{"ticker": {"uuid": "12f8a1dc-5cab-4ee9-a824-fad933d5166d", "symbol": "CFTE", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFTE fell 4.91%, moving from 275.00 to 261.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.50"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.5, "high": 286.5, "low": 261.5, "close": 261.5, "volume": 1700}, "trend_line": 285.6, "activity_lines": {"activity_5": 283.133333, "activity_10": 284.572727, "activity_20": 280.816667, "activity_30": 282.405376}, "trend_signal": 0, "fair_value": 196.896552, "relative_strength": -9.993592, "rate_of_change": -0.5051384776171359, "market_dynamics": 0.36241, "expectation": {"probability": 62.56, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.0, "high": 119.0, "low": 118.0, "close": 118.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.0, "high": 118.5, "low": 118.0, "close": 118.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.5, "high": 119.5, "low": 118.0, "close": 118.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 118.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.5, "high": 118.5, "low": 117.0, "close": 117.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 117.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.5, "high": 118.0, "low": 116.5, "close": 116.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 117.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.0, "high": 117.0, "low": 116.0, "close": 116.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 116.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.0, "high": 116.0, "low": 114.5, "close": 114.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 115.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.5, "high": 116.0, "low": 114.5, "close": 115.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 115.566667, "activity_10": 116.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.5, "high": 117.0, "low": 115.0, "close": 115.5, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 115.433333, "activity_10": 116.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 115.4, "activity_10": 115.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.5, "high": 115.5, "low": 114.5, "close": 115.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.5, "high": 117.0, "low": 114.5, "close": 116.0, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 115.533333, "activity_10": 115.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.5, "high": 118.5, "low": 115.5, "close": 118.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 116.533333, "activity_10": 116.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.5, "high": 119.0, "low": 118.0, "close": 119.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 117.5, "activity_10": 116.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.0, "high": 122.0, "low": 119.5, "close": 121.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 119.066667, "activity_10": 117.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 120.5, "low": 118.0, "close": 118.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 119.066667, "activity_10": 117.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.5, "high": 119.5, "low": 118.5, "close": 119.0, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 119.2, "activity_10": 118.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 119.133333, "activity_10": 118.5, "activity_20": 117.592857, "activity_30": null}, "trend_signal": 0, "fair_value": 117.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.5, "high": 121.5, "low": 120.0, "close": 121.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.190909, "activity_20": 117.983333, "activity_30": null}, "trend_signal": 0, "fair_value": 117.595238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.5, "high": 122.5, "low": 122.0, "close": 122.5, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 120.766667, "activity_10": 119.954545, "activity_20": 118.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 117.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.5, "high": 122.5, "low": 122.5, "close": 122.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.6, "activity_10": 120.590909, "activity_20": 118.9, "activity_30": null}, "trend_signal": 0, "fair_value": 118.021739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.5, "high": 122.5, "low": 120.5, "close": 122.5, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 122.133333, "activity_10": 121.090909, "activity_20": 119.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 118.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.0, "high": 123.5, "low": 122.0, "close": 123.