{"ticker": {"uuid": "12f598c5-8b68-40fd-a64b-c6079f17f733", "symbol": "BVZN", "name": "BVZ Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BVZN rose 35.25%, moving from 1,390.00 to 1,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.36 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 47.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,880.00"}, {"label": "12-Week Change", "value": "35.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.36"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 1890.0, "low": 1770.0, "close": 1880.0, "volume": 500}, "trend_line": 1446.355725, "activity_lines": {"activity_5": 1760.0, "activity_10": 1687.818182, "activity_20": 1595.383835, "activity_30": 1533.642504}, "trend_signal": 1, "fair_value": 1017.175109, "relative_strength": 35.360261, "rate_of_change": 1.6262820625390935, "market_dynamics": 1.234648, "expectation": {"probability": 47.1221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 766.201254, "high": 799.308763, "low": 766.201254, "close": 785.119873, "volume": 51}, "trend_line": 755.820345, "activity_lines": {"activity_5": 788.903556, "activity_10": 792.171305, "activity_20": 794.173849, "activity_30": 780.116721}, "trend_signal": 1, "fair_value": 722.180963, "relative_strength": 6.492793, "rate_of_change": 0.4734658706626229, "market_dynamics": -0.474802, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 785.119835, "high": 785.119873, "low": 770.930923, "close": 785.119873, "volume": 250}, "trend_line": 759.382033, "activity_lines": {"activity_5": 787.957638, "activity_10": 789.849489, "activity_20": 793.912916, "activity_30": 782.007013}, "trend_signal": 1, "fair_value": 722.05427, "relative_strength": 5.243624, "rate_of_change": 0.4712347350215882, "market_dynamics": -0.651209, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.849525, "high": 813.497714, "low": 789.849525, "close": 794.579163, "volume": 151}, "trend_line": 763.259031, "activity_lines": {"activity_5": 789.849504, "activity_10": 789.849496, "activity_20": 794.420134, "activity_30": 784.277796}, "trend_signal": 1, "fair_value": 721.899257, "relative_strength": 8.399022, "rate_of_change": 0.5105464484962434, "market_dynamics": -0.664863, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.579163, "high": 794.579163, "low": 775.660611, "close": 794.579163, "volume": 56}, "trend_line": 767.136029, "activity_lines": {"activity_5": 791.74137, "activity_10": 790.27947, "activity_20": 794.838063, "activity_30": 786.298449}, "trend_signal": 1, "fair_value": 721.803549, "relative_strength": 8.316909, "rate_of_change": 0.5079531119232781, "market_dynamics": -0.78237, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 794.579163, "high": 794.579163, "low": 780.390198, "close": 785.119873, "volume": 108}, "trend_line": 770.542861, "activity_lines": {"activity_5": 789.534208, "activity_10": 789.333545, "activity_20": 794.110963, "activity_30": 787.458697}, "trend_signal": 1, "fair_value": 721.617551, "relative_strength": 9.080161, "rate_of_change": 0.44409750959565586, "market_dynamics": -0.799318, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 785.119797, "high": 789.849487, "low": 775.660522, "close": 789.849487, "volume": 129}, "trend_line": 773.95249, "activity_lines": {"activity_5": 789.849508, "activity_10": 789.591523, "activity_20": 793.657323, "activity_30": 788.704286}, "trend_signal": 1, "fair_value": 721.432219, "relative_strength": 8.253717, "rate_of_change": 0.44249699433656753, "market_dynamics": -0.866669, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.660611, "high": 794.579163, "low": 775.660611, "close": 789.849487, "volume": 224}, "trend_line": 777.516976, "activity_lines": {"activity_5": 789.849499, "activity_10": 789.763508, "activity_20": 793.092672, "activity_30": 789.729899}, "trend_signal": 1, "fair_value": 721.187583, "relative_strength": 6.792673, "rate_of_change": 0.46055617703355256, "market_dynamics": -0.851531, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 789.849525, "high": 799.308716, "low": 775.660522, "close": 775.660522, "volume": 169}, "trend_line": 780.298783, "activity_lines": {"activity_5": 784.804529, "activity_10": 787.183694, "activity_20": 791.06568, "activity_30": 789.610128}, "trend_signal": 1, "fair_value": 720.970601, "relative_strength": 5.823831, "rate_of_change": 0.357780869854597, "market_dynamics": -0.910421, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.849473, "high": 837.145874, "low": 780.390198, "close": 837.145874, "volume": 776}, "trend_line": 784.355825, "activity_lines": {"activity_5": 801.515918, "activity_10": 796.12701, "activity_20": 794.93948, "activity_30": 793.277682}, "trend_signal": 1, "fair_value": 721.711151, "relative_strength": 11.436512, "rate_of_change": 0.5199344261953083, "market_dynamics": -0.390352, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.145874, "high": 879.712613, "low": 837.145874, "close": 860.794006, "volume": 800}, "trend_line": 789.201137, "activity_lines": {"activity_5": 823.272237, "activity_10": 808.338065, "activity_20": 800.840262, "activity_30": 798.209177}, "trend_signal": 1, "fair_value": 722.84051, "relative_strength": 16.11348, "rate_of_change": 0.6177441214260168, "market_dynamics": 0.190808, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 860.794006, "high": 860.794006, "low": 841.875503, "close": 851.334778, "volume": 294}, "trend_line": 794.040853, "activity_lines": {"activity_5": 836.830538, "activity_10": 817.711346, "activity_20": 805.637467, "activity_30": 802.217799}, "trend_signal": 1, "fair_value": 723.909234, "relative_strength": 15.05285, "rate_of_change": 0.6132424008405798, "market_dynamics": 0.581578, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 846.60514, "high": 856.064453, "low": 832.41619, "close": 846.605103, "volume": 174}, "trend_line": 797.019497, "activity_lines": {"activity_5": 844.713261, "activity_10": 825.020779, "activity_20": 809.871615, "activity_30": 805.609041}, "trend_signal": 1, "fair_value": 725.155206, "relative_strength": 15.352763, "rate_of_change": 0.375124779631462, "market_dynamics": 1.065344, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.605103, "high": 856.064453, "low": 827.686523, "close": 846.605103, "volume": 79}, "trend_line": 799.378717, "activity_lines": {"activity_5": 848.812276, "activity_10": 831.212298, "activity_20": 813.970632, "activity_30": 808.808113}, "trend_signal": 1, "fair_value": 726.371525, "relative_strength": 14.299517, "rate_of_change": 0.2960053058777369, "market_dynamics": 0.946141, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.605103, "high": 851.334778, "low": 822.956909, "close": 822.956909, "volume": 110}, "trend_line": 802.033657, "activity_lines": {"activity_5": 840.298922, "activity_10": 832.15822, "activity_20": 815.682307, "activity_30": 810.329286}, "trend_signal": 1, "fair_value": 727.436254, "relative_strength": 16.598321, "rate_of_change": 0.3321254298542823, "market_dynamics": 0.621788, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.875444, "high": 846.605103, "low": 804.038391, "close": 804.038391, "volume": 215}, "trend_line": 803.903123, "activity_lines": {"activity_5": 826.425326, "activity_10": 829.148452, "activity_20": 815.547174, "activity_30": 810.458624}, "trend_signal": 1, "fair_value": 728.409362, "relative_strength": 13.714202, "rate_of_change": 0.23309071679021848, "market_dynamics": 0.367383, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.227278, "high": 846.605103, "low": 799.308728, "close": 827.686523, "volume": 376}, "trend_line": 805.941437, "activity_lines": {"activity_5": 824.218148, "activity_10": 830.094371, "activity_20": 817.664244, "activity_30": 811.993037}, "trend_signal": 1, "fair_value": 729.504409, "relative_strength": 13.74984, "rate_of_change": 0.2535521932535023, "market_dynamics": 0.280883, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 837.145911, "high": 841.875549, "low": 827.686523, "close": 841.875549, "volume": 209}, "trend_line": 808.452718, "activity_lines": {"activity_5": 828.317195, "activity_10": 832.932168, "activity_20": 820.929951, "activity_30": 814.311367}, "trend_signal": 1, "fair_value": 730.127016, "relative_strength": 15.413572, "rate_of_change": 0.3115959652537451, "market_dynamics": 0.199789, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 827.686636, "high": 851.334825, "low": 827.686636, "close": 841.875549, "volume": 317}, "trend_line": 810.344576, "activity_lines": {"activity_5": 832.731547, "activity_10": 834.824036, "activity_20": 823.902871, "activity_30": 816.467678}, "trend_signal": 