0, "fair_value": 796.484958, "relative_strength": -7.335855, "rate_of_change": -0.3101058980937105, "market_dynamics": 0.67104, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 879.316851, "high": 912.951965, "low": 874.511841, "close": 912.951965, "volume": 208}, "trend_line": 874.511867, "activity_lines": {"activity_5": 876.754207, "activity_10": 858.174833, "activity_20": 853.46135, "activity_30": 860.396506}, "trend_signal": 0, "fair_value": 798.245187, "relative_strength": -5.01212, "rate_of_change": -0.09149118927270031, "market_dynamics": 1.080309, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.146957, "high": 908.146973, "low": 879.316895, "close": 908.146973, "volume": 121}, "trend_line": 873.711033, "activity_lines": {"activity_5": 890.528581, "activity_10": 869.18268, "activity_20": 858.380768, "activity_30": 862.566513}, "trend_signal": 0, "fair_value": 799.796701, "relative_strength": -5.352839, "rate_of_change": -0.09157497230395033, "market_dynamics": 1.214179, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 903.341919, "high": 912.951965, "low": 898.536926, "close": 898.536926, "volume": 113}, "trend_line": 872.269531, "activity_lines": {"activity_5": 896.935262, "activity_10": 877.220153, "activity_20": 862.201895, "activity_30": 864.168183}, "trend_signal": 0, "fair_value": 801.375569, "relative_strength": -7.951842, "rate_of_change": -0.1649861276273953, "market_dynamics": 1.318555, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.951965, "high": 912.951983, "low": 893.731899, "close": 903.341919, "volume": 204}, "trend_line": 871.628863, "activity_lines": {"activity_5": 902.0606, "activity_10": 884.820803, "activity_20": 866.411998, "activity_30": 866.172854}, "trend_signal": 0, "fair_value": 803.074196, "relative_strength": -8.098776, "rate_of_change": -0.07344839837126044, "market_dynamics": 1.283718, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.341954, "high": 903.341954, "low": 874.511884, "close": 879.316895, "volume": 318}, "trend_line": 870.187362, "activity_lines": {"activity_5": 895.653923, "activity_10": 886.830174, "activity_20": 868.24248, "activity_30": 866.668856}, "trend_signal": 0, "fair_value": 804.707773, "relative_strength": -10.73493, "rate_of_change": -0.1653801361096066, "market_dynamics": 1.188041, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 874.511884, "high": 912.951965, "low": 874.511884, "close": 912.951965, "volume": 359}, "trend_line": 870.187362, "activity_lines": {"activity_5": 899.818266, "activity_10": 893.819282, "activity_20": 873.230539, "activity_30": 869.427862}, "trend_signal": 0, "fair_value": 806.497655, "relative_strength": -7.574149, "rate_of_change": 0.0, "market_dynamics": 1.26545, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 912.951948, "high": 917.756976, "low": 908.146955, "close": 917.756958, "volume": 285}, "trend_line": 870.667863, "activity_lines": {"activity_5": 905.584273, "activity_10": 900.022111, "activity_20": 878.470287, "activity_30": 872.496869}, "trend_signal": 1, "fair_value": 808.199729, "relative_strength": -5.737535, "rate_of_change": 0.05521810830435893, "market_dynamics": 1.356081, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 917.756941, "high": 956.197021, "low": 917.756941, "close": 956.197021, "volume": 186}, "trend_line": 872.109365, "activity_lines": {"activity_5": 923.522969, "activity_10": 911.903587, "activity_20": 887.119303, "activity_30": 878.014879}, "trend_signal": 1, "fair_value": 810.207517, "relative_strength": -2.821178, "rate_of_change": 0.1655627893549591, "market_dynamics": 1.401724, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.197021, "high": 956.197057, "low": 927.366943, "close": 927.366943, "volume": 113}, "trend_line": 873.3907, "activity_lines": {"activity_5": 928.007633, "activity_10": 916.708589, "activity_20": 