{"ticker": {"uuid": "12f5be72-7ad9-497c-bc2f-636c8435315d", "symbol": "0887", "name": "Emperor Watch & Jewellery Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0887 fell 16.67%, moving from 0.31 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.62 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 19320000}, "trend_line": 0.280368, "activity_lines": {"activity_5": 0.273973, "activity_10": 0.284742, "activity_20": 0.297725, "activity_30": 0.290945}, "trend_signal": 0, "fair_value": 0.211524, "relative_strength": -15.624736, "rate_of_change": -0.10439640705334469, "market_dynamics": -0.78449, "expectation": {"probability": 44.7151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14102, "high": 0.149316, "low": 0.14102, "close": 0.145168, "volume": 2050000}, "trend_line": 0.138581, "activity_lines": {"activity_5": 0.141647, "activity_10": 0.142401, "activity_20": 0.141389, "activity_30": 0.141547}, "trend_signal": 1, "fair_value": 0.12104, "relative_strength": 17.854995, "rate_of_change": 1.1422023705260778, "market_dynamics": -0.224318, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145998, "high": 0.145998, "low": 0.136043, "close": 0.138532, "volume": 1700000}, "trend_line": 0.139845, "activity_lines": {"activity_5": 0.140538, "activity_10": 0.141553, "activity_20": 0.141102, "activity_30": 0.141544}, "trend_signal": 1, "fair_value": 0.121366, "relative_strength": 8.241901, "rate_of_change": 0.9121019475974247, "market_dynamics": -0.350619, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14102, "high": 0.147657, "low": 0.136873, "close": 0.137702, "volume": 2350000}, "trend_line": 0.141134, "activity_lines": {"activity_5": 0.139446, "activity_10": 0.140677, "activity_20": 0.140813, "activity_30": 0.141405}, "trend_signal": 0, "fair_value": 0.121692, "relative_strength": 13.48671, "rate_of_change": 0.9217347777897046, "market_dynamics": -0.414521, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14102, "high": 0.147657, "low": 0.137702, "close": 0.14268, "volume": 2680000}, "trend_line": 0.142377, "activity_lines": {"activity_5": 0.140523, "activity_10": 0.14086, "activity_20": 0.141054, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.122044, "relative_strength": 16.576994, "rate_of_change": 0.8807232842546758, "market_dynamics": -0.500958, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.138532, "high": 0.144339, "low": 0.137702, "close": 0.139361, "volume": 1740000}, "trend_line": 0.14279, "activity_lines": {"activity_5": 0.140191, "activity_10": 0.140502, "activity_20": 0.140991, "activity_30": 0.14131}, "trend_signal": 0, "fair_value": 0.122366, "relative_strength": 16.470996, "rate_of_change": 0.2900749418796552, "market_dynamics": -0.667076, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.137702, "high": 0.173372, "low": 0.133555, "close": 0.15927, "volume": 27160000}, "trend_line": 0.143095, "activity_lines": {"activity_5": 0.146385, "activity_10": 0.143785, "activity_20": 0.142811, "activity_30": 0.142374}, "trend_signal": 0, "fair_value": 0.122825, "relative_strength": 24.887293, "rate_of_change": 0.21360039218432644, "market_dynamics": -0.275348, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.160929, "high": 0.160929, "low": 0.150975, "close": 0.155952, "volume": 4670000}, "trend_line": 0.143156, "activity_lines": {"activity_5": 0.150532, "activity_10": 0.146198, "activity_20": 0.144204, "activity_30": 0.143203}, "trend_signal": 1, "fair_value": 0.123282, "relative_strength": 23.393621, "rate_of_change": 0.042629022677246234, "market_dynamics": 0.101655, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.153463, "high": 0.161759, "low": 0.152634, "close": 0.1601, "volume": 7070000}, "trend_line": 0.143701, "activity_lines": {"activity_5": 0.154901, "activity_10": 0.149128, "activity_20": 0.145914, "activity_30": 0.144296}, "trend_signal": 1, "fair_value": 0.123765, "relative_strength": 20.399655, "rate_of_change": 0.3807035681354536, "market_dynamics": 0.500339, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.162588, "high": 0.164247, "low": 0.155952, "close": 0.158441, "volume": 7330000}, "trend_line": 0.143951, "activity_lines": {"activity_5": 0.157224, "activity_10": 0.151488, "activity_20": 0.147327, "activity_30": 0.145247}, "trend_signal": 1, "fair_value": 0.124256, "relative_strength": 20.557186, "rate_of_change": 0.17397234535598238, "market_dynamics": 1.021944, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.163418, "high": 0.163418, "low": 0.154293, "close": 0.160929, "volume": 3490000}, "trend_line": 0.144338, "activity_lines": {"activity_5": 0.159326, "activity_10": 0.153931, "activity_20": 0.148831, "activity_30": 0.146343}, "trend_signal": 1, "fair_value": 0.124716, "relative_strength": 24.468358, "rate_of_change": 0.2688414807816538, "market_dynamics": 1.05198, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155952, "high": 0.15927, "low": 0.145168, "close": 0.149316, "volume": 4160000}, "trend_line": 0.144444, "activity_lines": {"activity_5": 0.156118, "activity_10": 0.153841, "activity_20": 0.149124, "activity_30": 0.146664}, "trend_signal": 1, "fair_value": 0.125153, "relative_strength": 21.825866, "rate_of_change": 0.07343873408249732, "market_dynamics": 0.886154, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.146827, "high": 0.15927, "low": 0.14102, "close": 0.158441, "volume": 7570000}, "trend_line": 0.144562, "activity_lines": {"activity_5": 0.156616, "activity_10": 0.155334, "activity_20": 0.150241, "activity_30": 0.147567}, "trend_signal": 1, "fair_value": 0.125631, "relative_strength": 26.896353, "rate_of_change": 0.0816925590540327, "market_dynamics": 0.777543, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.160929, "high": 0.160929, "low": 0.151804, "close": 0.153463, "volume": 2400000}, "trend_line": 0.144699, "activity_lines": {"activity_5": 0.155288, "activity_10": 0.15556, "activity_20": 0.150822, "activity_30": 0.148141}, "trend_signal": 1, "fair_value": 0.12609, "relative_strength": 20.213197, "rate_of_change": 0.09476902643848192, "market_dynamics": 0.56033, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.153463, "high": 0.158441, "low": 0.153463, "close": 0.157265, "volume": 4100000}, "trend_line": 0.145097, "activity_lines": {"activity_5": 0.155671, "activity_10": 0.156191, "activity_20": 0.151729, "activity_30": 0.148952}, "trend_signal": 1, "fair_value": 0.126573, "relative_strength": 23.321054, "rate_of_change": 0.2750537322303606, "market_dynamics": 0.432869, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.157265, "high": 0.16245, "low": 0.152945, "close": 0.154673, "volume": 3230000}, "trend_line": 0.145701, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.156085, "activity_20": 0.152337, "activity_30": 0.14957}, "trend_signal": 1, "fair_value": 0.127003, "relative_strength": 20.461458, "rate_of_change": 0.416273251686798, "market_dynamics": 0.397265, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155537, "high": 0.159858, "low": 0.151217, "close": 0.153809, "volume": 2280000}, "trend_line": 0.146303, "activity_lines": {"activity_5": 0.154993, "activity_10": 0.155544, "activity_20": 0.152795, "activity_30": 0.150093}, "trend_signal": 1, "fair_value": 0.127469, "relative_strength": 19.774139, "rate_of_change": 0.41317492673351, "market_dynamics": 0.233051, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.152081, "high": 0.157265, "low": 0.149489, "close": 0.151217, "volume": 1030000}, "trend_line": 0.146685, "activity_lines": {"activity_5": 0.153556, "activity_10": 0.154631, "activity_20": 0.152963, "activity_30": 0.15041}, "trend_signal": 1, "fair_value": 0.127909, "relative_strength": 18.58928, "rate_of_change": 0.26110195963173777, "market_dynamics": 0.073582, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.151217, "high": 0.152945, "low": 0.14344, "close": 0.14776, "volume": 3120000}, "trend_line": 0.147245, "activity_lines": {"activity_5": 0.151447, "activity_10": 0.153175, "activity_20": 0.152761, "activity_30": 0.150479}, "trend_signal": 1, "fair_value": 0.128355, "relative_strength": 17.191129, "rate_of_change": 0.3817704605106024, "market_dynamics": -0.280642, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145168, "high": 