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 122.766667, "activity_10": 121.654545, "activity_20": 119.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 118.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.5, "high": 123.5, "low": 122.0, "close": 123.5, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 123.1, "activity_10": 122.127273, "activity_20": 120.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 118.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 124.5, "low": 122.5, "close": 124.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 123.466667, "activity_10": 122.609091, "activity_20": 120.811905, "activity_30": null}, "trend_signal": 0, "fair_value": 118.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.0, "high": 124.0, "low": 120.0, "close": 121.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 122.733333, "activity_10": 122.5, "activity_20": 120.988095, "activity_30": null}, "trend_signal": 0, "fair_value": 118.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.5, "high": 124.0, "low": 122.5, "close": 123.0, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 122.766667, "activity_10": 122.7, "activity_20": 121.330952, "activity_30": null}, "trend_signal": 0, "fair_value": 119.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784577, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.5, "high": 130.0, "low": 123.5, "close": 130.0, "volume": 1200}, "trend_line": 119.4, "activity_lines": {"activity_5": 125.1, "activity_10": 124.1, "activity_20": 122.3, "activity_30": 120.860215}, "trend_signal": 1, "fair_value": 119.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.24242, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 135.5, "low": 129.5, "close": 135.5, "volume": 1600}, "trend_line": 119.983333, "activity_lines": {"activity_5": 128.833333, "activity_10": 126.3, "activity_20": 123.72381, "activity_30": 121.898925}, "trend_signal": 1, "fair_value": 119.919355, "relative_strength": null, "rate_of_change": 0.4885536013400302, "market_dynamics": 1.313791, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.5, "high": 138.0, "low": 134.5, "close": 138.0, "volume": 1625}, "trend_line": 120.65, "activity_lines": {"activity_5": 132.6, "activity_10": 128.7, "activity_20": 125.290476, "activity_30": 123.06129}, "trend_signal": 1, "fair_value": 120.484375, "relative_strength": null, "rate_of_change": 0.5556330061276127, "market_dynamics": 1.702148, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.0, "high": 141.5, "low": 139.0, "close": 140.0, "volume": 1600}, "trend_line": 121.366667, "activity_lines": {"activity_5": 136.1, "activity_10": 131.181818, "activity_20": 126.940476, "activity_30": 124.309677}, "trend_signal": 1, "fair_value": 121.075758, "relative_strength": null, "rate_of_change": 0.5940049730625786, "market_dynamics": 2.040003, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.0, "high": 144.0, "low": 139.0, "close": 142.5, "volume": 1900}, "trend_line": 122.166667, "activity_lines": {"activity_5": 139.166667, "activity_10": 133.8, "activity_20": 128.709524, "activity_30": 125.673118}, "trend_signal": 1, "fair_value": 121.705882, "relative_strength": null, "rate_of_change": 0.6591595697358956, "market_dynamics": 2.115923, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.0, "high": 144.5, "low": 141.5, "close": 144.0, "volume": 2000}, "trend_line": 123.016667, "activity_lines": {"activity_5": 141.433333, "activity_10": 136.327273, "activity_20": 130.495238, "activity_30": 127.08172}, "trend_signal": 1, "fair_value": 122.342857, "relative_strength": null, "rate_of_change": 0.6957708030128991, "market_dynamics": 2.132283, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.5, "high": 145.5, "low": 143.5, "close": 145.5, "volume": 2000}, "trend_line": 123.966667, "activity_lines": {"activity_5": 143.266667, "activity_10": 138.754545, "activity_20": 132.302381, "activity_30": 128.532258}, "trend_signal": 1, "fair_value": 122.986111, "relative_strength": null, "rate_of_change": 0.7722530801456382, "market_dynamics": 2.097821, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.0, "high": 148.0, "low": 144.5, "close": 145.0, "volume": 1600}, "trend_line": 124.916667, "activity_lines": {"activity_5": 144.266667, "activity_10": 140.690909, "activity_20": 133.935714, "activity_30": 129.889247}, "trend_signal": 1, "fair_value": 123.581081, "relative_strength": null, "rate_of_change": 0.7663350342394886, "market_dynamics": 1.99316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.5, "high": 151.0, "low": 145.5, "close": 151.0, "volume": 1600}, "trend_line": 126.083333, "activity_lines": {"activity_5": 