892.587858, "activity_30": 881.579884}, "trend_signal": 1, "fair_value": 812.089803, "relative_strength": -3.819644, "rate_of_change": 0.14692366019943068, "market_dynamics": 1.372785, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.561951, "high": 922.561951, "low": 898.536926, "close": 908.146973, "volume": 618}, "trend_line": 874.191536, "activity_lines": {"activity_5": 924.483972, "activity_10": 916.621231, "activity_20": 895.882725, "activity_30": 883.822224}, "trend_signal": 1, "fair_value": 813.700621, "relative_strength": 3.871071, "rate_of_change": 0.09169275560181758, "market_dynamics": 1.313385, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.341946, "high": 922.561951, "low": 879.316895, "close": 893.731934, "volume": 402}, "trend_line": 874.511871, "activity_lines": {"activity_5": 914.233293, "activity_10": 913.214046, "activity_20": 897.530159, "activity_30": 885.082895}, "trend_signal": 1, "fair_value": 815.27834, "relative_strength": 6.085357, "rate_of_change": 0.036643571438101874, "market_dynamics": 1.110566, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 917.756967, "high": 940.671155, "low": 898.536926, "close": 901.476501, "volume": 148}, "trend_line": 875.57086, "activity_lines": {"activity_5": 907.845471, "activity_10": 911.564419, "activity_20": 899.66348, "activity_30": 886.822548}, "trend_signal": 1, "fair_value": 816.828276, "relative_strength": 3.527219, "rate_of_change": 0.12109486847663349, "market_dynamics": 0.768741, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 925.973169, "high": 930.872524, "low": 891.677866, "close": 911.275208, "volume": 482}, "trend_line": 876.47597, "activity_lines": {"activity_5": 905.809249, "activity_10": 911.817656, "activity_20": 902.441441, "activity_30": 889.126055}, "trend_signal": 1, "fair_value": 818.381465, "relative_strength": 2.455678, "rate_of_change": 0.10337370067340093, "market_dynamics": 0.671837, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.872498, "high": 940.671155, "low": 916.1745, "close": 930.872498, "volume": 481}, "trend_line": 878.034324, "activity_lines": {"activity_5": 913.300244, "activity_10": 915.402432, "activity_20": 906.681937, "activity_30": 892.635508}, "trend_signal": 1, "fair_value": 819.941156, "relative_strength": 2.331828, "rate_of_change": 0.17779768679796304, "market_dynamics": 0.55176, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 935.771802, "high": 940.67118, "low": 921.073816, "close": 935.771851, "volume": 250}, "trend_line": 880.236491, "activity_lines": {"activity_5": 922.190654, "activity_10": 919.377443, "activity_20": 910.937607, "activity_30": 896.36051}, "trend_signal": 1, "fair_value": 821.591814, "relative_strength": 4.493296, "rate_of_change": 0.25080648213930545, "market_dynamics": 0.471388, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 935.771851, "high": 950.469788, "low": 930.872522, "close": 950.469788, "volume": 234}, "trend_line": 882.928589, "activity_lines": {"activity_5": 934.138717, "activity_10": 924.998352, "activity_20": 916.026793, "activity_30": 900.89169}, "trend_signal": 1, "fair_value": 823.21757, "relative_strength": 4.12086, "rate_of_change": 0.3058380364283247, "market_dynamics": 0.572183, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.67113, "high": 974.966468, "low": 935.771801, "close": 945.570496, "volume": 256}, "trend_line": 885.617544, "activity_lines": {"activity_5": 940.671159, "activity_10": 929.046339, "activity_20": 920.035985, "activity_30": 904.933104}, "trend_signal": 1, "fair_value": 824.811919, "relative_strength": 4.846821, "rate_of_change": 0.3045495449462634, "market_dynamics": 0.508853, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.469788, "high": 974.966431, "low": 945.570459, "close": 974.966431, "volume": 168}, "trend_line": 889.286363, "activity_lines": {"activity_5": 954.062647, "activity_10": 