0.152081, "low": 0.138255, "close": 0.142576, "volume": 2980000}, "trend_line": 0.147739, "activity_lines": {"activity_5": 0.147991, "activity_10": 0.151002, "activity_20": 0.152054, "activity_30": 0.150178}, "trend_signal": 1, "fair_value": 0.128773, "relative_strength": 10.387749, "rate_of_change": 0.33549526299706084, "market_dynamics": -0.585588, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145168, "high": 0.151217, "low": 0.141712, "close": 0.146896, "volume": 1300000}, "trend_line": 0.148004, "activity_lines": {"activity_5": 0.146954, "activity_10": 0.149902, "activity_20": 0.151738, "activity_30": 0.150123}, "trend_signal": 0, "fair_value": 0.129251, "relative_strength": 17.082666, "rate_of_change": 0.17937037613628593, "market_dynamics": -0.925157, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.146032, "high": 0.154673, "low": 0.142576, "close": 0.146896, "volume": 1720000}, "trend_line": 0.148242, "activity_lines": {"activity_5": 0.146435, "activity_10": 0.149057, "activity_20": 0.151378, "activity_30": 0.150052}, "trend_signal": 0, "fair_value": 0.129766, "relative_strength": 14.889318, "rate_of_change": 0.1608064646901543, "market_dynamics": -1.155985, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145168, "high": 0.150353, "low": 0.14344, "close": 0.145168, "volume": 1640000}, "trend_line": 0.148236, "activity_lines": {"activity_5": 0.145802, "activity_10": 0.147942, "activity_20": 0.150845, "activity_30": 0.149854}, "trend_signal": 0, "fair_value": 0.13028, "relative_strength": 11.109052, "rate_of_change": -0.0040474359493301495, "market_dynamics": -1.256527, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.146032, "high": 0.148625, "low": 0.142576, "close": 0.145168, "volume": 1680000}, "trend_line": 0.148204, "activity_lines": {"activity_5": 0.145571, "activity_10": 0.147069, "activity_20": 0.15028, "activity_30": 0.149656}, "trend_signal": 0, "fair_value": 0.130775, "relative_strength": 13.270026, "rate_of_change": -0.02158719879111973, "market_dynamics": -1.255152, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14344, "high": 0.148625, "low": 0.14344, "close": 0.145168, "volume": 930000}, "trend_line": 0.148172, "activity_lines": {"activity_5": 0.145514, "activity_10": 0.146346, "activity_20": 0.14968, "activity_30": 0.14946}, "trend_signal": 0, "fair_value": 0.131265, "relative_strength": 10.861791, "rate_of_change": -0.021591859868832317, "market_dynamics": -1.242962, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.144304, "high": 0.149489, "low": 0.144304, "close": 0.146896, "volume": 3300000}, "trend_line": 0.148384, "activity_lines": {"activity_5": 0.145859, "activity_10": 0.146158, "activity_20": 0.149233, "activity_30": 0.149378}, "trend_signal": 0, "fair_value": 0.131711, "relative_strength": 10.733937, "rate_of_change": 0.14307696460869124, "market_dynamics": -1.053681, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.144304, "high": 0.146032, "low": 0.139119, "close": 0.14344, "volume": 3930000}, "trend_line": 0.148347, "activity_lines": {"activity_5": 0.145053, "activity_10": 0.145482, "activity_20": 0.14842, "activity_30": 0.149059}, "trend_signal": 0, "fair_value": 0.132143, "relative_strength": 11.992463, "rate_of_change": -0.02493530299761531, "market_dynamics": -0.955964, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14344, "high": 0.145168, "low": 0.139119, "close": 0.140848, "volume": 4370000}, "trend_line": 0.148277, "activity_lines": {"activity_5": 0.143613, "activity_10": 0.144524, "activity_20": 0.147437, "activity_30": 0.148575}, "trend_signal": 0, "fair_value": 0.132559, "relative_strength": 12.668969, "rate_of_change": -0.04718666370065757, "market_dynamics": -0.900712, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.139984, "high": 0.142576, "low": 0.136527, "close": 0.137391, "volume": 2830000}, "trend_line": 0.148013, "activity_lines": {"activity_5": 0.141308, "activity_10": 0.143126, "activity_20": 0.146195, "activity_30": 0.147872}, "trend_signal": 0, "fair_value": 0.132957, "relative_strength": 6.782843, "rate_of_change": -0.1780451452349228, "market_dynamics": -0.909221, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.137391, "high": 0.145168, "low": 0.137391, "close": 0.139119, "volume": 2780000}, "trend_line": 0.148045, "activity_lines": {"activity_5": 0.140099, "activity_10": 0.14223, "activity_20": 0.145227, "activity_30": 0.147299}, "trend_signal": 0, "fair_value": 0.133371, "relative_strength": 10.934986, "rate_of_change": 0.02161972259193736, "market_dynamics": -1.109736, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.141712, "high": 0.14344, "low": 0.138255, "close": 0.14344, "volume": 3400000}, "trend_line": 0.148236, "activity_lines": {"activity_5": 0.140732, "activity_10": 0.142183, "activity_20": 0.144762, "activity_30": 0.147002}, "trend_signal": 0, "fair_value": 0.133757, "relative_strength": 9.322633, "rate_of_change": 0.12901482657299923, "market_dynamics": -1.047267, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.142576, "high": 0.159858, "low": 0.142576, "close": 0.159858, "volume": 3070000}, "trend_line": 0.148726, "activity_lines": {"activity_5": 0.147069, "activity_10": 0.145184, "activity_20": 0.145944, "activity_30": 0.147751}, "trend_signal": 0, "fair_value": 0.134234, "relative_strength": 24.835685, "rate_of_change": 0.3305539814889706, "market_dynamics": -0.599178, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.159858, "high": 0.168499, "low": 0.156401, "close": 0.163314, "volume": 7500000}, "trend_line": 0.149552, "activity_lines": {"activity_5": 0.153463, "activity_10": 0.148577, "activity_20": 0.147405, "activity_30": 0.148693}, "trend_signal": 0, "fair_value": 0.134723, "relative_strength": 28.798773, "rate_of_change": 0.5553837257776, "market_dynamics": 0.091733, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16245, "high": 0.164178, "low": 0.150353, "close": 0.154673, "volume": 1730000}, "trend_line": 0.150118, "activity_lines": {"activity_5": 0.15548, "activity_10": 0.15007, "activity_20": 0.14802, "activity_30": 0.149023}, "trend_signal": 0, "fair_value": 0.135181, "relative_strength": 28.342756, "rate_of_change": 0.3784636781855214, "market_dynamics": 0.567509, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154673, "high": 0.161586, "low": 0.150353, "close": 0.157265, "volume": 4540000}, "trend_line": 0.150604, "activity_lines": {"activity_5": 0.157208, "activity_10": 0.151861, "activity_20": 0.148875, "activity_30": 0.149484}, "trend_signal": 0, "fair_value": 0.135678, "relative_strength": 24.308921, "rate_of_change": 0.32374532034798387, "market_dynamics": 0.966765, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.156401, "high": 0.161586, "low": 0.153809, "close": 0.155537, "volume": 1670000}, "trend_line": 0.151143, "activity_lines": {"activity_5": 0.15715, "activity_10": 0.153118, "activity_20": 0.149567, "activity_30": 0.149802}, "trend_signal": 0, "fair_value": 0.136146, "relative_strength": 25.308981, "rate_of_change": 0.3578922206581576, "market_dynamics": 0.881044, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.154673, "high": 0.154673, "low": 0.14776, "close": 0.151217, "volume": 1400000}, "trend_line": 0.150875, "activity_lines": {"activity_5": 0.154846, "activity_10": 0.153432, "activity_20": 0.149842, "activity_30": 0.149807}, "trend_signal": 0, "fair_value": 0.136507, "relative_strength": 19.391832, "rate_of_change": -0.1773155223860784, "market_dynamics": 0.556776, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.150353, "high": 0.158994, "low": 0.149489, "close": 0.152945, "volume": 2330000}, "trend_line": 0.150774, "activity_lines": {"activity_5": 0.153694, "activity_10": 0.153919, "activity_20": 0.150295, "activity_30": 0.149941}, "trend_signal": 0, "fair_value": 0.13678, "relative_strength": 15.60538, "rate_of_change": -0.0669428334714285, "market_dynamics": 0.484935, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155537, "high": 0.159858, "low": 0.151217, "close": 0.157265, "volume": 3729000}, "trend_line": 0.15068, "activity_lines": {"activity_5": 0.154673, "activity_10": 0.154972, "activity_20": 0.151151, "activity_30": 0.150359}, "trend_signal": 0, "fair_value": 