1, "fair_value": 730.690317, "relative_strength": 12.896589, "rate_of_change": 0.23400972720830862, "market_dynamics": 0.247, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.145836, "high": 851.334778, "low": 832.416199, "close": 832.416199, "volume": 45}, "trend_line": 811.763466, "activity_lines": {"activity_5": 834.308085, "activity_10": 833.792112, "activity_20": 825.74968, "activity_30": 817.891654}, "trend_signal": 1, "fair_value": 731.16333, "relative_strength": 9.702884, "rate_of_change": 0.1750971181918583, "market_dynamics": 0.23107, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 832.416199, "high": 851.334778, "low": 832.416199, "close": 851.334778, "volume": 408}, "trend_line": 812.867049, "activity_lines": {"activity_5": 841.560197, "activity_10": 836.285924, "activity_20": 829.150515, "activity_30": 820.444642}, "trend_signal": 1, "fair_value": 731.876226, "relative_strength": 11.585823, "rate_of_change": 0.13594883808185051, "market_dynamics": 0.25527, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.145865, "high": 851.334778, "low": 822.956952, "close": 851.334778, "volume": 265}, "trend_line": 813.655324, "activity_lines": {"activity_5": 845.659216, "activity_10": 838.951722, "activity_20": 832.303607, "activity_30": 822.926431}, "trend_signal": 1, "fair_value": 732.470512, "relative_strength": 9.246634, "rate_of_change": 0.09697465298534924, "market_dynamics": 0.238472, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.334778, "high": 865.523682, "low": 841.875503, "close": 865.523682, "volume": 498}, "trend_line": 815.231871, "activity_lines": {"activity_5": 852.91132, "activity_10": 844.197321, "activity_20": 836.492715, "activity_30": 826.272777}, "trend_signal": 1, "fair_value": 733.215057, "relative_strength": 9.471653, "rate_of_change": 0.19376103781261622, "market_dynamics": 0.365545, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 851.334815, "high": 874.98291, "low": 851.334778, "close": 874.98291, "volume": 243}, "trend_line": 817.123724, "activity_lines": {"activity_5": 861.739958, "activity_10": 850.818806, "activity_20": 841.199826, "activity_30": 830.127682}, "trend_signal": 1, "fair_value": 734.020237, "relative_strength": 10.581149, "rate_of_change": 0.23206317948284472, "market_dynamics": 0.510225, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.064453, "high": 870.253367, "low": 856.064453, "close": 870.253296, "volume": 246}, "trend_line": 819.01558, "activity_lines": {"activity_5": 866.7849, "activity_10": 856.0644, "activity_20": 845.073622, "activity_30": 833.555397}, "trend_signal": 1, "fair_value": 734.91371, "relative_strength": 9.6909, "rate_of_change": 0.23152626027536088, "market_dynamics": 0.481636, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.631165, "high": 898.631165, "low": 870.253273, "close": 874.98291, "volume": 274}, "trend_line": 821.380398, "activity_lines": {"activity_5": 870.883907, "activity_10": 861.30999, "activity_20": 849.037505, "activity_30": 837.166192}, "trend_signal": 1, "fair_value": 735.985762, "relative_strength": 9.300414, "rate_of_change": 0.2887390738037015, "market_dynamics": 0.627083, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 874.98291, "high": 889.171822, "low": 865.523635, "close": 865.523682, "volume": 305}, "trend_line": 824.060525, "activity_lines": {"activity_5": 870.253296, "activity_10": 863.54582, "activity_20": 851.67259, "activity_30": 840.014146}, "trend_signal": 1, "fair_value": 737.115788, "relative_strength": 7.238167, "rate_of_change": 0.3262954663303239, "market_dynamics": 0.562582, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.52371, "high": 931.73858, "low": 865.52371, "close": 898.631165, "volume": 414}, "trend_line": 828.00189, "activity_lines": {"activity_5": 879.712586, "activity_10": 871.113244, "activity_20": 857.100415, "activity_30": 844.825155}, "trend_signal": 1, "fair_value": 738.250474, "relative_strength": 11.497514, "rate_of_change": 0.47828586377196247, "market_dynamics": 0.897369, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.631141, "high": 908.090416, "low": 860.793998, "close": 889.171875, "volume": 333}, "trend_line": 831.154981, "activity_lines": {"activity_5": 883.811613, "activity_10": 875.928876, "activity_20": 861.109347, "activity_30": 848.771606}, "trend_signal": 1, "fair_value": 739.383829, "relative_strength": 7.505537, "rate_of_change": 0.3808072225535642, "market_dynamics": 1.256497, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 889.171875, "high": 898.631165, "low": 865.523682, "close": 865.523682, "volume": 332}, "trend_line": 833.992763, "activity_lines": {"activity_5": 879.081979, "activity_10": 875.584905, "activity_20": 862.32554, "activity_30": 850.988941}, "trend_signal": 1, "fair_value": 740.158026, "relative_strength": 5.576421, "rate_of_change": 0.3414263362274126, "market_dynamics": 1.251886, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.253296, "high": 879.712556, "low": 851.334769, "close": 860.794006, "volume": 130}, "trend_line": 836.042273, "activity_lines": {"activity_5": 873.091093, "activity_10": 873.779037, "activity_20": 862.956156, "activity_30": 852.718054}, "trend_signal": 1, "fair_value": 740.723991, "relative_strength": 5.970729, "rate_of_change": 0.24574673677354858, "market_dynamics": 0.995509, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 879.712585, "high": 889.171875, "low": 865.523658, "close": 889.171875, "volume": 178}, "trend_line": 839.510673, "activity_lines": {"activity_5": 877.505424, "activity_10": 876.960797, "activity_20": 866.289426, "activity_30": 856.14577}, "trend_signal": 1, "fair_value": 741.53117, "relative_strength": 6.921796, "rate_of_change": 0.414859405081778, "market_dynamics": 0.619868, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.17187, "high": 889.17187, "low": 860.794006, "close": 870.253296, "volume": 514}, "trend_line": 842.348454, "activity_lines": {"activity_5": 874.037016, "activity_10": 876.014867, "activity_20": 867.640749, "activity_30": 858.129165}, "trend_signal": 1, "fair_value": 741.950205, "relative_strength": 2.638026, "rate_of_change": 0.3380279835941943, "market_dynamics": 0.16729, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 870.253324, "high": 889.171875, "low": 851.334774, "close": 874.98291, "volume": 155}, "trend_line": 845.028579, "activity_lines": {"activity_5": 874.037004, "activity_10": 875.842874, "activity_20": 869.329902, "activity_30": 860.234614}, "trend_signal": 1, "fair_value": 742.340253, "relative_strength": 2.872043, "rate_of_change": 0.3181729588596229, "market_dynamics": -0.169124, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.442237, "high": 941.197876, "low": 879.7126, "close": 941.197876, "volume": 426}, "trend_line": 849.915869, "activity_lines": {"activity_5": 897.054578, "activity_10": 887.709967, "activity_20": 877.190109, "activity_30": 866.439085}, "trend_signal": 1, "fair_value": 743.273365, "relative_strength": 8.904999, "rate_of_change": 0.5783579539740048, "market_dynamics": 0.314774, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.468257, "high": 936.468257, "low": 903.360793, "close": 927.008972, "volume": 202}, "trend_line": 854.645506, "activity_lines": {"activity_5": 910.297571, "activity_10": 895.707356, "activity_20": 883.13594, "activity_30": 871.412833}, "trend_signal": 1, "fair_value": 744.056218, "relative_strength": 6.822602, "rate_of_change": 0.5564829617271108, "market_dynamics": 0.474308, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.008896, "high": 927.008972, "low": 889.171798, "close": 927.008972, "volume": 495}, "trend_line": 859.217489, "activity_lines": {"activity_5": 919.126233, "activity_10": 902.758818, "activity_20": 888.496197, "activity_30": 876.081444}, "trend_signal": 1, "fair_value": 744.868724, "relative_strength": 6.777047, "rate_of_change": 0.5349566537122873, "market_dynamics": 0.847099, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.008986, "high": 955.38678, "low": 917.54968, "close": 945.927551, "volume": 454}, "trend_line": 864.420091, "activity_lines": {"activity_5": 931.738615, "activity_10": 912.132107, "activity_20": 895.185259, "activity_30": 881.675641}, "trend_signal": 1, "fair_value": 745.743197, "relative_strength": 7.857539, "rate_of_change": 0.6055046675149738, "market_dynamics": 1.406083, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.197885, "high": 945.927551, "low": 917.549622, "close": 917.549622, "volume": 75}, "trend_line": 869.149727, "activity_lines": {"activity_5": 929.846737, "activity_10": 915.485838, "activity_20": 