146.8, "activity_10": 143.336364, "activity_20": 136.028571, "activity_30": 131.572043}, "trend_signal": 1, "fair_value": 124.302632, "relative_strength": null, "rate_of_change": 0.9339554344657565, "market_dynamics": 1.925337, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.5, "high": 156.0, "low": 152.5, "close": 154.0, "volume": 2050}, "trend_line": 127.4, "activity_lines": {"activity_5": 149.6, "activity_10": 145.981818, "activity_20": 138.25, "activity_30": 133.373118}, "trend_signal": 1, "fair_value": 125.064103, "relative_strength": null, "rate_of_change": 1.0442831488282514, "market_dynamics": 1.917026, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.0, "high": 158.0, "low": 151.0, "close": 158.0, "volume": 1600}, "trend_line": 128.816667, "activity_lines": {"activity_5": 152.966667, "activity_10": 148.790909, "activity_20": 140.685714, "activity_30": 135.347312}, "trend_signal": 1, "fair_value": 125.8875, "relative_strength": null, "rate_of_change": 1.1119835164835083, "market_dynamics": 1.874732, "expectation": {"probability": 72.5537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.5, "high": 156.5, "low": 145.0, "close": 146.0, "volume": 2000}, "trend_line": 129.833333, "activity_lines": {"activity_5": 151.4, "activity_10": 148.909091, "activity_20": 141.792857, "activity_30": 136.455914}, "trend_signal": 1, "fair_value": 126.378049, "relative_strength": null, "rate_of_change": 0.789234827819303, "market_dynamics": 1.633828, "expectation": {"probability": 91.5309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.5, "high": 147.5, "low": 139.5, "close": 147.5, "volume": 2000}, "trend_line": 130.9, "activity_lines": {"activity_5": 150.3, "activity_10": 149.109091, "activity_20": 142.92619, "activity_30": 137.595699}, "trend_signal": 1, "fair_value": 126.880952, "relative_strength": null, "rate_of_change": 0.8215663692466365, "market_dynamics": 1.367031, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.5, "high": 148.5, "low": 138.5, "close": 139.0, "volume": 2000}, "trend_line": 131.7, "activity_lines": {"activity_5": 146.2, "activity_10": 147.590909, "activity_20": 143.130952, "activity_30": 138.11828}, "trend_signal": 1, "fair_value": 127.162791, "relative_strength": null, "rate_of_change": 0.6111535523300099, "market_dynamics": 0.837602, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.0, "high": 143.0, "low": 139.0, "close": 143.0, "volume": 2000}, "trend_line": 132.6, "activity_lines": {"activity_5": 144.233333, "activity_10": 146.818182, "activity_20": 143.638095, "activity_30": 138.847312}, "trend_signal": 1, "fair_value": 127.522727, "relative_strength": null, "rate_of_change": 0.6833712984054713, "market_dynamics": 0.307575, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.5, "high": 144.5, "low": 141.0, "close": 144.0, "volume": 1900}, "trend_line": 133.45, "activity_lines": {"activity_5": 143.333333, "activity_10": 146.218182, "activity_20": 144.142857, "activity_30": 139.582796}, "trend_signal": 1, "fair_value": 127.888889, "relative_strength": null, "rate_of_change": 0.6410256410256367, "market_dynamics": -0.002729, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.5, "high": 149.5, "low": 142.5, "close": 147.5, "volume": 1738}, "trend_line": 134.4, "activity_lines": {"activity_5": 144.533333, "activity_10": 146.254545, "activity_20": 144.883333, "activity_30": 140.489247}, "trend_signal": 1, "fair_value": 128.315217, "relative_strength": null, "rate_of_change": 0.7118771075309233, "market_dynamics": -0.336023, "expectation": {"probability": 68.5437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.5, "high": 149.5, "low": 146.0, "close": 149.5, "volume": 2000}, "trend_line": 135.333333, "activity_lines": {"activity_5": 146.3, "activity_10": 146.618182, "activity_20": 145.7, "activity_30": 141.463441}, "trend_signal": 1, "fair_value": 128.765957, "relative_strength": null, "rate_of_change": 0.6944441964285748, "market_dynamics": -0.380011, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.5, "high": 149.5, "low": 143.5, "close": 145.5, "volume": 1640}, "trend_line": 136.25, "activity_lines": {"activity_5": 146.6, "activity_10": 146.172727, "activity_20": 146.014286, "activity_30": 142.119355}, "trend_signal": 1, "fair_value": 129.114583, "relative_strength": null, "rate_of_change": 0.6773401494515691, "market_dynamics": -0.513869, "expectation": {"probability": 84.6341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.0, "high": 147.5, "low": 144.0, "close": 145.0, "volume": 1650}, "trend_line": 137.116667, "activity_lines": {"activity_5": 146.3, "activity_10": 145.736364, "activity_20": 