937.933341, "activity_20": 926.36913, "activity_30": 910.697548}, "trend_signal": 1, "fair_value": 826.475585, "relative_strength": 7.831125, "rate_of_change": 0.41426674808511915, "market_dynamics": 0.489722, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.966443, "high": 979.865784, "low": 965.167786, "close": 979.865784, "volume": 151}, "trend_line": 893.438829, "activity_lines": {"activity_5": 964.841171, "activity_10": 947.369872, "activity_20": 932.599, "activity_30": 916.541382}, "trend_signal": 1, "fair_value": 828.140876, "relative_strength": 7.13124, "rate_of_change": 0.4669436272464243, "market_dynamics": 0.643508, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 979.865784, "high": 979.865784, "low": 974.966455, "close": 979.865784, "volume": 117}, "trend_line": 897.751461, "activity_lines": {"activity_5": 972.353475, "activity_10": 955.851879, "activity_20": 938.21278, "activity_30": 922.117314}, "trend_signal": 1, "fair_value": 829.687047, "relative_strength": 9.047884, "rate_of_change": 0.4827003103085297, "market_dynamics": 0.715689, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.865759, "high": 979.865759, "low": 955.369141, "close": 955.369141, "volume": 129}, "trend_line": 901.567871, "activity_lines": {"activity_5": 968.760637, "activity_10": 958.575972, "activity_20": 940.96898, "activity_30": 925.834584}, "trend_signal": 1, "fair_value": 831.076188, "relative_strength": 8.723177, "rate_of_change": 0.42510763455054057, "market_dynamics": 0.667544, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.369154, "high": 960.268483, "low": 940.671143, "close": 945.570496, "volume": 148}, "trend_line": 905.05766, "activity_lines": {"activity_5": 961.57496, "activity_10": 958.397818, "activity_20": 942.589989, "activity_30": 928.673463}, "trend_signal": 1, "fair_value": 832.610978, "relative_strength": 6.639488, "rate_of_change": 0.3870800094206205, "market_dynamics": 0.437311, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.966481, "high": 974.966481, "low": 955.369141, "close": 960.268494, "volume": 99}, "trend_line": 909.517883, "activity_lines": {"activity_5": 959.288615, "activity_10": 960.090317, "activity_20": 945.432601, "activity_30": 932.235452}, "trend_signal": 1, "fair_value": 834.180426, "relative_strength": 8.308253, "rate_of_change": 0.4928109221240034, "market_dynamics": 0.298245, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.268457, "high": 970.067127, "low": 930.872484, "close": 945.570496, "volume": 450}, "trend_line": 913.167841, "activity_lines": {"activity_5": 953.082801, "activity_10": 958.219666, "activity_20": 946.581443, "activity_30": 934.561427}, "trend_signal": 1, "fair_value": 835.774776, "relative_strength": 6.856974, "rate_of_change": 0.40130689766767014, "market_dynamics": 0.260123, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.469788, "high": 989.664429, "low": 950.469788, "close": 989.664429, "volume": 422}, "trend_line": 918.928263, "activity_lines": {"activity_5": 963.861316, "activity_10": 964.098857, "activity_20": 951.728619, "activity_30": 939.496691}, "trend_signal": 1, "fair_value": 837.592219, "relative_strength": 11.264516, "rate_of_change": 0.6308174402738371, "market_dynamics": 0.628989, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 979.865784, "high": 1077.852423, "low": 979.865771, "close": 1019.060425, "volume": 532}, "trend_line": 925.508386, "activity_lines": {"activity_5": 983.785254, "activity_10": 974.34291, "activity_20": 959.149949, "activity_30": 945.956831}, "trend_signal": 1, "fair_value": 839.657658, "relative_strength": 14.536905, "rate_of_change": 0.7160649274751884, "market_dynamics": 1.192279, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.060451, "high": 1028.859109, "low": 979.865771, "close": 989.664429, "volume": 298}, "trend_line": 