898.676176, "activity_30": 885.103353}, "trend_signal": 1, "fair_value": 746.435761, "relative_strength": 6.44077, "rate_of_change": 0.5471455429186719, "market_dynamics": 1.084856, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 941.197885, "high": 983.76462, "low": 917.549622, "close": 964.846069, "volume": 236}, "trend_line": 873.406401, "activity_lines": {"activity_5": 940.88256, "activity_10": 926.922964, "activity_20": 906.311163, "activity_30": 891.277311}, "trend_signal": 1, "fair_value": 747.520465, "relative_strength": 12.573617, "rate_of_change": 0.48975152010833867, "market_dynamics": 1.161446, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 993.223938, "high": 1037.882202, "low": 964.846069, "close": 1037.882202, "volume": 354}, "trend_line": 879.30934, "activity_lines": {"activity_5": 974.687215, "activity_10": 949.833525, "activity_20": 920.271354, "activity_30": 901.888653}, "trend_signal": 1, "fair_value": 749.043696, "relative_strength": 21.263173, "rate_of_change": 0.6758525004215146, "market_dynamics": 1.259704, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1037.882247, "high": 1037.882247, "low": 980.222098, "close": 980.222107, "volume": 403}, "trend_line": 883.605585, "activity_lines": {"activity_5": 981.88029, "activity_10": 959.040647, "activity_20": 927.851787, "activity_30": 908.399154}, "trend_signal": 1, "fair_value": 750.167659, "relative_strength": 13.542657, "rate_of_change": 0.4885931269648517, "market_dynamics": 1.107544, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.052159, "high": 1009.052185, "low": 989.832118, "close": 999.442139, "volume": 120}, "trend_line": 888.700153, "activity_lines": {"activity_5": 991.932499, "activity_10": 970.086862, "activity_20": 936.648949, "activity_30": 915.87248}, "trend_signal": 1, "fair_value": 751.355522, "relative_strength": 15.979003, "rate_of_change": 0.5765658441373456, "market_dynamics": 1.267024, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.442164, "high": 1009.052185, "low": 980.222098, "close": 999.442139, "volume": 121}, "trend_line": 893.79472, "activity_lines": {"activity_5": 998.41707, "activity_10": 978.784189, "activity_20": 944.808405, "activity_30": 923.017124}, "trend_signal": 1, "fair_value": 752.513733, "relative_strength": 10.859782, "rate_of_change": 0.573260506685204, "market_dynamics": 1.208673, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.442148, "high": 1009.052169, "low": 946.58701, "close": 980.222107, "volume": 296}, "trend_line": 899.036894, "activity_lines": {"activity_5": 993.035462, "activity_10": 981.724069, "activity_20": 950.544718, "activity_30": 928.593085}, "trend_signal": 1, "fair_value": 753.667348, "relative_strength": 5.875715, "rate_of_change": 0.5865076043411822, "market_dynamics": 0.946112, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.222117, "high": 980.222117, "low": 961.00204, "close": 970.612061, "volume": 510}, "trend_line": 904.589349, "activity_lines": {"activity_5": 983.425436, "activity_10": 982.207137, "activity_20": 954.842128, "activity_30": 933.210837}, "trend_signal": 1, "fair_value": 754.87797, "relative_strength": 5.513393, "rate_of_change": 0.6176003495580693, "market_dynamics": 0.825516, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.002032, "high": 980.222107, "low": 946.587001, "close": 946.587036, "volume": 225}, "trend_line": 908.5527, "activity_lines": {"activity_5": 970.291744, "activity_10": 977.529235, "activity_20": 956.396063, "activity_30": 935.920365}, "trend_signal": 1, "fair_value": 755.786324, "relative_strength": 2.110314, "rate_of_change": 0.43813814571013576, "market_dynamics": 0.516388, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.002049, "high": 970.61207, "low": 951.392029, "close": 961.002075, "volume": 215}, "trend_line": 912.523584, "activity_lines": {"activity_5": 964.205404, "activity_10": 975.116284, "activity_20": 958.936843, "activity_30": 939.304196}, "trend_signal": 1, "fair_value": 756.757429, "relative_strength": 1.341496, "rate_of_change": 0.43705599025792, "market_dynamics": 0.156253, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 956.197021, "high": 970.612096, "low": 951.392054, "close": 961.002075, "volume": 383}, "trend_line": 916.494468, "activity_lines": {"activity_5": 960.681734, "activity_10": 972.429251, "activity_20": 961.180619, "activity_30": 942.431841}, "trend_signal": 1, "fair_value": 757.758187, "relative_strength": 2.832966, "rate_of_change": 0.43515412309606183, "market_dynamics": -0.171705, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 961.002056, "high": 999.442169, "low": 936.977033, "close": 941.782043, "volume": 863}, "trend_line": 920.139996, "activity_lines": {"activity_5": 953.314058, "activity_10": 965.457623, "activity_20": 961.251867, "activity_30": 944.063297}, "trend_signal": 1, "fair_value": 758.606087, "relative_strength": 0.821207, "rate_of_change": 0.39776868571344315, "market_dynamics": -0.438538, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.002066, "high": 980.222107, "low": 951.392029, "close": 951.392029, "volume": 99}, "trend_line": 923.475238, "activity_lines": {"activity_5": 951.712382, "activity_10": 960.65261, "activity_20": 961.875217, "activity_30": 946.079557}, "trend_signal": 1, "fair_value": 759.723155, "relative_strength": 1.78804, "rate_of_change": 0.3624711472709413, "market_dynamics": -0.604349, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.39202, "high": 961.002075, "low": 936.97699, "close": 936.97699, "volume": 355}, "trend_line": 926.329978, "activity_lines": {"activity_5": 946.587028, "activity_10": 954.79923, "activity_20": 960.694287, "activity_30": 946.950638}, "trend_signal": 1, "fair_value": 760.925734, "relative_strength": -0.011956, "rate_of_change": 0.30913010793690526, "market_dynamics": -0.725376, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.58701, "high": 956.197039, "low": 932.171936, "close": 932.171936, "volume": 300}, "trend_line": 928.551587, "activity_lines": {"activity_5": 940.500659, "activity_10": 948.858478, "activity_20": 958.828089, "activity_30": 947.327539}, "trend_signal": 1, "fair_value": 762.008554, "relative_strength": -3.49499, "rate_of_change": 0.2398291162720049, "market_dynamics": -0.823198, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.171936, "high": 941.782043, "low": 922.562002, "close": 941.782043, "volume": 240}, "trend_line": 930.778225, "activity_lines": {"activity_5": 939.539669, "activity_10": 945.888114, "activity_20": 957.582288, "activity_30": 948.181116}, "trend_signal": 1, "fair_value": 763.241935, "relative_strength": -1.142298, "rate_of_change": 0.2397969085588327, "market_dynamics": -0.967732, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.782043, "high": 941.782043, "low": 917.756958, "close": 922.561951, "volume": 335}, "trend_line": 932.521847, "activity_lines": {"activity_5": 933.453316, "activity_10": 940.471552, "activity_20": 954.187912, "activity_30": 947.651034}, "trend_signal": 1, "fair_value": 764.470719, "relative_strength": -3.839747, "rate_of_change": 0.18732947904963712, "market_dynamics": -0.985412, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.366961, "high": 936.976999, "low": 917.756958, "close": 922.561951, "volume": 179}, "trend_line": 934.107815, "activity_lines": {"activity_5": 928.648303, "activity_10": 936.103357, "activity_20": 950.882278, "activity_30": 947.00846}, "trend_signal": 0, "fair_value": 765.78846, "relative_strength": -1.024318, "rate_of_change": 0.17007301277735962, "market_dynamics": -1.070118, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.951922, "high": 922.561986, "low": 903.341902, "close": 912.951965, "volume": 266}, "trend_line": 935.688757, "activity_lines": {"activity_5": 922.561967, "activity_10": 930.86153, "activity_20": 946.682584, "activity_30": 945.643567}, "trend_signal": 0, "fair_value": 767.044599, "relative_strength": -2.101758, "rate_of_change": 0.1692462020564564, "market_dynamics": -1.158821, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.366996, "high": 927.366996, "low": 903.341919, "close": 903.341919, "volume": 90}, "trend_line": 935.845782, "activity_lines": {"activity_5": 914.87395, "activity_10": 924.483969, "activity_20": 941.634585, "activity_30": 943.556674}, "trend_signal": 0, "fair_value": 768.209482, "relative_strength": -5.736386, "rate_of_change": 0.01678175555976847, "market_dynamics": -1.270534, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.561986, "high": 927.366996, "low": 898.5369, "close": 912.951965, "volume": 172}, "trend_line": 936.638452, "activity_lines": {"activity_5": 