0.137076, "relative_strength": 15.410408, "rate_of_change": -0.06234496663879912, "market_dynamics": 0.403962, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15813, "high": 0.165042, "low": 0.156401, "close": 0.163314, "volume": 6340000}, "trend_line": 0.150842, "activity_lines": {"activity_5": 0.157496, "activity_10": 0.156763, "activity_20": 0.152537, "activity_30": 0.151175}, "trend_signal": 1, "fair_value": 0.13743, "relative_strength": 19.971369, "rate_of_change": 0.10751260950358074, "market_dynamics": 0.591114, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16245, "high": 0.168499, "low": 0.16245, "close": 0.166771, "volume": 9030000}, "trend_line": 0.151037, "activity_lines": {"activity_5": 0.161068, "activity_10": 0.158742, "activity_20": 0.154155, "activity_30": 0.152202}, "trend_signal": 1, "fair_value": 0.137843, "relative_strength": 23.291257, "rate_of_change": 0.12927434003792093, "market_dynamics": 0.891504, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.166771, "high": 0.176276, "low": 0.165042, "close": 0.171955, "volume": 10290000}, "trend_line": 0.151792, "activity_lines": {"activity_5": 0.165618, "activity_10": 0.16124, "activity_20": 0.156171, "activity_30": 0.153552}, "trend_signal": 1, "fair_value": 0.138276, "relative_strength": 23.258544, "rate_of_change": 0.49987751345697123, "market_dynamics": 1.203862, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.171091, "high": 0.176276, "low": 0.152081, "close": 0.153809, "volume": 12980000}, "trend_line": 0.151637, "activity_lines": {"activity_5": 0.162738, "activity_10": 0.160219, "activity_20": 0.15634, "activity_30": 0.153682}, "trend_signal": 1, "fair_value": 0.138616, "relative_strength": 11.13019, "rate_of_change": -0.10211341836197971, "market_dynamics": 1.215024, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.153809, "high": 0.15813, "low": 0.145168, "close": 0.153809, "volume": 5330000}, "trend_line": 0.151649, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.159371, "activity_20": 0.156467, "activity_30": 0.153822}, "trend_signal": 1, "fair_value": 0.138927, "relative_strength": 10.229698, "rate_of_change": 0.00791363585405409, "market_dynamics": 0.932643, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.153809, "high": 0.154673, "low": 0.146896, "close": 0.150353, "volume": 1290000}, "trend_line": 0.151418, "activity_lines": {"activity_5": 0.155941, "activity_10": 0.15791, "activity_20": 0.156224, "activity_30": 0.153738}, "trend_signal": 1, "fair_value": 0.139198, "relative_strength": 6.131399, "rate_of_change": -0.1523254357100996, "market_dynamics": 0.420915, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151217, "high": 0.155537, "low": 0.150353, "close": 0.150353, "volume": 1010272}, "trend_line": 0.151274, "activity_lines": {"activity_5": 0.152945, "activity_10": 0.156574, "activity_20": 0.155957, "activity_30": 0.15367}, "trend_signal": 1, "fair_value": 0.139426, "relative_strength": 5.703623, "rate_of_change": -0.0951009787475764, "market_dynamics": -0.225169, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.150353, "high": 0.154673, "low": 0.142576, "close": 0.152081, "volume": 4440000}, "trend_line": 0.151217, "activity_lines": {"activity_5": 0.15162, "activity_10": 0.155647, "activity_20": 0.155838, "activity_30": 0.153722}, "trend_signal": 1, "fair_value": 0.13968, "relative_strength": 9.678007, "rate_of_change": -0.03767997144254895, "market_dynamics": -0.581772, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.152945, "high": 0.152945, "low": 0.14344, "close": 0.150353, "volume": 3910000}, "trend_line": 0.151188, "activity_lines": {"activity_5": 0.151044, "activity_10": 0.154391, "activity_20": 0.155513, "activity_30": 0.153666}, "trend_signal": 0, "fair_value": 0.139918, "relative_strength": -0.65929, "rate_of_change": -0.019177737952744234, "market_dynamics": -0.77962, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.150353, "high": 0.159858, "low": 0.146896, "close": 0.158994, "volume": 5160000}, "trend_line": 0.151562, "activity_lines": {"activity_5": 0.153579, "activity_10": 0.154752, "activity_20": 0.155965, "activity_30": 0.15417}, "trend_signal": 1, "fair_value": 0.140207, "relative_strength": 0.047178, "rate_of_change": 0.24737413022198404, "market_dynamics": -0.661017, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.159858, "high": 0.168499, "low": 0.155537, "close": 0.16245, "volume": 6520000}, "trend_line": 0.152225, "activity_lines": {"activity_5": 0.15692, "activity_10": 0.15571, "activity_20": 0.156644, "activity_30": 0.154872}, "trend_signal": 1, "fair_value": 0.140522, "relative_strength": -0.692356, "rate_of_change": 0.4374447420857451, "market_dynamics": -0.372502, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16245, "high": 0.164178, "low": 0.158994, "close": 0.163314, "volume": 2010000}, "trend_line": 0.152772, "activity_lines": {"activity_5": 0.159743, "activity_10": 0.156841, "activity_20": 0.157294, "activity_30": 0.155587}, "trend_signal": 1, "fair_value": 0.140792, "relative_strength": -3.365807, "rate_of_change": 0.3593365084578695, "market_dynamics": -0.195338, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.163314, "high": 0.16939, "low": 0.155537, "close": 0.164933, "volume": 5080000}, "trend_line": 0.153373, "activity_lines": {"activity_5": 0.162241, "activity_10": 0.15833, "activity_20": 0.158004, "activity_30": 0.156372}, "trend_signal": 1, "fair_value": 0.141076, "relative_strength": 2.206628, "rate_of_change": 0.3933966957295959, "market_dynamics": 0.051279, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.158692, "high": 0.160475, "low": 0.155126, "close": 0.156017, "volume": 6010000}, "trend_line": 0.153735, "activity_lines": {"activity_5": 0.16091, "activity_10": 0.158325, "activity_20": 0.15784, "activity_30": 0.156543}, "trend_signal": 1, "fair_value": 0.141131, "relative_strength": -0.787718, "rate_of_change": 0.23602589764821785, "market_dynamics": 0.037321, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.156017, "high": 0.156017, "low": 0.149777, "close": 0.15156, "volume": 6090000}, "trend_line": 0.153948, "activity_lines": {"activity_5": 0.157716, "activity_10": 0.157469, "activity_20": 0.157287, "activity_30": 0.156402}, "trend_signal": 1, "fair_value": 0.141045, "relative_strength": -5.289925, "rate_of_change": 0.13855010244901353, "market_dynamics": -0.153293, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15156, "high": 0.154234, "low": 0.148885, "close": 0.153343, "volume": 4010000}, "trend_line": 0.154221, "activity_lines": {"activity_5": 0.155612, "activity_10": 0.156979, "activity_20": 0.156918, "activity_30": 0.156363}, "trend_signal": 1, "fair_value": 0.140988, "relative_strength": -2.257487, "rate_of_change": 0.17733260581494756, "market_dynamics": -0.33673, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.154234, "high": 0.158692, "low": 0.154234, "close": 0.154234, "volume": 2800000}, "trend_line": 0.154465, "activity_lines": {"activity_5": 0.154413, "activity_10": 0.156596, "activity_20": 0.156653, "activity_30": 0.156364}, "trend_signal": 0, "fair_value": 0.140867, "relative_strength": -2.434058, "rate_of_change": 0.15821451034553935, "market_dynamics": -0.633123, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.154234, "high": 0.156017, "low": 0.147994, "close": 0.150668, "volume": 5450000}, "trend_line": 0.154706, "activity_lines": {"activity_5": 0.152629, "activity_10": 0.155494, "activity_20": 0.156054, "activity_30": 0.156119}, "trend_signal": 0, "fair_value": 0.140689, "relative_strength": -3.226721, "rate_of_change": 0.15602239989642896, "market_dynamics": -0.719061, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.150668, "high": 0.156909, "low": 0.146211, "close": 0.153343, "volume": 4060000}, "trend_line": 0.155123, "activity_lines": {"activity_5": 0.152689, "activity_10": 0.154904, "activity_20": 0.155713, "activity_30": 0.156031}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -2.176625, "rate_of_change": 0.26954352125968006, "market_dynamics": -0.699695, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.153343, "high": 0.153343, "low": 0.142644, "close": 0.147994, "volume": 2120000}, "trend_line": 0.155476, "activity_lines": {"activity_5": 