930.307807, "activity_lines": {"activity_5": 989.664441, "activity_10": 977.995134, "activity_20": 963.266382, "activity_30": 950.09593}, "trend_signal": 1, "fair_value": 841.385761, "relative_strength": 12.186284, "rate_of_change": 0.5185713141663584, "market_dynamics": 1.393792, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 979.865784, "high": 1019.060451, "low": 974.966455, "close": 999.463135, "volume": 196}, "trend_line": 935.113517, "activity_lines": {"activity_5": 995.870268, "activity_10": 982.627233, "activity_20": 967.973608, "activity_30": 954.557564}, "trend_signal": 1, "fair_value": 843.236236, "relative_strength": 12.790526, "rate_of_change": 0.5165720381834844, "market_dynamics": 1.486947, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 999.463135, "high": 1028.859131, "low": 974.96651, "close": 989.664429, "volume": 161}, "trend_line": 939.752771, "activity_lines": {"activity_5": 996.196883, "activity_10": 985.032354, "activity_20": 971.541595, "activity_30": 958.076978}, "trend_signal": 1, "fair_value": 845.172799, "relative_strength": 9.544084, "rate_of_change": 0.49611666558767653, "market_dynamics": 1.165251, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1009.261757, "high": 1009.261757, "low": 970.067126, "close": 979.865784, "volume": 354}, "trend_line": 943.424736, "activity_lines": {"activity_5": 990.317688, "activity_10": 985.477747, "activity_20": 973.879724, "activity_30": 960.664914}, "trend_signal": 1, "fair_value": 847.07633, "relative_strength": 6.611566, "rate_of_change": 0.39073734213016753, "market_dynamics": 0.686806, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.26178, "high": 1019.060438, "low": 979.865793, "close": 1019.060425, "volume": 330}, "trend_line": 946.961684, "activity_lines": {"activity_5": 998.156616, "activity_10": 993.049438, "activity_20": 979.609157, "activity_30": 965.544636}, "trend_signal": 1, "fair_value": 849.320449, "relative_strength": 11.23251, "rate_of_change": 0.37490515830612464, "market_dynamics": 0.622234, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.26178, "high": 1009.26178, "low": 960.268494, "close": 960.268494, "volume": 219}, "trend_line": 948.699068, "activity_lines": {"activity_5": 986.398234, "activity_10": 988.773663, "activity_20": 979.142556, "activity_30": 966.40314}, "trend_signal": 1, "fair_value": 851.128137, "relative_strength": 3.175551, "rate_of_change": 0.18346930286146826, "market_dynamics": 0.161152, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 965.167784, "high": 1028.859131, "low": 960.268456, "close": 1009.26178, "volume": 721}, "trend_line": 952.389897, "activity_lines": {"activity_5": 992.930677, "activity_10": 993.138522, "activity_20": 983.062021, "activity_30": 970.310412}, "trend_signal": 1, "fair_value": 853.011644, "relative_strength": 9.749652, "rate_of_change": 0.3890410694490118, "market_dynamics": 0.178214, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1019.060425, "high": 1028.859131, "low": 1019.060425, "close": 1028.859131, "volume": 392}, "trend_line": 956.573804, "activity_lines": {"activity_5": 1005.342326, "activity_10": 1000.175749, "activity_20": 988.381297, "activity_30": 975.243911}, "trend_signal": 1, "fair_value": 855.259015, "relative_strength": 12.312417, "rate_of_change": 0.4393061091029167, "market_dynamics": 0.310704, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1028.859131, "high": 1028.859131, "low": 1019.060425, "close": 1028.859131, "volume": 106}, "trend_line": 961.558545, "activity_lines": {"activity_5": 1015.140995, "activity_10": 1005.698637, "activity_20": 993.233971, "activity_30": 979.90748}, "trend_signal": 1, "fair_value": 857.387267, "relative_strength": 13.602191, "rate_of_change": 0.5211036492067669, "market_dynamics": 0.212677, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1019.060425, "high": 1038.657741, "low": 