912.311283, "activity_10": 920.902055, "activity_20": 937.704618, "activity_30": 942.079653}, "trend_signal": 0, "fair_value": 769.465621, "relative_strength": -6.000821, "rate_of_change": 0.0847009213746762, "market_dynamics": -1.360217, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.95193, "high": 936.976981, "low": 888.92688, "close": 888.92688, "volume": 628}, "trend_line": 937.418559, "activity_lines": {"activity_5": 903.66226, "activity_10": 913.825583, "activity_20": 931.508441, "activity_30": 939.001488}, "trend_signal": 0, "fair_value": 770.508448, "relative_strength": -9.133969, "rate_of_change": 0.08328795367456578, "market_dynamics": -1.319797, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 893.731899, "high": 903.341919, "low": 884.121887, "close": 884.121887, "volume": 179}, "trend_line": 938.196155, "activity_lines": {"activity_5": 895.65391, "activity_10": 906.836478, "activity_20": 925.216165, "activity_30": 935.562993}, "trend_signal": 0, "fair_value": 771.728041, "relative_strength": -5.693709, "rate_of_change": 0.0829507793007133, "market_dynamics": -1.351604, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 879.316895, "high": 898.536926, "low": 879.316895, "close": 884.121887, "volume": 451}, "trend_line": 938.027822, "activity_lines": {"activity_5": 890.208231, "activity_10": 901.070467, "activity_20": 919.656082, "activity_30": 932.07433}, "trend_signal": 0, "fair_value": 773.03659, "relative_strength": -6.674772, "rate_of_change": -0.01794219674668795, "market_dynamics": -1.289508, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 884.12187, "high": 888.926951, "low": 869.706909, "close": 869.706909, "volume": 235}, "trend_line": 938.009609, "activity_lines": {"activity_5": 881.879565, "activity_10": 893.644552, "activity_20": 913.180763, "activity_30": 927.666529}, "trend_signal": 0, "fair_value": 774.341694, "relative_strength": -7.282958, "rate_of_change": -0.0019416268444178157, "market_dynamics": -1.28757, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.706909, "high": 893.731908, "low": 869.706909, "close": 884.121887, "volume": 112}, "trend_line": 938.314242, "activity_lines": {"activity_5": 880.598226, "activity_10": 889.975271, "activity_20": 908.696086, "activity_30": 924.189902}, "trend_signal": 0, "fair_value": 775.739201, "relative_strength": -7.936041, "rate_of_change": 0.03247653297761482, "market_dynamics": -1.332592, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 884.121913, "high": 898.536928, "low": 864.901855, "close": 884.121887, "volume": 190}, "trend_line": 936.411709, "activity_lines": {"activity_5": 881.238891, "activity_10": 887.354356, "activity_20": 904.760554, "activity_30": 920.693621}, "trend_signal": 0, "fair_value": 777.077403, "relative_strength": -6.01581, "rate_of_change": -0.20276075059298335, "market_dynamics": -1.3006, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.511841, "high": 879.316842, "low": 860.096802, "close": 869.706909, "volume": 120}, "trend_line": 934.50164, "activity_lines": {"activity_5": 877.394897, "activity_10": 882.811446, "activity_20": 899.909786, "activity_30": 916.390086}, "trend_signal": 0, "fair_value": 778.234244, "relative_strength": -8.606157, "rate_of_change": -0.203977479311936, "market_dynamics": -1.310437, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.096881, "high": 869.706909, "low": 855.29187, "close": 869.706909, "volume": 195}, "trend_line": 932.591571, "activity_lines": {"activity_5": 874.511902, "activity_10": 879.229536, "activity_20": 895.539519, "activity_30": 912.209781}, "trend_signal": 0, "fair_value": 779.272476, "relative_strength": -9.686671, "rate_of_change": -0.20439439785251823, "market_dynamics": -1.22397, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.706909, "high": 869.706909, "low": 860.096888, "close": 864.901855, "volume": 20}, "trend_line": 929.890714, "activity_lines": {"activity_5": 870.98822, "activity_10": 875.560255, "activity_20": 891.077724, "activity_30": 907.842702}, "trend_signal": 0, "fair_value": 780.279906, "relative_strength": -8.978777, "rate_of_change": -0.289607700089329, "market_dynamics": -1.238243, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.096802, "high": 869.706909, "low": 860.096802, "close": 864.901855, "volume": 57}, "trend_line": 928.135789, "activity_lines": {"activity_5": 867.784875, "activity_10": 872.589883, "activity_20": 887.073549, "activity_30": 903.649872}, "trend_signal": 0, "fair_value": 781.405946, "relative_strength": -7.193407, "rate_of_change": -0.18872379018078433, "market_dynamics": -1.237971, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 864.901855, "high": 864.901855, "low": 855.29187, "close": 855.29187, "volume": 140}, "trend_line": 924.483982, "activity_lines": {"activity_5": 862.659537, "activity_10": 868.74588, "activity_20": 882.611757, "activity_30": 898.950265}, "trend_signal": 0, "fair_value": 782.618645, "relative_strength": -6.738943, "rate_of_change": -0.3934561131334713, "market_dynamics": -1.210044, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.291792, "high": 864.901855, "low": 850.486782, "close": 850.486816, "volume": 185}, "trend_line": 918.237469, "activity_lines": {"activity_5": 857.854516, "activity_10": 864.639777, "activity_20": 878.104199, "activity_30": 894.176254}, "trend_signal": 0, "fair_value": 783.859847, "relative_strength": -5.778969, "rate_of_change": -0.6756756332853301, "market_dynamics": -1.204831, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.29187, "high": 855.29187, "low": 840.87677, "close": 840.87677, "volume": 274}, "trend_line": 913.592625, "activity_lines": {"activity_5": 851.127486, "activity_10": 859.397939, "activity_20": 873.1619, "activity_30": 889.185241}, "trend_signal": 0, "fair_value": 785.098751, "relative_strength": -7.446145, "rate_of_change": -0.505843439939177, "market_dynamics": -1.115591, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 845.681824, "high": 855.29187, "low": 840.87677, "close": 840.87677, "volume": 30}, "trend_line": 908.307113, "activity_lines": {"activity_5": 846.322465, "activity_10": 854.942376, "activity_20": 868.677221, "activity_30": 884.493896}, "trend_signal": 0, "fair_value": 786.426612, "relative_strength": -7.667608, "rate_of_change": -0.5785414478362322, "market_dynamics": -1.165453, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 855.2918, "high": 855.29187, "low": 826.461731, "close": 826.461731, "volume": 176}, "trend_line": 902.541099, "activity_lines": {"activity_5": 838.314103, "activity_10": 848.390081, "activity_20": 863.254419, "activity_30": 879.213548}, "trend_signal": 0, "fair_value": 787.54346, "relative_strength": -9.225223, "rate_of_change": -0.6348088567704443, "market_dynamics": -1.174368, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 821.656799, "high": 836.071777, "low": 821.656747, "close": 836.071777, "volume": 123}, "trend_line": 897.736088, "activity_lines": {"activity_5": 836.071765, "activity_10": 844.633434, "activity_20": 859.296005, "activity_30": 874.925205}, "trend_signal": 0, "fair_value": 788.840519, "relative_strength": -7.357987, "rate_of_change": -0.5323869467356007, "market_dynamics": -1.121247, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.656799, "high": 845.681824, "low": 816.851746, "close": 816.851746, "volume": 353}, "trend_line": 892.610744, "activity_lines": {"activity_5": 828.704089, "activity_10": 838.255874, "activity_20": 853.918969, "activity_30": 869.70686}, "trend_signal": 0, "fair_value": 790.044026, "relative_strength": -6.871456, "rate_of_change": -0.5709187887743732, "market_dynamics": -1.060607, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.266785, "high": 831.266785, "low": 821.656799, "close": 821.656799, "volume": 51}, "trend_line": 888.446403, "activity_lines": {"activity_5": 825.180436, "activity_10": 833.712963, "activity_20": 849.50294, "activity_30": 865.129187}, "trend_signal": 0, "fair_value": 791.159725, "relative_strength": -7.809408, "rate_of_change": -0.46653494011718083, "market_dynamics": -0.920664, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 845.681772, "high": 860.096802, "low": 821.656721, "close": 845.681824, "volume": 100}, "trend_line": 884.602395, "activity_lines": {"activity_5": 830.946456, "activity_10": 834.411876, "activity_20": 847.809747, "activity_30": 862.370182}, "trend_signal": 0, "fair_value": 792.310822, "relative_strength": -5.267311, "rate_of_change": -0.4326662798138461, "market_dynamics": -0.634506, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 840.876805, "high": 