0.151144, "activity_10": 0.153287, "activity_20": 0.154861, "activity_30": 0.155571}, "trend_signal": 0, "fair_value": 0.140429, "relative_strength": -8.114421, "rate_of_change": 0.22756135453800672, "market_dynamics": -0.788198, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.147994, "high": 0.15156, "low": 0.13997, "close": 0.140861, "volume": 4810000}, "trend_line": 0.155534, "activity_lines": {"activity_5": 0.147459, "activity_10": 0.150574, "activity_20": 0.153373, "activity_30": 0.154628}, "trend_signal": 0, "fair_value": 0.140292, "relative_strength": -8.128347, "rate_of_change": 0.03730479302271894, "market_dynamics": -0.836229, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.140861, "high": 0.15156, "low": 0.139078, "close": 0.146211, "volume": 1580000}, "trend_line": 0.155626, "activity_lines": {"activity_5": 0.146389, "activity_10": 0.149226, "activity_20": 0.152502, "activity_30": 0.154027}, "trend_signal": 0, "fair_value": 0.140214, "relative_strength": -2.535754, "rate_of_change": 0.059151053788869944, "market_dynamics": -0.98035, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.142644, "high": 0.146211, "low": 0.135512, "close": 0.138187, "volume": 2500000}, "trend_line": 0.154904, "activity_lines": {"activity_5": 0.14318, "activity_10": 0.146729, "activity_20": 0.150964, "activity_30": 0.152902}, "trend_signal": 0, "fair_value": 0.14007, "relative_strength": -7.48179, "rate_of_change": -0.4639327618778356, "market_dynamics": -1.197734, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139078, "high": 0.139078, "low": 0.131055, "close": 0.131055, "volume": 3263850}, "trend_line": 0.153829, "activity_lines": {"activity_5": 0.138425, "activity_10": 0.143423, "activity_20": 0.148908, "activity_30": 0.151363}, "trend_signal": 0, "fair_value": 0.139894, "relative_strength": -12.85373, "rate_of_change": -0.6939782058565258, "market_dynamics": -1.279188, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.133729, "high": 0.136404, "low": 0.129271, "close": 0.133729, "volume": 1570000}, "trend_line": 0.153131, "activity_lines": {"activity_5": 0.136047, "activity_10": 0.141056, "activity_20": 0.147215, "activity_30": 0.150066}, "trend_signal": 0, "fair_value": 0.139816, "relative_strength": -12.68664, "rate_of_change": -0.4537505931911435, "market_dynamics": -1.380185, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.132838, "high": 0.149777, "low": 0.129271, "close": 0.145319, "volume": 10500000}, "trend_line": 0.152732, "activity_lines": {"activity_5": 0.138484, "activity_10": 0.141121, "activity_20": 0.146721, "activity_30": 0.149562}, "trend_signal": 0, "fair_value": 0.139802, "relative_strength": -5.998072, "rate_of_change": -0.26056121882570005, "market_dynamics": -1.159762, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.144427, "high": 0.145319, "low": 0.139078, "close": 0.13997, "volume": 3960000}, "trend_line": 0.152214, "activity_lines": {"activity_5": 0.138841, "activity_10": 0.140359, "activity_20": 0.145742, "activity_30": 0.148739}, "trend_signal": 0, "fair_value": 0.139712, "relative_strength": -11.245124, "rate_of_change": -0.33915616897573425, "market_dynamics": -1.059913, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.143536, "high": 0.157978, "low": 0.142644, "close": 0.153331, "volume": 4570000}, "trend_line": 0.152284, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.142286, "activity_20": 0.146085, "activity_30": 0.148811}, "trend_signal": 0, "fair_value": 0.139701, "relative_strength": 0.230454, "rate_of_change": 0.04598788547703529, "market_dynamics": -0.637899, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15426, "high": 0.15426, "low": 0.144038, "close": 0.144038, "volume": 7650000}, "trend_line": 0.151987, "activity_lines": {"activity_5": 0.145186, "activity_10": 0.142475, "activity_20": 0.145537, "activity_30": 0.148279}, "trend_signal": 0, "fair_value": 0.139659, "relative_strength": -5.392206, "rate_of_change": -0.19503033805258052, "market_dynamics": -0.199323, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.144038, "high": 0.146826, "low": 0.138463, "close": 0.144038, "volume": 7310000}, "trend_line": 0.151546, "activity_lines": {"activity_5": 0.14544, "activity_10": 0.142832, "activity_20": 0.145019, "activity_30": 0.147766}, "trend_signal": 0, "fair_value": 0.139641, "relative_strength": -9.876735, "rate_of_change": -0.2901563949548479, "market_dynamics": -0.069247, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.148685, "high": 0.16727, "low": 0.146826, "close": 0.157048, "volume": 13150000}, "trend_line": 0.151337, "activity_lines": {"activity_5": 0.149343, "activity_10": 0.145628, "activity_20": 0.145811, "activity_30": 0.148121}, "trend_signal": 0, "fair_value": 0.139784, "relative_strength": -12.87339, "rate_of_change": -0.13791192113284878, "market_dynamics": 0.478307, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16727, "high": 0.171917, "low": 0.157978, "close": 0.1682, "volume": 24573300}, "trend_line": 0.151385, "activity_lines": {"activity_5": 0.156181, "activity_10": 0.150156, "activity_20": 0.147691, "activity_30": 0.149209}, "trend_signal": 0, "fair_value": 0.139989, "relative_strength": -15.127157, "rate_of_change": 0.03171729319333176, "market_dynamics": 0.805213, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1682, "high": 0.174705, "low": 0.158907, "close": 0.1682, "volume": 14450000}, "trend_line": 0.15126, "activity_lines": {"activity_5": 0.161137, "activity_10": 0.154285, "activity_20": 0.149548, "activity_30": 0.150294}, "trend_signal": 0, "fair_value": 0.140131, "relative_strength": -9.179149, "rate_of_change": -0.08257092842751015, "market_dynamics": 1.108408, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1682, "high": 0.170987, "low": 0.159836, "close": 0.170058, "volume": 11290000}, "trend_line": 0.151801, "activity_lines": {"activity_5": 0.165722, "activity_10": 0.158206, "activity_20": 0.151566, "activity_30": 0.151507}, "trend_signal": 0, "fair_value": 0.140294, "relative_strength": -6.120378, "rate_of_change": 0.3576623033187795, "market_dynamics": 1.37561, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.166341, "high": 0.166341, "low": 0.158907, "close": 0.161695, "volume": 3317315}, "trend_line": 0.152064, "activity_lines": {"activity_5": 0.165784, "activity_10": 0.159897, "activity_20": 0.152721, "activity_30": 0.152145}, "trend_signal": 1, "fair_value": 0.140452, "relative_strength": -9.691912, "rate_of_change": 0.1732531406249058, "market_dynamics": 1.252777, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164482, "high": 0.165412, "low": 0.159836, "close": 0.162624, "volume": 7100000}, "trend_line": 0.152473, "activity_lines": {"activity_5": 0.164978, "activity_10": 0.161249, "activity_20": 0.153916, "activity_30": 0.152826}, "trend_signal": 1, "fair_value": 0.140525, "relative_strength": -8.74415, "rate_of_change": 0.26896569865319386, "market_dynamics": 1.046019, "expectation": {"probability": 38.8719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162624, "high": 0.174705, "low": 0.159836, "close": 0.171917, "volume": 20880000}, "trend_line": 0.153192, "activity_lines": {"activity_5": 0.166899, "activity_10": 0.163976, "activity_20": 0.155952, "activity_30": 0.154081}, "trend_signal": 1, "fair_value": 0.140637, "relative_strength": -4.530972, "rate_of_change": 0.4715588989525997, "market_dynamics": 1.047586, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.170058, "high": 0.170987, "low": 0.158907, "close": 0.160765, "volume": 5860000}, "trend_line": 0.153482, "activity_lines": {"activity_5": 0.164854, "activity_10": 0.164094, "activity_20": 0.156841, "activity_30": 0.154569}, "trend_signal": 1, "fair_value": 0.140639, "relative_strength": -4.732353, "rate_of_change": 0.18930492453914857, "market_dynamics": 0.869403, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.160765, "high": 0.164482, "low": 0.160765, "close": 0.162624, "volume": 6250000}, "trend_line": 0.153891, "activity_lines": {"activity_5": 0.163925, "activity_10": 0.164415, "activity_20": 0.15786, "activity_30": 0.155159}, "trend_signal": 1, "fair_value": 0.140624, "relative_strength": -2.666284, "rate_of_change": 0.26648075995881776, "market_dynamics": 