146.164286, "activity_30": 142.683871}, "trend_signal": 1, "fair_value": 129.438776, "relative_strength": null, "rate_of_change": 0.6360858715596379, "market_dynamics": -0.597259, "expectation": {"probability": 79.5872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 147.0, "low": 141.5, "close": 143.5, "volume": 1500}, "trend_line": 137.933333, "activity_lines": {"activity_5": 145.366667, "activity_10": 145.190909, "activity_20": 146.066667, "activity_30": 143.095699}, "trend_signal": 1, "fair_value": 129.72, "relative_strength": null, "rate_of_change": 0.5955993664869332, "market_dynamics": -0.690715, "expectation": {"probability": 74.3041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.0, "high": 143.5, "low": 138.5, "close": 143.5, "volume": 1800}, "trend_line": 138.666667, "activity_lines": {"activity_5": 144.466667, "activity_10": 144.909091, "activity_20": 145.904762, "activity_30": 143.454839}, "trend_signal": 1, "fair_value": 129.990196, "relative_strength": null, "rate_of_change": 0.5316582903133248, "market_dynamics": -0.812693, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.5, "high": 150.0, "low": 144.5, "close": 150.0, "volume": 2000}, "trend_line": 139.583333, "activity_lines": {"activity_5": 146.0, "activity_10": 145.854545, "activity_20": 146.32381, "activity_30": 144.186022}, "trend_signal": 1, "fair_value": 130.375, "relative_strength": 7.774828, "rate_of_change": 0.6610572099493967, "market_dynamics": -0.681164, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.5, "high": 151.0, "low": 148.5, "close": 151.0, "volume": 1850}, "trend_line": 140.533333, "activity_lines": {"activity_5": 147.833333, "activity_10": 146.936364, "activity_20": 146.780952, "activity_30": 144.922581}, "trend_signal": 1, "fair_value": 130.764151, "relative_strength": 6.835967, "rate_of_change": 0.6805970165506712, "market_dynamics": -0.570512, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 2025}, "trend_line": 141.45, "activity_lines": {"activity_5": 148.966667, "activity_10": 147.618182, "activity_20": 147.090476, "activity_30": 145.533333}, "trend_signal": 1, "fair_value": 131.12037, "relative_strength": 5.119421, "rate_of_change": 0.6522772785869881, "market_dynamics": -0.38859, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.5, "high": 156.5, "low": 151.5, "close": 156.0, "volume": 2000}, "trend_line": 142.533333, "activity_lines": {"activity_5": 151.766667, "activity_10": 149.263636, "activity_20": 147.935714, "activity_30": 146.472043}, "trend_signal": 1, "fair_value": 131.572727, "relative_strength": 13.740685, "rate_of_change": 0.7658769883351081, "market_dynamics": 0.001508, "expectation": {"probability": 69.5423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.0, "high": 156.5, "low": 151.5, "close": 152.5, "volume": 2000}, "trend_line": 143.5, "activity_lines": {"activity_5": 152.566667, "activity_10": 150.054545, "activity_20": 148.390476, "activity_30": 147.115054}, "trend_signal": 1, "fair_value": 131.946429, "relative_strength": 9.614993, "rate_of_change": 0.6782041643550152, "market_dynamics": 0.179635, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.0, "high": 158.5, "low": 155.0, "close": 158.5, "volume": 1975}, "trend_line": 144.65, "activity_lines": {"activity_5": 154.766667, "activity_10": 151.845455, "activity_20": 149.383333, "activity_30": 148.082796}, "trend_signal": 1, "fair_value": 132.412281, "relative_strength": 14.43261, "rate_of_change": 0.8013937282230006, "market_dynamics": 0.558661, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.0, "high": 158.0, "low": 154.5, "close": 157.5, "volume": 2000}, "trend_line": 145.866667, "activity_lines": {"activity_5": 156.066667, "activity_10": 153.290909, "activity_20": 150.216667, "activity_30": 148.911828}, "trend_signal": 1, "fair_value": 132.844828, "relative_strength": 10.519186, "rate_of_change": 0.8411109574835818, "market_dynamics": 0.853941, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.5, "high": 162.5, "low": 156.0, "close": 156.0, "volume": 2000}, "trend_line": 146.966667, "activity_lines": {"activity_5": 156.433333, "activity_10": 154.245455, "activity_20": 150.87619, "activity_30": 149.565591}, "trend_signal": 1, "fair_value": 133.237288, "relative_strength": 11.214985, "rate_of_change": 0.7541133437977261, "market_dynamics": 0.840251, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.5, "high": 163.5, "low": 156.0, "close": 163.5, "volume": 1950}, "trend_line": 148.083333, "activity_lines": {"activity_5": 158.9, "activity_10": 156.363636, "activity_20": 152.240476, "activity_30": 150.632258}, "trend_signal": 1, "fair_value": 