860.096881, "low": 831.266785, "close": 855.29187, "volume": 187}, "trend_line": 881.078721, "activity_lines": {"activity_5": 839.595487, "activity_10": 837.207526, "activity_20": 847.306368, "activity_30": 860.47918}, "trend_signal": 0, "fair_value": 793.612478, "relative_strength": -5.446825, "rate_of_change": -0.3983342143223599, "market_dynamics": -0.246926, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.29187, "high": 874.511912, "low": 850.486816, "close": 850.486816, "volume": 148}, "trend_line": 878.035547, "activity_lines": {"activity_5": 844.720825, "activity_10": 839.304257, "activity_20": 846.619937, "activity_30": 858.505509}, "trend_signal": 0, "fair_value": 794.912985, "relative_strength": -7.309008, "rate_of_change": -0.34539183928379336, "market_dynamics": 0.094957, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 879.316895, "high": 879.31693, "low": 864.901899, "close": 869.706909, "volume": 349}, "trend_line": 875.312709, "activity_lines": {"activity_5": 855.291858, "activity_10": 844.982914, "activity_20": 847.947039, "activity_30": 857.968177}, "trend_signal": 0, "fair_value": 796.484959, "relative_strength": -7.33585, "rate_of_change": -0.3101056681933984, "market_dynamics": 0.671874, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 879.316851, "high": 912.951965, "low": 874.511841, "close": 912.951965, "volume": 208}, "trend_line": 874.511875, "activity_lines": {"activity_5": 876.754232, "activity_10": 858.174853, "activity_20": 853.46136, "activity_30": 860.396516}, "trend_signal": 0, "fair_value": 798.245188, "relative_strength": -5.01212, "rate_of_change": -0.09149118843652125, "market_dynamics": 1.081142, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.146957, "high": 908.146957, "low": 879.316895, "close": 908.146912, "volume": 121}, "trend_line": 873.711041, "activity_lines": {"activity_5": 890.528577, "activity_10": 869.182688, "activity_20": 858.380772, "activity_30": 862.566519}, "trend_signal": 0, "fair_value": 799.796702, "relative_strength": -5.352846, "rate_of_change": -0.0915749714662261, "market_dynamics": 1.215012, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 903.341919, "high": 912.951965, "low": 898.536926, "close": 898.536926, "volume": 113}, "trend_line": 872.269537, "activity_lines": {"activity_5": 896.935254, "activity_10": 877.220159, "activity_20": 862.201898, "activity_30": 864.168189}, "trend_signal": 0, "fair_value": 801.37557, "relative_strength": -7.951843, "rate_of_change": -0.16498635502535774, "market_dynamics": 1.319388, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.951965, "high": 912.951965, "low": 893.731899, "close": 903.341919, "volume": 204}, "trend_line": 871.62887, "activity_lines": {"activity_5": 902.060592, "activity_10": 884.820807, "activity_20": 866.412001, "activity_30": 866.172858}, "trend_signal": 0, "fair_value": 803.074196, "relative_strength": -8.098776, "rate_of_change": -0.07344828322257546, "market_dynamics": 1.283662, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.341954, "high": 903.341954, "low": 874.511884, "close": 879.316895, "volume": 318}, "trend_line": 870.187368, "activity_lines": {"activity_5": 895.653915, "activity_10": 886.830176, "activity_20": 868.242481, "activity_30": 866.66886}, "trend_signal": 0, "fair_value": 804.707773, "relative_strength": -10.734931, "rate_of_change": -0.16538024950917632, "market_dynamics": 1.187999, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 874.511884, "high": 912.951965, "low": 874.511884, "close": 912.951965, "volume": 359}, "trend_line": 870.187368, "activity_lines": {"activity_5": 899.818262, "activity_10": 893.819282, "activity_20": 873.23054, "activity_30": 869.427866}, "trend_signal": 0, "fair_value": 806.497654, "relative_strength": -7.574149, "rate_of_change": 0.0, "market_dynamics": 1.266312, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 912.951948, "high": 917.756976, "low": 908.146955, "close": 917.756958, "volume": 285}, "trend_line": 870.667869, "activity_lines": {"activity_5": 905.584273, "activity_10": 900.02211, "activity_20": 878.470289, "activity_30": 872.496872}, "trend_signal": 1, "fair_value": 808.199728, "relative_strength": -5.737536, "rate_of_change": 0.05521810792362638, "market_dynamics": 1.356942, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 917.756941, "high": 956.197021, "low": 917.756941, "close": 956.197021, "volume": 186}, "trend_line": 872.109371, "activity_lines": {"activity_5": 923.522969, "activity_10": 911.903584, "activity_20": 887.119304, "activity_30": 878.014882}, "trend_signal": 1, "fair_value": 810.207517, "relative_strength": -2.821179, "rate_of_change": 0.16556278821402262, "market_dynamics": 1.402585, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.197021, "high": 956.197057, "low": 927.367004, "close": 927.367004, "volume": 113}, "trend_line": 873.390708, "activity_lines": {"activity_5": 928.007654, "activity_10": 916.708598, "activity_20": 892.587866, "activity_30": 881.579891}, "trend_signal": 1, "fair_value": 812.089802, "relative_strength": -3.819638, "rate_of_change": 0.14692388851764876, "market_dynamics": 1.373633, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.561951, "high": 922.561951, "low": 898.536926, "close": 908.146912, "volume": 618}, "trend_line": 874.191542, "activity_lines": {"activity_5": 924.483968, "activity_10": 916.621228, "activity_20": 895.882727, "activity_30": 883.822226}, "trend_signal": 1, "fair_value": 813.700621, "relative_strength": 3.871064, "rate_of_change": 0.09169252576935007, "market_dynamics": 1.314233, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.341946, "high": 922.561951, "low": 879.316895, "close": 893.731934, "volume": 402}, "trend_line": 874.511877, "activity_lines": {"activity_5": 914.233289, "activity_10": 913.214044, "activity_20": 897.530161, "activity_30": 885.082897}, "trend_signal": 1, "fair_value": 815.278339, "relative_strength": 6.085357, "rate_of_change": 0.03664357118659929, "market_dynamics": 1.111428, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 917.756967, "high": 940.671155, "low": 898.536926, "close": 901.476501, "volume": 148}, "trend_line": 875.570864, "activity_lines": {"activity_5": 907.845467, "activity_10": 911.564418, "activity_20": 899.663482, "activity_30": 886.82255}, "trend_signal": 1, "fair_value": 816.828276, "relative_strength": 3.527219, "rate_of_change": 0.12109463894679635, "market_dynamics": 0.769616, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 925.973169, "high": 930.872524, "low": 891.677866, "close": 911.275208, "volume": 482}, "trend_line": 876.475974, "activity_lines": {"activity_5": 905.809245, "activity_10": 911.817655, "activity_20": 902.441443, "activity_30": 889.126056}, "trend_signal": 1, "fair_value": 818.381464, "relative_strength": 2.455678, "rate_of_change": 0.10337370020114356, "market_dynamics": 0.673615, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.872498, "high": 940.671155, "low": 916.1745, "close": 930.872498, "volume": 481}, "trend_line": 878.034328, "activity_lines": {"activity_5": 913.30024, "activity_10": 915.40243, "activity_20": 906.681938, "activity_30": 892.635509}, "trend_signal": 1, "fair_value": 819.941156, "relative_strength": 2.331827, "rate_of_change": 0.17779768598654236, "market_dynamics": 0.55265, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 935.771802, "high": 940.67118, "low": 921.073816, "close": 935.771851, "volume": 250}, "trend_line": 880.236493, "activity_lines": {"activity_5": 922.190654, "activity_10": 919.377442, "activity_20": 910.937607, "activity_30": 896.360511}, "trend_signal": 1, "fair_value": 821.591814, "relative_strength": 4.493295, "rate_of_change": 0.25080625321519734, "market_dynamics": 0.472278, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 935.771851, "high": 950.469788, "low": 930.872522, "close": 950.469788, "volume": 234}, "trend_line": 882.928589, "activity_lines": {"activity_5": 934.138717, "activity_10": 924.998351, "activity_20": 916.026793, "activity_30": 900.891691}, "trend_signal": 1, "fair_value": 823.217569, "relative_strength": 4.120859, "rate_of_change": 0.3058378085217596, "market_dynamics": 0.573072, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.67113, "high": 974.966468, "low": 935.771801, "close": 945.570496, "volume": 256}, "trend_line": 885.617544, "activity_lines": {"activity_5": 940.671159, "activity_10": 929.046338, "activity_20": 920.035985, "activity_30": 904.933104}, "trend_signal": 1, "fair_value": 824.811919, "relative_strength": 4.84682, "rate_of_change": 0.3045495449462634, "market_dynamics": 