0.850352, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165412, "high": 0.165412, "low": 0.160765, "close": 0.161695, "volume": 6360000}, "trend_line": 0.153981, "activity_lines": {"activity_5": 0.163182, "activity_10": 0.164229, "activity_20": 0.158746, "activity_30": 0.155663}, "trend_signal": 1, "fair_value": 0.140651, "relative_strength": -4.145088, "rate_of_change": 0.058482952219432414, "market_dynamics": 0.751848, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.158907, "high": 0.161695, "low": 0.150543, "close": 0.157048, "volume": 6123300}, "trend_line": 0.153801, "activity_lines": {"activity_5": 0.160889, "activity_10": 0.162877, "activity_20": 0.159124, "activity_30": 0.15586}, "trend_signal": 1, "fair_value": 0.140678, "relative_strength": -8.827594, "rate_of_change": -0.11689753930680634, "market_dynamics": 0.4069, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15426, "high": 0.157048, "low": 0.152402, "close": 0.153331, "volume": 5260000}, "trend_line": 0.153468, "activity_lines": {"activity_5": 0.15773, "activity_10": 0.16085, "activity_20": 0.159071, "activity_30": 0.15583}, "trend_signal": 1, "fair_value": 0.140647, "relative_strength": -11.356061, "rate_of_change": -0.21651354672596407, "market_dynamics": 0.127693, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15426, "high": 0.15426, "low": 0.148685, "close": 0.153331, "volume": 10730000}, "trend_line": 0.153081, "activity_lines": {"activity_5": 0.155809, "activity_10": 0.159093, "activity_20": 0.158984, "activity_30": 0.155821}, "trend_signal": 1, "fair_value": 0.140635, "relative_strength": -10.082412, "rate_of_change": -0.2521698334506206, "market_dynamics": -0.087758, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.151473, "high": 0.156119, "low": 0.149614, "close": 0.156119, "volume": 7590000}, "trend_line": 0.153085, "activity_lines": {"activity_5": 0.155314, "activity_10": 0.158113, "activity_20": 0.159091, "activity_30": 0.156017}, "trend_signal": 1, "fair_value": 0.140641, "relative_strength": -10.003686, "rate_of_change": 0.002612995734287077, "market_dynamics": -0.263132, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.153331, "high": 0.157978, "low": 0.151473, "close": 0.153331, "volume": 6090000}, "trend_line": 0.153144, "activity_lines": {"activity_5": 0.154322, "activity_10": 0.156879, "activity_20": 0.158812, "activity_30": 0.156033}, "trend_signal": 1, "fair_value": 0.140635, "relative_strength": -9.750352, "rate_of_change": 0.038540680014373385, "market_dynamics": -0.477829, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15426, "high": 0.171917, "low": 0.153331, "close": 0.157978, "volume": 21190000}, "trend_line": 0.153298, "activity_lines": {"activity_5": 0.155438, "activity_10": 0.156643, "activity_20": 0.158883, "activity_30": 0.156345}, "trend_signal": 1, "fair_value": 0.140628, "relative_strength": -3.238165, "rate_of_change": 0.10055895105259591, "market_dynamics": -0.396612, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.157978, "high": 0.162624, "low": 0.157048, "close": 0.162624, "volume": 10200000}, "trend_line": 0.153578, "activity_lines": {"activity_5": 0.15804, "activity_10": 0.157336, "activity_20": 0.159336, "activity_30": 0.156947}, "trend_signal": 1, "fair_value": 0.140691, "relative_strength": -2.642662, "rate_of_change": 0.1826507847460518, "market_dynamics": -0.399213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.162624, "high": 0.162624, "low": 0.153331, "close": 0.162624, "volume": 10630000}, "trend_line": 0.153976, "activity_lines": {"activity_5": 0.160022, "activity_10": 0.158197, "activity_20": 0.159681, "activity_30": 0.15753}, "trend_signal": 1, "fair_value": 0.140753, "relative_strength": -4.604574, "rate_of_change": 0.2591517014155735, "market_dynamics": -0.357306, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.162624, "high": 0.162624, "low": 0.157978, "close": 0.159836, "volume": 820000}, "trend_line": 0.154193, "activity_lines": {"activity_5": 0.160456, "activity_10": 0.158518, "activity_20": 0.159717, "activity_30": 0.157909}, "trend_signal": 1, "fair_value": 0.140779, "relative_strength": -6.530284, "rate_of_change": 0.14093105419026017, "market_dynamics": -0.284112, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.159836, "high": 0.161695, "low": 0.15426, "close": 0.159836, "volume": 4780000}, "trend_line": 0.154587, "activity_lines": {"activity_5": 0.160641, "activity_10": 0.15889, "activity_20": 0.159677, "activity_30": 0.158273}, "trend_signal": 1, "fair_value": 0.140813, "relative_strength": -10.131107, "rate_of_change": 0.255523921319389, "market_dynamics": -0.333997, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.157978, "high": 0.158907, "low": 0.15519, "close": 0.157978, "volume": 11210000}, "trend_line": 0.155158, "activity_lines": {"activity_5": 0.159774, "activity_10": 0.158958, "activity_20": 0.159385, "activity_30": 0.158491}, "trend_signal": 1, "fair_value": 0.140866, "relative_strength": -16.56095, "rate_of_change": 0.36937129254076223, "market_dynamics": -0.366072, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.156119, "high": 0.157978, "low": 0.15426, "close": 0.157978, "volume": 14930000}, "trend_line": 0.15555, "activity_lines": {"activity_5": 0.158907, "activity_10": 0.159008, "activity_20": 0.159088, "activity_30": 0.158673}, "trend_signal": 1, "fair_value": 0.14099, "relative_strength": -19.111871, "rate_of_change": 0.2526456901996697, "market_dynamics": -0.311986, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.158907, "high": 0.159836, "low": 0.156119, "close": 0.157048, "volume": 11850000}, "trend_line": 0.156179, "activity_lines": {"activity_5": 0.15804, "activity_10": 0.158806, "activity_20": 0.158752, "activity_30": 0.15877}, "trend_signal": 1, "fair_value": 0.141143, "relative_strength": -17.132724, "rate_of_change": 0.4043715846994654, "market_dynamics": -0.279123, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.157978, "high": 0.16727, "low": 0.150543, "close": 0.158907, "volume": 15150000}, "trend_line": 0.157107, "activity_lines": {"activity_5": 0.158164, "activity_10": 0.158873, "activity_20": 0.158646, "activity_30": 0.158946}, "trend_signal": 1, "fair_value": 0.141298, "relative_strength": -19.937141, "rate_of_change": 0.5941899999359609, "market_dynamics": -0.157687, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.158907, "high": 0.161695, "low": 0.158907, "close": 0.160765, "volume": 14030000}, "trend_line": 0.158009, "activity_lines": {"activity_5": 0.158969, "activity_10": 0.159228, "activity_20": 0.15877, "activity_30": 0.159182}, "trend_signal": 1, "fair_value": 0.141499, "relative_strength": -17.390591, "rate_of_change": 0.5741310062568912, "market_dynamics": 0.069603, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.159836, "high": 0.188644, "low": 0.159836, "close": 0.175634, "volume": 47830000}, "trend_line": 0.159019, "activity_lines": {"activity_5": 0.164668, "activity_10": 0.162151, "activity_20": 0.160314, "activity_30": 0.160319}, "trend_signal": 1, "fair_value": 0.141728, "relative_strength": -8.306273, "rate_of_change": 0.6392040959692062, "market_dynamics": 0.466191, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175634, "high": 0.2063, "low": 0.171917, "close": 0.185856, "volume": 38593333}, "trend_line": 0.160549, "activity_lines": {"activity_5": 0.172598, "activity_10": 0.166611, "activity_20": 0.16277, "activity_30": 0.16205}, "trend_signal": 1, "fair_value": 0.142012, "relative_strength": -1.560269, "rate_of_change": 0.9621491771423564, "market_dynamics": 1.004108, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185856, "high": 0.2063, "low": 0.185856, "close": 0.197007, "volume": 30950000}, "trend_line": 0.162004, "activity_lines": {"activity_5": 0.182387, "activity_10": 0.172677, "activity_20": 0.166222, "activity_30": 0.164403}, "trend_signal": 1, "fair_value": 0.142397, "relative_strength": 7.074032, "rate_of_change": 0.9062653769254321, "market_dynamics": 1.428, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.190502, "high": 0.190502, "low": 0.166341, "close": 0.18028, "volume": 33680000}, "trend_line": 0.163213, "activity_lines": {"activity_5": 0.183935, "activity_10": 