1019.060425, "close": 1019.060425, "volume": 247}, "trend_line": 965.095494, "activity_lines": {"activity_5": 1018.407206, "activity_10": 1008.727312, "activity_20": 996.710161, "activity_30": 983.617279}, "trend_signal": 1, "fair_value": 859.542045, "relative_strength": 7.11478, "rate_of_change": 0.36783501310365346, "market_dynamics": 0.525438, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1048.456373, "high": 1048.456373, "low": 1028.859131, "close": 1028.859131, "volume": 164}, "trend_line": 968.7989, "activity_lines": {"activity_5": 1024.939653, "activity_10": 1013.537569, "activity_20": 1000.79294, "activity_30": 987.731062}, "trend_signal": 1, "fair_value": 861.789416, "relative_strength": 8.070797, "rate_of_change": 0.38373466905855974, "market_dynamics": 0.484503, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1028.859131, "high": 1028.859131, "low": 1019.060425, "close": 1019.060425, "volume": 82}, "trend_line": 970.894346, "activity_lines": {"activity_5": 1023.633154, "activity_10": 1015.853612, "activity_20": 1003.545895, "activity_30": 990.973741}, "trend_signal": 1, "fair_value": 863.884635, "relative_strength": 5.394241, "rate_of_change": 0.2162931853039922, "market_dynamics": 0.318302, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1019.060446, "high": 1048.456421, "low": 1009.261742, "close": 1019.060425, "volume": 220}, "trend_line": 973.950796, "activity_lines": {"activity_5": 1021.673413, "activity_10": 1017.813341, "activity_20": 1006.08888, "activity_30": 994.08123}, "trend_signal": 1, "fair_value": 866.069194, "relative_strength": 5.765629, "rate_of_change": 0.3148076835128595, "market_dynamics": 0.147772, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1028.859057, "high": 1058.25503, "low": 1028.859057, "close": 1038.657715, "volume": 267}, "trend_line": 978.301154, "activity_lines": {"activity_5": 1026.899349, "activity_10": 1022.801741, "activity_20": 1010.311632, "activity_30": 998.25587}, "trend_signal": 1, "fair_value": 868.349596, "relative_strength": 10.39012, "rate_of_change": 0.44667122999096853, "market_dynamics": 0.101462, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.456347, "high": 1097.449685, "low": 1028.859033, "close": 1028.859131, "volume": 401}, "trend_line": 982.805394, "activity_lines": {"activity_5": 1028.205851, "activity_10": 1024.939636, "activity_20": 1013.321224, "activity_30": 1001.517675}, "trend_signal": 1, "fair_value": 870.477847, "relative_strength": 8.478226, "rate_of_change": 0.4604144625183567, "market_dynamics": 0.118527, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.053711, "high": 1068.053711, "low": 1019.060472, "close": 1028.859131, "volume": 211}, "trend_line": 987.051481, "activity_lines": {"activity_5": 1028.859107, "activity_10": 1026.899373, "activity_20": 1015.980863, "activity_30": 1004.488884}, "trend_signal": 1, "fair_value": 872.784779, "relative_strength": 5.376012, "rate_of_change": 0.43203741309543414, "market_dynamics": 0.09128, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.060472, "high": 1068.053711, "low": 1009.261788, "close": 1068.053711, "volume": 660}, "trend_line": 992.277432, "activity_lines": {"activity_5": 1042.577222, "activity_10": 1034.738295, "activity_20": 1021.976707, "activity_30": 1009.714834}, "trend_signal": 1, "fair_value": 875.253617, "relative_strength": 9.057656, "rate_of_change": 0.5294507024806347, "market_dynamics": 0.547449, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1077.852369, "high": 1087.651027, "low": 1038.657715, "close": 1058.255005, "volume": 389}, "trend_line": 996.523515, "activity_lines": {"activity_5": 1049.762883, "activity_10": 1039.726689, "activity_20": 1026.526078, "activity_30": 1013.971452}, "trend_signal": 1, "fair_value": 877.659643, "relative_strength": 6.07343, "rate_of_change": 0.4279128863630145, "market_dynamics": 