133.741667, "relative_strength": 14.525855, "rate_of_change": 0.7598090252669397, "market_dynamics": 1.006694, "expectation": {"probability": 62.8734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.5, "high": 164.0, "low": 159.5, "close": 160.0, "volume": 2000}, "trend_line": 148.9, "activity_lines": {"activity_5": 159.7, "activity_10": 157.481818, "activity_20": 153.245238, "activity_30": 151.401075}, "trend_signal": 1, "fair_value": 134.172131, "relative_strength": 10.159751, "rate_of_change": 0.5514915037737538, "market_dynamics": 0.932682, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 149.633333, "activity_lines": {"activity_5": 160.0, "activity_10": 158.3, "activity_20": 154.183333, "activity_30": 152.117204}, "trend_signal": 1, "fair_value": 134.58871, "relative_strength": 11.097973, "rate_of_change": 0.49250033579582775, "market_dynamics": 0.766989, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 154.0, "close": 155.5, "volume": 1275}, "trend_line": 150.15, "activity_lines": {"activity_5": 158.7, "activity_10": 158.118182, "activity_20": 154.633333, "activity_30": 152.495699}, "trend_signal": 1, "fair_value": 134.920635, "relative_strength": 9.559243, "rate_of_change": 0.3452887064943026, "market_dynamics": 0.571515, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.5, "high": 161.0, "low": 155.5, "close": 159.5, "volume": 2125}, "trend_line": 150.716667, "activity_lines": {"activity_5": 158.866667, "activity_10": 158.581818, "activity_20": 155.385714, "activity_30": 153.098925}, "trend_signal": 1, "fair_value": 135.304688, "relative_strength": 13.517469, "rate_of_change": 0.3774005994005963, "market_dynamics": 0.456357, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.5, "high": 160.5, "low": 159.0, "close": 160.0, "volume": 1775}, "trend_line": 151.25, "activity_lines": {"activity_5": 158.966667, "activity_10": 158.963636, "activity_20": 156.107143, "activity_30": 153.697849}, "trend_signal": 1, "fair_value": 135.684615, "relative_strength": 14.978533, "rate_of_change": 0.35386464590541866, "market_dynamics": 0.363096, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.5, "high": 162.5, "low": 159.5, "close": 162.5, "volume": 1925}, "trend_line": 151.816667, "activity_lines": {"activity_5": 160.133333, "activity_10": 159.727273, "activity_20": 156.990476, "activity_30": 154.423656}, "trend_signal": 1, "fair_value": 136.090909, "relative_strength": 15.289345, "rate_of_change": 0.37465586776859194, "market_dynamics": 0.431667, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.5, "high": 161.5, "low": 160.5, "close": 161.5, "volume": 2125}, "trend_line": 152.366667, "activity_lines": {"activity_5": 160.8, "activity_10": 160.127273, "activity_20": 157.707143, "activity_30": 155.048387}, "trend_signal": 1, "fair_value": 136.470149, "relative_strength": 13.598846, "rate_of_change": 0.3622790638659004, "market_dynamics": 0.52893, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.5, "high": 170.0, "low": 162.5, "close": 170.0, "volume": 2002}, "trend_line": 153.0, "activity_lines": {"activity_5": 164.2, "activity_10": 162.018182, "activity_20": 159.17619, "activity_30": 156.186022}, "trend_signal": 1, "fair_value": 136.963235, "relative_strength": 18.715099, "rate_of_change": 0.4156637488171827, "market_dynamics": 0.690383, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.0, "high": 170.5, "low": 168.0, "close": 170.5, "volume": 1237}, "trend_line": 153.55, "activity_lines": {"activity_5": 166.8, "activity_10": 163.772727, "activity_20": 160.57619, "activity_30": 157.315054}, "trend_signal": 1, "fair_value": 137.449275, "relative_strength": 19.239678, "rate_of_change": 0.359477124183014, "market_dynamics": 0.823445, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.5, "high": 175.5, "low": 170.5, "close": 171.0, "volume": 2025}, "trend_line": 153.983333, "activity_lines": {"activity_5": 168.833333, "activity_10": 165.354545, "activity_20": 161.902381, "activity_30": 158.44086}, "trend_signal": 1, "fair_value": 137.928571, "relative_strength": 21.988662, "rate_of_change": 0.28220970367956766, "market_dynamics": 1.099312, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.5, "high": 178.0, "low": 169.0, "close": 178.0, "volume": 650}, "trend_line": 155.05, "activity_lines": {"activity_5": 172.466667, "activity_10": 168.072727, "activity_20": 163.764286, "activity_30": 159.990323}, "trend_signal": 1, "fair_value": 138.492958, "relative_strength": 23.838389, "rate_of_change": 0.6927158798413746, "market_dynamics": 1.413314, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.0, "high": 190.0, "low": 184.5, "close": 190.0, "volume": 