0.175076, "activity_20": 0.167908, "activity_30": 0.165582}, "trend_signal": 1, "fair_value": 0.142713, "relative_strength": 7.143777, "rate_of_change": 0.7462778696822225, "market_dynamics": 1.641547, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18028, "high": 0.183997, "low": 0.174705, "close": 0.18121, "volume": 11560000}, "trend_line": 0.164452, "activity_lines": {"activity_5": 0.184369, "activity_10": 0.177273, "activity_20": 0.169598, "activity_30": 0.166743}, "trend_signal": 1, "fair_value": 0.14305, "relative_strength": 5.506057, "rate_of_change": 0.759130706500089, "market_dynamics": 1.43556, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.183068, "high": 0.202583, "low": 0.183068, "close": 0.200724, "volume": 22840000}, "trend_line": 0.165907, "activity_lines": {"activity_5": 0.189945, "activity_10": 0.182629, "activity_20": 0.173054, "activity_30": 0.169083}, "trend_signal": 1, "fair_value": 0.143526, "relative_strength": 13.587167, "rate_of_change": 0.8847566463162575, "market_dynamics": 1.331269, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.200724, "high": 0.2063, "low": 0.198866, "close": 0.200724, "volume": 9060000}, "trend_line": 0.166992, "activity_lines": {"activity_5": 0.193848, "activity_10": 0.187207, "activity_20": 0.176302, "activity_30": 0.171329}, "trend_signal": 1, "fair_value": 0.144032, "relative_strength": 10.859506, "rate_of_change": 0.6539808446900991, "market_dynamics": 1.152099, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.204442, "high": 0.246259, "low": 0.200724, "close": 0.236966, "volume": 34400000}, "trend_line": 0.169284, "activity_lines": {"activity_5": 0.20884, "activity_10": 0.197598, "activity_20": 0.182776, "activity_30": 0.175844}, "trend_signal": 1, "fair_value": 0.144823, "relative_strength": 28.247464, "rate_of_change": 1.3725208393216373, "market_dynamics": 1.229815, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.241613, "high": 0.260198, "low": 0.222098, "close": 0.223956, "volume": 75330000}, "trend_line": 0.17108, "activity_lines": {"activity_5": 0.216832, "activity_10": 0.204171, "activity_20": 0.187613, "activity_30": 0.179371}, "trend_signal": 1, "fair_value": 0.145565, "relative_strength": 18.378503, "rate_of_change": 1.060939013728421, "market_dynamics": 1.444228, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.223956, "high": 0.311179, "low": 0.222098, "close": 0.30175, "volume": 168940000}, "trend_line": 0.175749, "activity_lines": {"activity_5": 0.247843, "activity_10": 0.223705, "activity_20": 0.199535, "activity_30": 0.187801}, "trend_signal": 1, "fair_value": 0.14682, "relative_strength": 56.31244, "rate_of_change": 2.729132569558089, "market_dynamics": 1.544856, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.30175, "high": 0.546921, "low": 0.287605, "close": 0.433765, "volume": 606609000}, "trend_line": 0.184787, "activity_lines": {"activity_5": 0.314823, "activity_10": 0.264679, "activity_20": 0.223324, "activity_30": 0.204447}, "trend_signal": 1, "fair_value": 0.148914, "relative_strength": 122.475823, "rate_of_change": 5.142561266351455, "market_dynamics": 1.737779, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.414906, "high": 0.471484, "low": 0.396046, "close": 0.452625, "volume": 370008014}, "trend_line": 0.194144, "activity_lines": {"activity_5": 0.372554, "activity_10": 0.304388, "activity_20": 0.247595, "activity_30": 0.221727}, "trend_signal": 1, "fair_value": 0.151119, "relative_strength": 121.756024, "rate_of_change": 5.063667898715821, "market_dynamics": 1.775008, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.452624, "high": 0.556351, "low": 0.43848, "close": 0.518632, "volume": 240975000}, "trend_line": 0.206073, "activity_lines": {"activity_5": 0.435494, "activity_10": 0.351248, "activity_20": 0.276772, "activity_30": 0.242662}, "trend_signal": 1, "fair_value": 0.153747, "relative_strength": 145.780586, "rate_of_change": 6.144408274270641, "market_dynamics": 1.787556, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.518632, "high": 0.612929, "low": 0.490343, "close": 0.499773, "volume": 365720000}, "trend_line": 0.217311, "activity_lines": {"activity_5": 0.47337, "activity_10": 0.388832, "activity_20": 0.302458, "activity_30": 0.26161}, "trend_signal": 1, "fair_value": 0.156204, "relative_strength": 134.0241, "rate_of_change": 5.453407287708723, "market_dynamics": 1.767422, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.499773, "high": 0.528062, "low": 0.443195, "close": 0.452625, "volume": 252293487}, "trend_line": 0.227009, "activity_lines": {"activity_5": 0.477142, "activity_10": 0.412034, "activity_20": 0.322035, "activity_30": 0.276792}, "trend_signal": 1, "fair_value": 0.158389, "relative_strength": 101.050916, "rate_of_change": 4.462728531919684, "market_dynamics": 1.594996, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.386617, "high": 0.443195, "low": 0.320609, "close": 0.358328, "volume": 390875000}, "trend_line": 0.233718, "activity_lines": {"activity_5": 0.439423, "activity_10": 0.413157, "activity_20": 0.331236, "activity_30": 0.285264}, "trend_signal": 1, "fair_value": 0.159954, "relative_strength": 59.507988, "rate_of_change": 2.955389433899106, "market_dynamics": 1.292343, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.358328, "high": 0.466769, "low": 0.348898, "close": 0.443195, "volume": 350579300}, "trend_line": 0.24338, "activity_lines": {"activity_5": 0.435023, "activity_10": 0.426844, "activity_20": 0.347567, "activity_30": 0.298779}, "trend_signal": 1, "fair_value": 0.162094, "relative_strength": 91.434457, "rate_of_change": 4.1340418795300335, "market_dynamics": 1.067053, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.457339, "high": 0.537492, "low": 0.43848, "close": 0.462054, "volume": 349331871}, "trend_line": 0.253671, "activity_lines": {"activity_5": 0.437537, "activity_10": 0.439552, "activity_20": 0.364335, "activity_30": 0.312887}, "trend_signal": 1, "fair_value": 0.164364, "relative_strength": 90.053911, "rate_of_change": 4.228367162461979, "market_dynamics": 0.847125, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.480914, "high": 0.480914, "low": 0.400761, "close": 0.414906, "volume": 182186960}, "trend_line": 0.262297, "activity_lines": {"activity_5": 0.428107, "activity_10": 0.439595, "activity_20": 0.37516, "activity_30": 0.323289}, "trend_signal": 1, "fair_value": 0.166327, "relative_strength": 64.375972, "rate_of_change": 3.400467534720178, "market_dynamics": 0.595898, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.414906, "high": 0.43848, "low": 0.358328, "close": 0.363043, "volume": 138960000}, "trend_line": 0.269288, "activity_lines": {"activity_5": 0.407048, "activity_10": 0.426736, "activity_20": 0.379827, "activity_30": 0.329789}, "trend_signal": 1, "fair_value": 0.167938, "relative_strength": 47.102088, "rate_of_change": 2.6652992599991707, "market_dynamics": 0.350042, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.363043, "high": 0.391332, "low": 0.353613, "close": 0.377187, "volume": 43460000}, "trend_line": 0.276595, "activity_lines": {"activity_5": 0.396675, "activity_10": 0.415335, "activity_20": 0.384878, "activity_30": 0.33675}, "trend_signal": 1, "fair_value": 0.169614, "relative_strength": 48.546177, "rate_of_change": 2.713451769109634, "market_dynamics": 0.020427, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.372472, "high": 0.391332, "low": 0.325324, "close": 0.334754, "volume": 103190000}, "trend_line": 0.282332, "activity_lines": {"activity_5": 0.370901, "activity_10": 0.397247, "activity_20": 0.384928, "activity_30": 0.340502}, "trend_signal": 1, "fair_value": 0.171034, "relative_strength": 28.342399, "rate_of_change": 2.0741517381008507, "market_dynamics": -0.385727, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.334754, "high": 0.353613, "low": 0.29232, "close": 0.330039, "volume": 162520000}, "trend_line": 0.287913, "activity_lines": {"activity_5": 0.350784, "activity_10": 0.380445, "activity_20": 0.38382, "activity_30": 0.34358}, "trend_signal": 1, "fair_value": 0.172443, "relative_strength": 25.077317, "rate_of_change": 1.976750775682511, "market_dynamics": -0.622234, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.334754, "high": 