0.803429, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1058.255053, "high": 1117.046997, "low": 1048.456421, "close": 1117.046997, "volume": 579}, "trend_line": 1002.56602, "activity_lines": {"activity_5": 1073.932902, "activity_10": 1054.870066, "activity_20": 1036.138094, "activity_30": 1021.74716}, "trend_signal": 1, "fair_value": 880.5021, "relative_strength": 10.637355, "rate_of_change": 0.6063584962167206, "market_dynamics": 1.190136, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1087.650976, "high": 1185.637573, "low": 1058.2551, "close": 1185.637573, "volume": 944}, "trend_line": 1010.404946, "activity_lines": {"activity_5": 1115.740495, "activity_10": 1080.881041, "activity_20": 1051.675961, "activity_30": 1033.558228}, "trend_signal": 1, "fair_value": 883.694901, "relative_strength": 17.283127, "rate_of_change": 0.7818862642083177, "market_dynamics": 1.730431, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1185.637648, "high": 1185.637648, "low": 1097.449728, "close": 1166.040283, "volume": 1475}, "trend_line": 1017.753939, "activity_lines": {"activity_5": 1140.563761, "activity_10": 1100.300198, "activity_20": 1064.554196, "activity_30": 1043.599217}, "trend_signal": 1, "fair_value": 886.821639, "relative_strength": 12.392112, "rate_of_change": 0.7273314554816075, "market_dynamics": 1.833257, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1156.241673, "high": 1175.838989, "low": 1156.241673, "close": 1166.040283, "volume": 443}, "trend_line": 1024.123067, "activity_lines": {"activity_5": 1156.241618, "activity_10": 1117.225151, "activity_20": 1076.592545, "activity_30": 1053.166078}, "trend_signal": 1, "fair_value": 889.948376, "relative_strength": 11.323725, "rate_of_change": 0.6258023433697609, "market_dynamics": 1.933277, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1166.040283, "high": 1234.630934, "low": 1146.442968, "close": 1224.832275, "volume": 1587}, "trend_line": 1032.288617, "activity_lines": {"activity_5": 1184.984367, "activity_10": 1142.167196, "activity_20": 1093.436908, "activity_30": 1066.115059}, "trend_signal": 1, "fair_value": 893.451986, "relative_strength": 16.166548, "rate_of_change": 0.7973211680427796, "market_dynamics": 1.956202, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.832275, "high": 1273.825562, "low": 1195.436301, "close": 1273.825562, "volume": 237}, "trend_line": 1042.087276, "activity_lines": {"activity_5": 1218.95306, "activity_10": 1172.275806, "activity_20": 1113.82745, "activity_30": 1081.698088}, "trend_signal": 1, "fair_value": 897.269655, "relative_strength": 18.780828, "rate_of_change": 0.9492169959673249, "market_dynamics": 1.849193, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1273.825562, "high": 1273.825566, "low": 1224.832224, "close": 1273.825562, "volume": 852}, "trend_line": 1052.70249, "activity_lines": {"activity_5": 1242.469849, "activity_10": 1198.108636, "activity_20": 1132.818185, "activity_30": 1096.648945}, "trend_signal": 1, "fair_value": 901.057543, "relative_strength": 18.170151, "rate_of_change": 1.0186492287619031, "market_dynamics": 1.799308, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1283.624247, "high": 1313.020142, "low": 1224.832275, "close": 1313.020142, "volume": 417}, "trend_line": 1064.950812, "activity_lines": {"activity_5": 1273.172298, "activity_10": 1226.613818, "activity_20": 1154.328569, "activity_30": 1113.443633}, "trend_signal": 1, "fair_value": 905.066899, "relative_strength": 23.415737, "rate_of_change": 1.1635122094182704, "market_dynamics": 1.800672, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1293.422803, "high": 1342.416138, "low": 1283.624146, "close": 1342.416138, "volume": 320}, "trend_line": 1077.689067, "activity_lines": {"activity_5": 1303.874756, "activity_10": 1255.297164, "activity_20": 1176.958802, "activity_30": 