0.508853, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.469788, "high": 974.966431, "low": 945.570459, "close": 974.966431, "volume": 168}, "trend_line": 889.286363, "activity_lines": {"activity_5": 954.062647, "activity_10": 937.93334, "activity_20": 926.369129, "activity_30": 910.697549}, "trend_signal": 1, "fair_value": 826.475584, "relative_strength": 7.831125, "rate_of_change": 0.41426674808511915, "market_dynamics": 0.489722, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.966443, "high": 979.865784, "low": 965.167786, "close": 979.865784, "volume": 151}, "trend_line": 893.438827, "activity_lines": {"activity_5": 964.841171, "activity_10": 947.369871, "activity_20": 932.598999, "activity_30": 916.541382}, "trend_signal": 1, "fair_value": 828.140875, "relative_strength": 7.131239, "rate_of_change": 0.46694340234697773, "market_dynamics": 0.643508, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 979.865784, "high": 979.865784, "low": 974.966455, "close": 979.865784, "volume": 117}, "trend_line": 897.751459, "activity_lines": {"activity_5": 972.353475, "activity_10": 955.851879, "activity_20": 938.212779, "activity_30": 922.117315}, "trend_signal": 1, "fair_value": 829.687047, "relative_strength": 9.047883, "rate_of_change": 0.4827003113890872, "market_dynamics": 0.715709, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.865759, "high": 979.865759, "low": 955.369141, "close": 955.369141, "volume": 129}, "trend_line": 901.567871, "activity_lines": {"activity_5": 968.760637, "activity_10": 958.575972, "activity_20": 940.96898, "activity_30": 925.834585}, "trend_signal": 1, "fair_value": 831.076188, "relative_strength": 8.723176, "rate_of_change": 0.42510785827639785, "market_dynamics": 0.667563, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.369154, "high": 960.268483, "low": 940.671143, "close": 945.570496, "volume": 148}, "trend_line": 905.057662, "activity_lines": {"activity_5": 961.57496, "activity_10": 958.397818, "activity_20": 942.589989, "activity_30": 928.673464}, "trend_signal": 1, "fair_value": 832.610978, "relative_strength": 6.639488, "rate_of_change": 0.38708023125638674, "market_dynamics": 0.437459, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.966481, "high": 974.966481, "low": 955.369141, "close": 960.268494, "volume": 99}, "trend_line": 909.517887, "activity_lines": {"activity_5": 959.288615, "activity_10": 960.090317, "activity_20": 945.4326, "activity_30": 932.235453}, "trend_signal": 1, "fair_value": 834.180425, "relative_strength": 8.308253, "rate_of_change": 0.49281114201538273, "market_dynamics": 0.298393, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.268457, "high": 970.067127, "low": 930.872484, "close": 945.570496, "volume": 450}, "trend_line": 913.167845, "activity_lines": {"activity_5": 953.082801, "activity_10": 958.219666, "activity_20": 946.581442, "activity_30": 934.561428}, "trend_signal": 1, "fair_value": 835.774775, "relative_strength": 6.856973, "rate_of_change": 0.40130689590276125, "market_dynamics": 0.260252, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.469788, "high": 989.664429, "low": 950.469788, "close": 989.664429, "volume": 422}, "trend_line": 918.928268, "activity_lines": {"activity_5": 963.861316, "activity_10": 964.098857, "activity_20": 951.728618, "activity_30": 939.496691}, "trend_signal": 1, "fair_value": 837.592218, "relative_strength": 11.264516, "rate_of_change": 0.6308175470195126, "market_dynamics": 0.629104, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 979.865784, "high": 1077.852423, "low": 979.865771, "close": 1019.060425, "volume": 532}, "trend_line": 925.508388, "activity_lines": {"activity_5": 983.785254, "activity_10": 974.34291, "activity_20": 959.149948, "activity_30": 945.95683}, "trend_signal": 1, "fair_value": 839.657657, "relative_strength": 14.536904, "rate_of_change": 0.7160645971117264, "market_dynamics": 1.193771, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.060451, "high": 1028.859109, "low": 979.865771, "close": 989.664429, "volume": 298}, "trend_line": 930.307809, "activity_lines": {"activity_5": 989.664441, "activity_10": 977.995134, "activity_20": 963.266381, "activity_30": 950.09593}, "trend_signal": 1, "fair_value": 841.38576, "relative_strength": 12.186284, "rate_of_change": 0.518571313045739, "market_dynamics": 1.395284, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 979.865784, "high": 1019.060451, "low": 974.966455, "close": 999.463135, "volume": 196}, "trend_line": 935.113517, "activity_lines": {"activity_5": 995.870268, "activity_10": 982.627233, "activity_20": 967.973608, "activity_30": 954.557564}, "trend_signal": 1, "fair_value": 843.236236, "relative_strength": 12.790526, "rate_of_change": 0.5165718220903359, "market_dynamics": 1.488438, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 999.463135, "high": 1028.859131, "low": 974.96651, "close": 989.664429, "volume": 161}, "trend_line": 939.752771, "activity_lines": {"activity_5": 996.196883, "activity_10": 985.032354, "activity_20": 971.541595, "activity_30": 958.076977}, "trend_signal": 1, "fair_value": 845.172799, "relative_strength": 9.544084, "rate_of_change": 0.49611666558767653, "market_dynamics": 1.166757, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1009.261757, "high": 1009.261757, "low": 970.067126, "close": 979.865784, "volume": 354}, "trend_line": 943.424734, "activity_lines": {"activity_5": 990.317688, "activity_10": 985.477747, "activity_20": 973.879724, "activity_30": 960.664914}, "trend_signal": 1, "fair_value": 847.07633, "relative_strength": 6.611566, "rate_of_change": 0.3907371293082243, "market_dynamics": 0.686806, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.26178, "high": 1019.060438, "low": 979.865793, "close": 1019.060425, "volume": 330}, "trend_line": 946.961682, "activity_lines": {"activity_5": 998.156616, "activity_10": 993.049438, "activity_20": 979.609157, "activity_30": 965.544636}, "trend_signal": 1, "fair_value": 849.320449, "relative_strength": 11.23251, "rate_of_change": 0.37490515910091166, "market_dynamics": 0.622234, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.26178, "high": 1009.26178, "low": 960.268494, "close": 960.268494, "volume": 219}, "trend_line": 948.699068, "activity_lines": {"activity_5": 986.398234, "activity_10": 988.773663, "activity_20": 979.142556, "activity_30": 966.40314}, "trend_signal": 1, "fair_value": 851.128137, "relative_strength": 3.17555, "rate_of_change": 0.18346951445074575, "market_dynamics": 0.161152, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 965.167784, "high": 1028.859131, "low": 960.268456, "close": 1009.26178, "volume": 721}, "trend_line": 952.389897, "activity_lines": {"activity_5": 992.930677, "activity_10": 993.138522, "activity_20": 983.062021, "activity_30": 970.310411}, "trend_signal": 1, "fair_value": 853.011644, "relative_strength": 9.749651, "rate_of_change": 0.3890410694490118, "market_dynamics": 0.179103, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1019.060425, "high": 1028.859131, "low": 1019.060425, "close": 1028.859131, "volume": 392}, "trend_line": 956.573804, "activity_lines": {"activity_5": 1005.342326, "activity_10": 1000.175749, "activity_20": 988.381297, "activity_30": 975.24391}, "trend_signal": 1, "fair_value": 855.259016, "relative_strength": 12.312417, "rate_of_change": 0.4393061091029167, "market_dynamics": 0.311594, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1028.859131, "high": 1028.859131, "low": 1019.060425, "close": 1028.859131, "volume": 106}, "trend_line": 961.558545, "activity_lines": {"activity_5": 1015.140995, "activity_10": 1005.698637, "activity_20": 993.233971, "activity_30": 979.90748}, "trend_signal": 1, "fair_value": 857.387267, "relative_strength": 13.602191, "rate_of_change": 0.5211036492067669, "market_dynamics": 0.213586, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1019.060425, "high": 1038.657741, "low": 1019.060425, "close": 1019.060425, "volume": 247}, "trend_line": 965.095494, "activity_lines": {"activity_5": 1018.407206, "activity_10": 1008.727312, "activity_20": 996.710161, "activity_30": 983.617279}, "trend_signal": 1, "fair_value": 859.542046, "relative_strength": 7.11478, "rate_of_change": 0.36783501310365346, "market_dynamics": 0.526347, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1048.456373, "high": 1048.456373, "low": 1028.859131, "close": 1028.859131, "volume": 164}, "trend_line": 968.7989, "activity_lines": {"activity_5": 1024.939653, "activity_10": 1013.537569, "activity_20": 1000.79294, "activity_30": 987.731062}, "trend_signal": 