0.334754, "low": 0.297035, "close": 0.30175, "volume": 75760000}, "trend_line": 0.292643, "activity_lines": {"activity_5": 0.330039, "activity_10": 0.361928, "activity_20": 0.379384, "activity_30": 0.344473}, "trend_signal": 1, "fair_value": 0.173685, "relative_strength": 14.648778, "rate_of_change": 1.6428573909479642, "market_dynamics": -0.804429, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.30175, "high": 0.306465, "low": 0.264031, "close": 0.2784, "volume": 119697000}, "trend_line": 0.296595, "activity_lines": {"activity_5": 0.309054, "activity_10": 0.342767, "activity_20": 0.372146, "activity_30": 0.343554}, "trend_signal": 1, "fair_value": 0.174793, "relative_strength": 3.94861, "rate_of_change": 1.3504508906756736, "market_dynamics": -0.956424, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2784, "high": 0.3024, "low": 0.2688, "close": 0.2832, "volume": 114470000}, "trend_line": 0.300769, "activity_lines": {"activity_5": 0.295312, "activity_10": 0.327646, "activity_20": 0.364902, "activity_30": 0.34269}, "trend_signal": 0, "fair_value": 0.175933, "relative_strength": 1.40175, "rate_of_change": 1.407306259377269, "market_dynamics": -1.030648, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.288, "high": 0.336, "low": 0.2832, "close": 0.312, "volume": 130520000}, "trend_line": 0.305903, "activity_lines": {"activity_5": 0.297436, "activity_10": 0.319127, "activity_20": 0.360008, "activity_30": 0.343414}, "trend_signal": 0, "fair_value": 0.177252, "relative_strength": 10.2789, "rate_of_change": 1.7069578314254368, "market_dynamics": -1.082246, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.312, "high": 0.3168, "low": 0.2736, "close": 0.2784, "volume": 63490000}, "trend_line": 0.309949, "activity_lines": {"activity_5": 0.289877, "activity_10": 0.306885, "activity_20": 0.351385, "activity_30": 0.34164}, "trend_signal": 0, "fair_value": 0.178376, "relative_strength": -0.573166, "rate_of_change": 1.3226414909301296, "market_dynamics": -1.103826, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2784, "high": 0.288, "low": 0.264, "close": 0.2832, "volume": 43630000}, "trend_line": 0.314092, "activity_lines": {"activity_5": 0.28736, "activity_10": 0.298854, "activity_20": 0.343021, "activity_30": 0.339914}, "trend_signal": 0, "fair_value": 0.179531, "relative_strength": -3.160549, "rate_of_change": 1.336671516926981, "market_dynamics": -1.116187, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2784, "high": 0.2976, "low": 0.2448, "close": 0.2544, "volume": 79980000}, "trend_line": 0.317213, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.287982, "activity_20": 0.331632, "activity_30": 0.336063}, "trend_signal": 0, "fair_value": 0.180533, "relative_strength": -10.475635, "rate_of_change": 0.9936579091476512, "market_dynamics": -1.127176, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2496, "high": 0.2832, "low": 0.24, "close": 0.264, "volume": 58540000}, "trend_line": 0.320158, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.280831, "activity_20": 0.321383, "activity_30": 0.33263}, "trend_signal": 0, "fair_value": 0.181636, "relative_strength": -3.649836, "rate_of_change": 0.9283982686712005, "market_dynamics": -1.179218, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.264, "high": 0.288, "low": 0.2592, "close": 0.2784, "volume": 51490000}, "trend_line": 0.323243, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.278355, "activity_20": 0.313314, "activity_30": 0.329936}, "trend_signal": 0, "fair_value": 0.182827, "relative_strength": -2.422896, "rate_of_change": 0.9635867290525316, "market_dynamics": -1.191694, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2784, "high": 0.288, "low": 0.2688, "close": 0.2688, "volume": 32808000}, "trend_line": 0.325636, "activity_lines": {"activity_5": 0.26944, "activity_10": 0.275159, "activity_20": 0.305161, "activity_30": 0.326423}, "trend_signal": 0, "fair_value": 0.183956, "relative_strength": -5.274176, "rate_of_change": 0.7403099216378942, "market_dynamics": -1.224011, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2688, "high": 0.2688, "low": 0.2592, "close": 0.2592, "volume": 32660000}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.26592, "activity_10": 0.271331, "activity_20": 0.297282, "activity_30": 0.322137}, "trend_signal": 0, "fair_value": 0.184988, "relative_strength": -10.073941, "rate_of_change": 0.8079573511528193, "market_dynamics": -1.24826, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.264, "high": 0.2784, "low": 0.2592, "close": 0.2592, "volume": 42469000}, "trend_line": 0.330867, "activity_lines": {"activity_5": 0.264, "activity_10": 0.268276, "activity_20": 0.290549, "activity_30": 0.317681}, "trend_signal": 0, "fair_value": 0.186005, "relative_strength": -11.4222, "rate_of_change": 0.7920381884258993, "market_dynamics": -1.245986, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.264, "high": 0.2688, "low": 0.2496, "close": 0.2592, "volume": 42666500}, "trend_line": 0.332816, "activity_lines": {"activity_5": 0.26176, "activity_10": 0.265571, "activity_20": 0.284738, "activity_30": 0.313058}, "trend_signal": 0, "fair_value": 0.187032, "relative_strength": -6.967955, "rate_of_change": 0.5890584434228794, "market_dynamics": -1.165087, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.2448, "close": 0.2496, "volume": 30040000}, "trend_line": 0.334445, "activity_lines": {"activity_5": 0.25664, "activity_10": 0.261556, "activity_20": 0.278484, "activity_30": 0.307689}, "trend_signal": 0, "fair_value": 0.187956, "relative_strength": -12.828388, "rate_of_change": 0.4894596413633935, "market_dynamics": -1.05837, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2496, "high": 0.2544, "low": 0.2448, "close": 0.2448, "volume": 39430000}, "trend_line": 0.334706, "activity_lines": {"activity_5": 0.25184, "activity_10": 0.257804, "activity_20": 0.272695, "activity_30": 0.301905}, "trend_signal": 0, "fair_value": 0.188711, "relative_strength": -15.463295, "rate_of_change": 0.07803973747552251, "market_dynamics": -0.922505, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2496, "high": 0.2496, "low": 0.23136, "close": 0.2496, "volume": 60100000}, "trend_line": 0.335561, "activity_lines": {"activity_5": 0.25024, "activity_10": 0.255535, "activity_20": 0.268397, "activity_30": 0.296415}, "trend_signal": 0, "fair_value": 0.189349, "relative_strength": -13.73495, "rate_of_change": 0.2554480648688684, "market_dynamics": -0.683376, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2496, "high": 0.2496, "low": 0.23424, "close": 0.24, "volume": 31370000}, "trend_line": 0.333503, "activity_lines": {"activity_5": 0.24608, "activity_10": 0.252131, "activity_20": 0.263972, "activity_30": 0.290249}, "trend_signal": 0, "fair_value": 0.189899, "relative_strength": -16.354863, "rate_of_change": -0.6133013073628951, "market_dynamics": -0.600415, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2304, "close": 0.2304, "volume": 7490000}, "trend_line": 0.326724, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247244, "activity_20": 0.259219, "activity_30": 0.283598}, "trend_signal": 0, "fair_value": 0.190455, "relative_strength": -20.258302, "rate_of_change": -2.0326653733249715, "market_dynamics": -0.622124, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2352, "high": 0.2352, "low": 0.21408, "close": 0.22176, "volume": 35550000}, "trend_line": 0.319028, "activity_lines": {"activity_5": 0.23296, "activity_10": 0.241396, "activity_20": 0.254343, "activity_30": 0.276826}, "trend_signal": 0, "fair_value": 0.190909, "relative_strength": -24.847824, "rate_of_change": -2.3555049521920752, "market_dynamics": -0.642558, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22176, "high": 0.2496, "low": 0.2112, "close": 0.2208, "volume": 42380000}, "trend_line": 0.3091, "activity_lines": {"activity_5": 0.227456, "activity_10": 0.236404, "activity_20": 0.249912, "activity_30": 0.270489}, "trend_signal": 0, "fair_value": 0.191367, "relative_strength": -24.885694, "rate_of_change": -3.1119525558885095, "market_dynamics": -0.771766, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2208, "high": 0.2352, "low": 0.21792, "close": 0.23232, "volume": 32090000}, "trend_line": 