1131.344621}, "trend_signal": 1, "fair_value": 909.29447, "relative_strength": 24.915029, "rate_of_change": 1.196135526304475, "market_dynamics": 1.690533, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1332.617454, "high": 1420.805424, "low": 1322.818797, "close": 1371.812134, "volume": 358}, "trend_line": 1091.897121, "activity_lines": {"activity_5": 1332.617489, "activity_10": 1284.336828, "activity_20": 1200.802204, "activity_30": 1150.320303}, "trend_signal": 1, "fair_value": 913.650918, "relative_strength": 24.455566, "rate_of_change": 1.3183815661739424, "market_dynamics": 1.687603, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1401.208078, "high": 1450.201368, "low": 1332.617432, "close": 1362.013428, "volume": 629}, "trend_line": 1104.308755, "activity_lines": {"activity_5": 1348.295329, "activity_10": 1305.89387, "activity_20": 1222.079287, "activity_30": 1167.747162}, "trend_signal": 1, "fair_value": 917.795654, "relative_strength": 21.17449, "rate_of_change": 1.1367036107424675, "market_dynamics": 1.649525, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1371.812062, "high": 1391.409377, "low": 1264.026853, "close": 1313.020142, "volume": 428}, "trend_line": 1114.107412, "activity_lines": {"activity_5": 1341.762883, "activity_10": 1314.089107, "activity_20": 1237.103894, "activity_30": 1181.212412}, "trend_signal": 1, "fair_value": 921.62633, "relative_strength": 13.969707, "rate_of_change": 0.8873113570488761, "market_dynamics": 1.451143, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1273.825562, "high": 1342.416115, "low": 1264.026899, "close": 1322.818848, "volume": 308}, "trend_line": 1125.212559, "activity_lines": {"activity_5": 1335.8837, "activity_10": 1321.74988, "activity_20": 1251.661902, "activity_30": 1194.677666}, "trend_signal": 1, "fair_value": 925.579379, "relative_strength": 12.855024, "rate_of_change": 0.9967752552749364, "market_dynamics": 1.213819, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1273.825513, "high": 1459.999977, "low": 1264.026853, "close": 1430.604004, "volume": 754}, "trend_line": 1139.583921, "activity_lines": {"activity_5": 1365.279655, "activity_10": 1346.157435, "activity_20": 1275.085355, "activity_30": 1214.38034}, "trend_signal": 1, "fair_value": 929.895777, "relative_strength": 29.439918, "rate_of_change": 1.2772130816573886, "market_dynamics": 1.170301, "expectation": {"probability": 45.5443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1430.604078, "high": 1450.201416, "low": 1391.409446, "close": 1420.80542, "volume": 301}, "trend_line": 1153.955288, "activity_lines": {"activity_5": 1385.530225, "activity_10": 1363.97318, "activity_20": 1295.615879, "activity_30": 1232.523663}, "trend_signal": 1, "fair_value": 934.030245, "relative_strength": 29.946533, "rate_of_change": 1.261106508714964, "market_dynamics": 1.023639, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.805441, "high": 1460.000003, "low": 1371.81213, "close": 1420.80542, "volume": 323}, "trend_line": 1168.653276, "activity_lines": {"activity_5": 1402.514575, "activity_10": 1378.225777, "activity_20": 1314.233331, "activity_30": 1249.7398}, "trend_signal": 1, "fair_value": 938.373173, "relative_strength": 34.134847, "rate_of_change": 1.273705155896811, "market_dynamics": 1.069983, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.812083, "high": 1460.0, "low": 1342.41611, "close": 1450.201416, "volume": 383}, "trend_line": 1183.024642, "activity_lines": {"activity_5": 1425.378125, "activity_10": 1395.150739, "activity_20": 1333.83065, "activity_30": 1267.904196}, "trend_signal": 1, "fair_value": 942.874756, "relative_strength": 32.912347, "rate_of_change": 1.229737364805888, "market_dynamics": 1.206199, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.6041, "high": 1508.993291, "low": 1411.006714, "close": 1450.201416, "volume": 