1, "fair_value": 861.789417, "relative_strength": 8.070797, "rate_of_change": 0.38373466905855974, "market_dynamics": 0.484522, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1028.859131, "high": 1028.859131, "low": 1019.060425, "close": 1019.060425, "volume": 82}, "trend_line": 970.894346, "activity_lines": {"activity_5": 1023.633154, "activity_10": 1015.853612, "activity_20": 1003.545895, "activity_30": 990.973741}, "trend_signal": 1, "fair_value": 863.884636, "relative_strength": 5.394241, "rate_of_change": 0.2162931853039922, "market_dynamics": 0.318341, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1019.060446, "high": 1048.456421, "low": 1009.261742, "close": 1019.060425, "volume": 220}, "trend_line": 973.950794, "activity_lines": {"activity_5": 1021.673413, "activity_10": 1017.813341, "activity_20": 1006.08888, "activity_30": 994.08123}, "trend_signal": 1, "fair_value": 866.069195, "relative_strength": 5.765629, "rate_of_change": 0.31480747751722227, "market_dynamics": 0.147792, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1028.859057, "high": 1058.25503, "low": 1028.859057, "close": 1038.657715, "volume": 267}, "trend_line": 978.301154, "activity_lines": {"activity_5": 1026.899349, "activity_10": 1022.801741, "activity_20": 1010.311632, "activity_30": 998.25587}, "trend_signal": 1, "fair_value": 868.349597, "relative_strength": 10.39012, "rate_of_change": 0.44667143625738687, "market_dynamics": 0.101481, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.456347, "high": 1097.449685, "low": 1028.859033, "close": 1028.859131, "volume": 401}, "trend_line": 982.805394, "activity_lines": {"activity_5": 1028.205851, "activity_10": 1024.939636, "activity_20": 1013.321224, "activity_30": 1001.517675}, "trend_signal": 1, "fair_value": 870.477849, "relative_strength": 8.478226, "rate_of_change": 0.4604144625183567, "market_dynamics": 0.118546, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.053711, "high": 1068.053711, "low": 1019.060472, "close": 1028.859131, "volume": 211}, "trend_line": 987.051481, "activity_lines": {"activity_5": 1028.859107, "activity_10": 1026.899373, "activity_20": 1015.980863, "activity_30": 1004.488884}, "trend_signal": 1, "fair_value": 872.78478, "relative_strength": 5.376012, "rate_of_change": 0.43203741309543414, "market_dynamics": 0.09128, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.060472, "high": 1068.053711, "low": 1009.261788, "close": 1068.053711, "volume": 660}, "trend_line": 992.277432, "activity_lines": {"activity_5": 1042.577222, "activity_10": 1034.738295, "activity_20": 1021.976707, "activity_30": 1009.714834}, "trend_signal": 1, "fair_value": 875.253619, "relative_strength": 9.057656, "rate_of_change": 0.5294507024806347, "market_dynamics": 0.549049, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1077.852369, "high": 1087.651027, "low": 1038.657715, "close": 1058.255005, "volume": 389}, "trend_line": 996.523515, "activity_lines": {"activity_5": 1049.762883, "activity_10": 1039.726689, "activity_20": 1026.526078, "activity_30": 1013.971452}, "trend_signal": 1, "fair_value": 877.659645, "relative_strength": 6.07343, "rate_of_change": 0.4279128863630145, "market_dynamics": 0.805029, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1058.255053, "high": 1117.046997, "low": 1048.456421, "close": 1117.046997, "volume": 579}, "trend_line": 1002.56602, "activity_lines": {"activity_5": 1073.932902, "activity_10": 1054.870066, "activity_20": 1036.138094, "activity_30": 1021.74716}, "trend_signal": 1, "fair_value": 880.502103, "relative_strength": 10.637355, "rate_of_change": 0.6063584962167206, "market_dynamics": 1.192352, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1087.650976, "high": 1185.637573, "low": 1058.2551, "close": 1185.637573, "volume": 944}, "trend_line": 1010.404946, "activity_lines": {"activity_5": 1115.740495, "activity_10": 1080.881041, "activity_20": 1051.675961, "activity_30": 1033.558228}, "trend_signal": 1, "fair_value": 883.694904, "relative_strength": 17.283127, "rate_of_change": 0.7818862642083177, "market_dynamics": 1.734139, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1185.637648, "high": 1185.637648, "low": 1097.449728, "close": 1166.040283, "volume": 1475}, "trend_line": 1017.753939, "activity_lines": {"activity_5": 1140.563761, "activity_10": 1100.300198, "activity_20": 1064.554196, "activity_30": 1043.599217}, "trend_signal": 1, "fair_value": 886.821641, "relative_strength": 12.392112, "rate_of_change": 0.7273314554816075, "market_dynamics": 1.836871, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1156.241673, "high": 1175.838989, "low": 1156.241673, "close": 1166.040283, "volume": 443}, "trend_line": 1024.123067, "activity_lines": {"activity_5": 1156.241618, "activity_10": 1117.225151, "activity_20": 1076.592545, "activity_30": 1053.166078}, "trend_signal": 1, "fair_value": 889.948379, "relative_strength": 11.323725, "rate_of_change": 0.6258023433697609, "market_dynamics": 1.936797, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1166.040283, "high": 1234.630934, "low": 1146.442968, "close": 1224.832275, "volume": 1587}, "trend_line": 1032.288617, "activity_lines": {"activity_5": 1184.984367, "activity_10": 1142.167196, "activity_20": 1093.436908, "activity_30": 1066.115059}, "trend_signal": 1, "fair_value": 893.451988, "relative_strength": 16.166548, "rate_of_change": 0.7973211680427796, "market_dynamics": 1.960611, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.832275, "high": 1273.825562, "low": 1195.436301, "close": 1273.825562, "volume": 237}, "trend_line": 1042.087276, "activity_lines": {"activity_5": 1218.95306, "activity_10": 1172.275806, "activity_20": 1113.82745, "activity_30": 1081.698088}, "trend_signal": 1, "fair_value": 897.269657, "relative_strength": 18.780828, "rate_of_change": 0.9492169959673249, "market_dynamics": 1.852713, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1273.825562, "high": 1273.825566, "low": 1224.832224, "close": 1273.825562, "volume": 852}, "trend_line": 1052.70249, "activity_lines": {"activity_5": 1242.469849, "activity_10": 1198.108636, "activity_20": 1132.818185, "activity_30": 1096.648945}, "trend_signal": 1, "fair_value": 901.057546, "relative_strength": 18.170151, "rate_of_change": 1.0186492287619031, "market_dynamics": 1.802033, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1283.624247, "high": 1313.020142, "low": 1224.832275, "close": 1313.020142, "volume": 417}, "trend_line": 1064.950812, "activity_lines": {"activity_5": 1273.172298, "activity_10": 1226.613818, "activity_20": 1154.328569, "activity_30": 1113.443633}, "trend_signal": 1, "fair_value": 905.066902, "relative_strength": 23.415737, "rate_of_change": 1.1635122094182704, "market_dynamics": 1.804349, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1293.422803, "high": 1342.416138, "low": 1283.624146, "close": 1342.416138, "volume": 320}, "trend_line": 1077.689067, "activity_lines": {"activity_5": 1303.874756, "activity_10": 1255.297164, "activity_20": 1176.958802, "activity_30": 1131.344621}, "trend_signal": 1, "fair_value": 909.294474, "relative_strength": 24.915029, "rate_of_change": 1.196135526304475, "market_dynamics": 1.693562, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1332.617454, "high": 1420.805424, "low": 1322.818797, "close": 1371.812134, "volume": 358}, "trend_line": 1091.897121, "activity_lines": {"activity_5": 1332.617489, "activity_10": 1284.336828, "activity_20": 1200.802204, "activity_30": 1150.320303}, "trend_signal": 1, "fair_value": 913.650921, "relative_strength": 24.455566, "rate_of_change": 1.3183815661739424, "market_dynamics": 1.690902, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1401.208078, "high": 1450.201368, "low": 1332.617432, "close": 1362.013428, "volume": 629}, "trend_line": 1104.308755, "activity_lines": {"activity_5": 1348.295329, "activity_10": 1305.89387, "activity_20": 1222.079287, "activity_30": 1167.747162}, "trend_signal": 1, "fair_value": 917.795657, "relative_strength": 21.17449, "rate_of_change": 1.1367036107424675, "market_dynamics": 1.652985, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1371.812062, "high": 1391.409377, "low": 1264.026853, "close": 1313.020142, "volume": 428}, "trend_line": 1114.107412, "activity_lines": {"activity_5": 1341.762883, "activity_10": 1314.089107, "activity_20": 1237.103894, "activity_30": 1181.212412}, "trend_signal": 1, "fair_value": 921.626333, "relative_strength": 13.969707, "rate_of_change": 0.8873113570488761, "market_dynamics": 1.453745, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1273.825562, "high": 