0.300185, "activity_lines": {"activity_5": 0.227392, "activity_10": 0.23438, "activity_20": 0.247099, "activity_30": 0.265535}, "trend_signal": 0, "fair_value": 0.19192, "relative_strength": -22.818295, "rate_of_change": -2.8841798770624414, "market_dynamics": -0.731402, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23232, "high": 0.24, "low": 0.22656, "close": 0.23136, "volume": 38204000}, "trend_line": 0.29281, "activity_lines": {"activity_5": 0.22816, "activity_10": 0.232669, "activity_20": 0.244526, "activity_30": 0.261095}, "trend_signal": 0, "fair_value": 0.19241, "relative_strength": -22.934958, "rate_of_change": -2.4568182953845015, "market_dynamics": -0.63077, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23136, "high": 0.3552, "low": 0.21984, "close": 0.2832, "volume": 199280000}, "trend_line": 0.290306, "activity_lines": {"activity_5": 0.246784, "activity_10": 0.24089, "activity_20": 0.247113, "activity_30": 0.260475}, "trend_signal": 0, "fair_value": 0.193268, "relative_strength": -8.246697, "rate_of_change": -0.8551620504764202, "market_dynamics": -0.104115, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2736, "high": 0.3024, "low": 0.264, "close": 0.3024, "volume": 48620000}, "trend_line": 0.285612, "activity_lines": {"activity_5": 0.268288, "activity_10": 0.252166, "activity_20": 0.251529, "activity_30": 0.261255}, "trend_signal": 0, "fair_value": 0.194274, "relative_strength": 0.37042, "rate_of_change": -1.6169145660096695, "market_dynamics": 0.367705, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3072, "high": 0.3792, "low": 0.2976, "close": 0.3504, "volume": 261293149}, "trend_line": 0.281891, "activity_lines": {"activity_5": 0.300416, "activity_10": 0.271209, "activity_20": 0.260562, "activity_30": 0.265435}, "trend_signal": 0, "fair_value": 0.195645, "relative_strength": 15.060415, "rate_of_change": -1.3028164082741533, "market_dynamics": 0.867336, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3648, "high": 0.3648, "low": 0.3504, "close": 0.36, "volume": 6250000}, "trend_line": 0.28006, "activity_lines": {"activity_5": 0.327104, "activity_10": 0.290077, "activity_20": 0.270167, "activity_30": 0.270474}, "trend_signal": 0, "fair_value": 0.197083, "relative_strength": 17.54019, "rate_of_change": -0.6495418441880113, "market_dynamics": 1.304329, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.3696, "low": 0.312, "close": 0.336, "volume": 51190000}, "trend_line": 0.279159, "activity_lines": {"activity_5": 0.33728, "activity_10": 0.302575, "activity_20": 0.27712, "activity_30": 0.274083}, "trend_signal": 0, "fair_value": 0.198341, "relative_strength": 7.777851, "rate_of_change": -0.3217167749767854, "market_dynamics": 1.254256, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3264, "high": 0.3312, "low": 0.2928, "close": 0.3264, "volume": 77930000}, "trend_line": 0.277466, "activity_lines": {"activity_5": 0.33728, "activity_10": 0.311581, "activity_20": 0.28277, "activity_30": 0.277131}, "trend_signal": 0, "fair_value": 0.199594, "relative_strength": 7.171644, "rate_of_change": -0.60646441633621, "market_dynamics": 1.241112, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3216, "high": 0.3312, "low": 0.3072, "close": 0.312, "volume": 35390000}, "trend_line": 0.276708, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.316224, "activity_20": 0.286752, "activity_30": 0.279359}, "trend_signal": 1, "fair_value": 0.200775, "relative_strength": 2.691275, "rate_of_change": -0.27318662466752, "market_dynamics": 1.018425, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.312, "high": 0.3456, "low": 0.3072, "close": 0.3216, "volume": 25740000}, "trend_line": 0.276426, "activity_lines": {"activity_5": 0.32448, "activity_10": 0.320972, "activity_20": 0.291488, "activity_30": 0.282255}, "trend_signal": 1, "fair_value": 0.201945, "relative_strength": 5.734639, "rate_of_change": -0.10191248536363404, "market_dynamics": 0.891183, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.312, "high": 0.3312, "low": 0.2928, "close": 0.3072, "volume": 33760000}, "trend_line": 0.276608, "activity_lines": {"activity_5": 0.31648, "activity_10": 0.321268, "activity_20": 0.294601, "activity_30": 0.284241}, "trend_signal": 1, "fair_value": 0.203019, "relative_strength": 1.606612, "rate_of_change": 0.06584040575055004, "market_dynamics": 0.738201, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3024, "high": 0.3072, "low": 0.288, "close": 0.3024, "volume": 15180000}, "trend_line": 0.277408, "activity_lines": {"activity_5": 0.3104, "activity_10": 0.319331, "activity_20": 0.297029, "activity_30": 0.285905}, "trend_signal": 1, "fair_value": 0.204026, "relative_strength": -1.172768, "rate_of_change": 0.2892179546506129, "market_dynamics": 0.55703, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3072, "high": 0.312, "low": 0.2976, "close": 0.3024, "volume": 9830000}, "trend_line": 0.278048, "activity_lines": {"activity_5": 0.30656, "activity_10": 0.316102, "activity_20": 0.29925, "activity_30": 0.287517}, "trend_signal": 1, "fair_value": 0.205027, "relative_strength": -4.598996, "rate_of_change": 0.23070711731457977, "market_dynamics": 0.448771, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3024, "high": 0.312, "low": 0.2928, "close": 0.312, "volume": 15690000}, "trend_line": 0.278048, "activity_lines": {"activity_5": 0.30752, "activity_10": 0.314269, "activity_20": 0.302181, "activity_30": 0.289707}, "trend_signal": 1, "fair_value": 0.206091, "relative_strength": -3.10041, "rate_of_change": 0.0, "market_dynamics": 0.351628, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3072, "high": 0.3072, "low": 0.288, "close": 0.3024, "volume": 16480000}, "trend_line": 0.278848, "activity_lines": {"activity_5": 0.30528, "activity_10": 0.310516, "activity_20": 0.303899, "activity_30": 0.291278}, "trend_signal": 1, "fair_value": 0.207128, "relative_strength": -5.792295, "rate_of_change": 0.28772010588098723, "market_dynamics": 0.218125, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2976, "high": 0.3168, "low": 0.288, "close": 0.288, "volume": 26430000}, "trend_line": 0.279008, "activity_lines": {"activity_5": 0.29952, "activity_10": 0.305018, "activity_20": 0.303973, "activity_30": 0.291869}, "trend_signal": 1, "fair_value": 0.208048, "relative_strength": -9.892924, "rate_of_change": 0.05737893045673396, "market_dynamics": 0.046469, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2928, "high": 0.3024, "low": 0.288, "close": 0.2976, "volume": 12630000}, "trend_line": 0.280448, "activity_lines": {"activity_5": 0.29824, "activity_10": 0.302575, "activity_20": 0.304777, "activity_30": 0.293068}, "trend_signal": 1, "fair_value": 0.209039, "relative_strength": -9.195194, "rate_of_change": 0.5161142332836324, "market_dynamics": -0.149423, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2928, "high": 0.2928, "low": 0.24, "close": 0.2688, "volume": 37910000}, "trend_line": 0.280608, "activity_lines": {"activity_5": 0.28768, "activity_10": 0.295593, "activity_20": 0.302565, "activity_30": 0.292317}, "trend_signal": 1, "fair_value": 0.209831, "relative_strength": -16.719297, "rate_of_change": 0.05705157462347709, "market_dynamics": -0.4151, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2688, "high": 0.288, "low": 0.264, "close": 0.28, "volume": 25033950}, "trend_line": 0.280661, "activity_lines": {"activity_5": 0.283093, "activity_10": 0.291695, "activity_20": 0.301236, "activity_30": 0.292278}, "trend_signal": 1, "fair_value": 0.21074, "relative_strength": -11.788302, "rate_of_change": 0.018887558444509685, "market_dynamics": -0.608955, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 19320000}, "trend_line": 0.280368, "activity_lines": {"activity_5": 0.273973, "activity_10": 0.284742, "activity_20": 0.297725, "activity_30": 0.290945}, "trend_signal": 0, "fair_value": 0.211524, "relative_strength": -15.624736, "rate_of_change": -0.10439640705334469, "market_dynamics": -0.78449, "expectation": {"probability": 44.7151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f5be72-7ad9-497c-bc2f-636c8435315d/", "share_image": "https://sharemaestro.com/terminal/12f5be72-7ad9-497c-bc2f-636c8435315d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}