530}, "trend_line": 1199.355739, "activity_lines": {"activity_5": 1439.096257, "activity_10": 1408.868868, "activity_20": 1351.421578, "activity_30": 1285.141408}, "trend_signal": 1, "fair_value": 947.257219, "relative_strength": 27.742028, "rate_of_change": 1.3804528173133352, "market_dynamics": 1.118936, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1469.798655, "high": 1538.389282, "low": 1460.000044, "close": 1538.389282, "volume": 786}, "trend_line": 1216.993323, "activity_lines": {"activity_5": 1473.718172, "activity_10": 1436.126949, "activity_20": 1375.404958, "activity_30": 1307.014539}, "trend_signal": 1, "fair_value": 952.20499, "relative_strength": 32.358734, "rate_of_change": 1.4705882021880943, "market_dynamics": 1.231822, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1538.389262, "high": 1538.389262, "low": 1350.0, "close": 1380.0, "volume": 577}, "trend_line": 1228.698019, "activity_lines": {"activity_5": 1448.357975, "activity_10": 1431.02383, "activity_20": 1382.063952, "activity_30": 1317.531099}, "trend_signal": 1, "fair_value": 956.018324, "relative_strength": 15.93448, "rate_of_change": 0.9617715873039356, "market_dynamics": 0.910993, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1380.0, "close": 1390.0, "volume": 335}, "trend_line": 1240.736047, "activity_lines": {"activity_5": 1429.051473, "activity_10": 1427.590024, "activity_20": 1388.143208, "activity_30": 1327.937679}, "trend_signal": 1, "fair_value": 959.865443, "relative_strength": 18.303259, "rate_of_change": 0.9797385373663705, "market_dynamics": 0.447745, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1460.0, "low": 1360.0, "close": 1460.0, "volume": 229}, "trend_line": 1255.434033, "activity_lines": {"activity_5": 1435.131999, "activity_10": 1436.374643, "activity_20": 1399.589354, "activity_30": 1342.08374}, "trend_signal": 1, "fair_value": 963.979371, "relative_strength": 23.639722, "rate_of_change": 1.1846182784435455, "market_dynamics": 0.05552, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1530.0, "low": 1450.0, "close": 1500.0, "volume": 211}, "trend_line": 1271.138729, "activity_lines": {"activity_5": 1453.892619, "activity_10": 1449.759628, "activity_20": 1413.538536, "activity_30": 1357.86219}, "trend_signal": 1, "fair_value": 968.289072, "relative_strength": 26.370225, "rate_of_change": 1.2509375711658768, "market_dynamics": -0.408577, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1530.0, "low": 1440.0, "close": 1530.0, "volume": 146}, "trend_line": 1288.170048, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1465.377683, "activity_20": 1428.754577, "activity_30": 1374.562917}, "trend_signal": 1, "fair_value": 972.851717, "relative_strength": 26.692049, "rate_of_change": 1.3398473834086082, "market_dynamics": -0.378222, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1470.0, "close": 1510.0, "volume": 211}, "trend_line": 1304.534701, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1475.552175, "activity_20": 1440.332714, "activity_30": 1388.874526}, "trend_signal": 1, "fair_value": 977.286158, "relative_strength": 21.53719, "rate_of_change": 1.270379871462443, "market_dynamics": -0.278961, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1590.0, "low": 1510.0, "close": 1560.0, "volume": 454}, "trend_line": 1321.912777, "activity_lines": {"activity_5": 1526.0, "activity_10": 1493.195856, "activity_20": 1455.314814, "activity_30": 1405.356159}, "trend_signal": 1, "fair_value": 982.071429, "relative_strength": 24.274949, "rate_of_change": 1.3321283049564476, "market_dynamics": -0.037453, "expectation": {"probability": 44.2881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f598c5-8b68-40fd-a64b-c6079f17f733/", "share_image": "https://sharemaestro.com/terminal/12f598c5-8b68-40fd-a64b-c6079f17f733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}