1342.416115, "low": 1264.026899, "close": 1322.818848, "volume": 308}, "trend_line": 1125.212559, "activity_lines": {"activity_5": 1335.8837, "activity_10": 1321.74988, "activity_20": 1251.661902, "activity_30": 1194.677666}, "trend_signal": 1, "fair_value": 925.579382, "relative_strength": 12.855024, "rate_of_change": 0.9967752552749364, "market_dynamics": 1.215563, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1273.825513, "high": 1459.999977, "low": 1264.026853, "close": 1430.604004, "volume": 754}, "trend_line": 1139.583921, "activity_lines": {"activity_5": 1365.279655, "activity_10": 1346.157435, "activity_20": 1275.085355, "activity_30": 1214.38034}, "trend_signal": 1, "fair_value": 929.895781, "relative_strength": 29.439918, "rate_of_change": 1.2772130816573886, "market_dynamics": 1.172044, "expectation": {"probability": 45.5443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1430.604078, "high": 1450.201416, "low": 1391.409446, "close": 1420.80542, "volume": 301}, "trend_line": 1153.955288, "activity_lines": {"activity_5": 1385.530225, "activity_10": 1363.97318, "activity_20": 1295.615879, "activity_30": 1232.523663}, "trend_signal": 1, "fair_value": 934.030248, "relative_strength": 29.946533, "rate_of_change": 1.261106508714964, "market_dynamics": 1.025288, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.805441, "high": 1460.000003, "low": 1371.81213, "close": 1420.80542, "volume": 323}, "trend_line": 1168.653276, "activity_lines": {"activity_5": 1402.514575, "activity_10": 1378.225777, "activity_20": 1314.233331, "activity_30": 1249.7398}, "trend_signal": 1, "fair_value": 938.373176, "relative_strength": 34.134847, "rate_of_change": 1.273705155896811, "market_dynamics": 1.072505, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.812083, "high": 1460.0, "low": 1342.41611, "close": 1450.201416, "volume": 383}, "trend_line": 1183.024642, "activity_lines": {"activity_5": 1425.378125, "activity_10": 1395.150739, "activity_20": 1333.83065, "activity_30": 1267.904196}, "trend_signal": 1, "fair_value": 942.874759, "relative_strength": 32.912347, "rate_of_change": 1.229737364805888, "market_dynamics": 1.209592, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.6041, "high": 1508.993291, "low": 1411.006714, "close": 1450.201416, "volume": 530}, "trend_line": 1199.355739, "activity_lines": {"activity_5": 1439.096257, "activity_10": 1408.868868, "activity_20": 1351.421578, "activity_30": 1285.141408}, "trend_signal": 1, "fair_value": 947.257223, "relative_strength": 27.742028, "rate_of_change": 1.3804528173133352, "market_dynamics": 1.121763, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1469.798655, "high": 1538.389282, "low": 1460.000044, "close": 1538.389282, "volume": 786}, "trend_line": 1216.993323, "activity_lines": {"activity_5": 1473.718172, "activity_10": 1436.126949, "activity_20": 1375.404958, "activity_30": 1307.014539}, "trend_signal": 1, "fair_value": 952.204993, "relative_strength": 32.358734, "rate_of_change": 1.4705882021880943, "market_dynamics": 1.234783, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1538.389262, "high": 1538.389262, "low": 1350.0, "close": 1380.0, "volume": 577}, "trend_line": 1228.698019, "activity_lines": {"activity_5": 1448.357975, "activity_10": 1431.02383, "activity_20": 1382.063952, "activity_30": 1317.531099}, "trend_signal": 1, "fair_value": 956.018327, "relative_strength": 15.93448, "rate_of_change": 0.9617715873039356, "market_dynamics": 0.913211, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1380.0, "close": 1390.0, "volume": 335}, "trend_line": 1240.736047, "activity_lines": {"activity_5": 1429.051473, "activity_10": 1427.590024, "activity_20": 1388.143208, "activity_30": 1327.937679}, "trend_signal": 1, "fair_value": 959.865446, "relative_strength": 18.303259, "rate_of_change": 0.9797385373663705, "market_dynamics": 0.451452, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1460.0, "low": 1360.0, "close": 1460.0, "volume": 229}, "trend_line": 1255.434033, "activity_lines": {"activity_5": 1435.131999, "activity_10": 1436.374643, "activity_20": 1399.589354, "activity_30": 1342.08374}, "trend_signal": 1, "fair_value": 963.979374, "relative_strength": 23.639722, "rate_of_change": 1.1846182784435455, "market_dynamics": 0.059279, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1530.0, "low": 1450.0, "close": 1500.0, "volume": 211}, "trend_line": 1271.138729, "activity_lines": {"activity_5": 1453.892619, "activity_10": 1449.759628, "activity_20": 1413.538536, "activity_30": 1357.86219}, "trend_signal": 1, "fair_value": 968.289075, "relative_strength": 26.370225, "rate_of_change": 1.2509375711658768, "market_dynamics": -0.406748, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1530.0, "low": 1440.0, "close": 1530.0, "volume": 146}, "trend_line": 1288.170048, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1465.377683, "activity_20": 1428.754577, "activity_30": 1374.562917}, "trend_signal": 1, "fair_value": 972.851721, "relative_strength": 26.692049, "rate_of_change": 1.3398473834086082, "market_dynamics": -0.377976, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1470.0, "close": 1510.0, "volume": 211}, "trend_line": 1304.534701, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1475.552175, "activity_20": 1440.332714, "activity_30": 1388.874526}, "trend_signal": 1, "fair_value": 977.286161, "relative_strength": 21.53719, "rate_of_change": 1.270379871462443, "market_dynamics": -0.278634, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1590.0, "low": 1510.0, "close": 1560.0, "volume": 454}, "trend_line": 1321.912777, "activity_lines": {"activity_5": 1526.0, "activity_10": 1493.195856, "activity_20": 1455.314814, "activity_30": 1405.356159}, "trend_signal": 1, "fair_value": 982.071433, "relative_strength": 24.274949, "rate_of_change": 1.3321283049564476, "market_dynamics": -0.037207, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1600.0, "high": 1630.0, "low": 1600.0, "close": 1630.0, "volume": 202}, "trend_line": 1341.950806, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1521.036, "activity_20": 1475.600846, "activity_30": 1425.232754}, "trend_signal": 1, "fair_value": 987.366059, "relative_strength": 30.200837, "rate_of_change": 1.5158359423285952, "market_dynamics": 0.164534, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1590.0, "high": 1640.0, "low": 1590.0, "close": 1640.0, "volume": 8}, "trend_line": 1362.322168, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1547.42526, "activity_20": 1495.14319, "activity_30": 1444.461734}, "trend_signal": 1, "fair_value": 992.84606, "relative_strength": 26.926475, "rate_of_change": 1.518040893072787, "market_dynamics": 0.314951, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1570.0, "close": 1640.0, "volume": 354}, "trend_line": 1381.387044, "activity_lines": {"activity_5": 1618.666667, "activity_10": 1570.363636, "activity_20": 1513.128487, "activity_30": 1462.376433}, "trend_signal": 1, "fair_value": 998.356379, "relative_strength": 25.331583, "rate_of_change": 1.399439607445347, "market_dynamics": 0.602244, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1590.0, "close": 1640.0, "volume": 199}, "trend_line": 1400.778544, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1591.454545, "activity_20": 1529.696717, "activity_30": 1479.06114}, "trend_signal": 1, "fair_value": 1003.775743, "relative_strength": 20.905499, "rate_of_change": 1.4037702238649308, "market_dynamics": 0.637046, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1620.0, "high": 1810.0, "low": 1580.0, "close": 1790.0, "volume": 428}, "trend_line": 1423.210311, "activity_lines": {"activity_5": 1689.333333, "activity_10": 1635.090909, "activity_20": 1559.273578, "activity_30": 1504.172201}, "trend_signal": 1, "fair_value": 1010.247601, "relative_strength": 28.529247, "rate_of_change": 1.6013785402469756, "market_dynamics": 0.896959, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 1890.0, "low": 1770.0, "close": 1880.0, "volume": 500}, "trend_line": 1446.355725, "activity_lines": {"activity_5": 1760.0, "activity_10": 1687.818182, "activity_20": 1595.383835, "activity_30": 1533.642504}, "trend_signal": 1, "fair_value": 1017.175109, "relative_strength": 35.360261, "rate_of_change": 1.6262820625390935, "market_dynamics": 1.234648, "expectation": {"probability": 47.1221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f598c5-8b68-40fd-a64b-c6079f17f733/", "share_image": "https://sharemaestro.com/terminal/12f598c5-8b68-40fd-a64b-c6079f17f733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}