850}, "trend_line": 156.466667, "activity_lines": {"activity_5": 179.066667, "activity_10": 172.645455, "activity_20": 166.604762, "activity_30": 162.245161}, "trend_signal": 1, "fair_value": 139.208333, "relative_strength": 30.636641, "rate_of_change": 0.9136839729119571, "market_dynamics": 1.539128, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.5, "high": 194.0, "low": 182.0, "close": 192.5, "volume": 1900}, "trend_line": 158.25, "activity_lines": {"activity_5": 184.6, "activity_10": 177.127273, "activity_20": 169.492857, "activity_30": 164.569892}, "trend_signal": 1, "fair_value": 139.938356, "relative_strength": 29.377023, "rate_of_change": 1.1397526605459034, "market_dynamics": 1.811907, "expectation": {"probability": 65.3099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.5, "high": 191.0, "low": 186.0, "close": 190.5, "volume": 2079}, "trend_line": 159.833333, "activity_lines": {"activity_5": 187.966667, "activity_10": 180.572727, "activity_20": 171.992857, "activity_30": 166.650538}, "trend_signal": 1, "fair_value": 140.621622, "relative_strength": 24.981044, "rate_of_change": 1.0005263823064836, "market_dynamics": 1.890872, "expectation": {"probability": 65.2981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.0, "high": 198.0, "low": 192.0, "close": 198.0, "volume": 2125}, "trend_line": 161.633333, "activity_lines": {"activity_5": 192.5, "activity_10": 184.818182, "activity_20": 175.014286, "activity_30": 169.112903}, "trend_signal": 1, "fair_value": 141.386667, "relative_strength": 25.742105, "rate_of_change": 1.1261730993246464, "market_dynamics": 2.004113, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.0, "high": 198.0, "low": 194.0, "close": 195.0, "volume": 2105}, "trend_line": 163.216667, "activity_lines": {"activity_5": 194.233333, "activity_10": 187.827273, "activity_20": 177.55, "activity_30": 171.265591}, "trend_signal": 1, "fair_value": 142.092105, "relative_strength": 19.966644, "rate_of_change": 0.9795838337380618, "market_dynamics": 2.017542, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.5, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 2125}, "trend_line": 164.9, "activity_lines": {"activity_5": 196.5, "activity_10": 191.154545, "activity_20": 180.359524, "activity_30": 173.63871}, "trend_signal": 1, "fair_value": 142.844156, "relative_strength": 22.21474, "rate_of_change": 1.0313487163660833, "market_dynamics": 1.972102, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.0, "high": 203.0, "low": 200.0, "close": 200.0, "volume": 2125}, "trend_line": 166.716667, "activity_lines": {"activity_5": 198.1, "activity_10": 193.781818, "activity_20": 182.971429, "activity_30": 175.903226}, "trend_signal": 1, "fair_value": 143.576923, "relative_strength": 19.047617, "rate_of_change": 1.1016779866585782, "market_dynamics": 1.920421, "expectation": {"probability": 63.8993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.5, "high": 200.0, "low": 194.5, "close": 198.5, "volume": 2075}, "trend_line": 168.5, "activity_lines": {"activity_5": 198.7, "activity_10": 195.590909, "activity_20": 185.238095, "activity_30": 177.953763}, "trend_signal": 1, "fair_value": 144.272152, "relative_strength": 16.385287, "rate_of_change": 1.0696788941923838, "market_dynamics": 1.784797, "expectation": {"probability": 62.7687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.0, "high": 197.0, "low": 192.0, "close": 195.0, "volume": 2112}, "trend_line": 170.216667, "activity_lines": {"activity_5": 197.6, "activity_10": 196.254545, "activity_20": 186.969048, "activity_30": 179.663441}, "trend_signal": 1, "fair_value": 144.90625, "relative_strength": 13.10412, "rate_of_change": 1.0187934718100895, "market_dynamics": 1.558713, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.5, "high": 195.0, "low": 189.0, "close": 192.0, "volume": 2046}, "trend_line": 171.833333, "activity_lines": {"activity_5": 195.7, "activity_10": 195.936364, "activity_20": 188.264286, "activity_30": 181.068817}, "trend_signal": 1, "fair_value": 145.487654, "relative_strength": 10.090923, "rate_of_change": 0.9497695075888246, "market_dynamics": 1.1822, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.5, "high": 192.5, "low": 187.0, "close": 191.0, "volume": 2050}, "trend_line": 173.2, "activity_lines": {"activity_5": 193.666667, "activity_10": 195.181818, "activity_20": 189.311905, "activity_30": 182.305376}, "trend_signal": 1, "fair_value": 146.042683, "relative_strength": 10.292055, "rate_of_change": 0.795344521426456, "market_dynamics": 0.713212, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.0, "high": 201.0, "low": 194.5, "close": 198.5, "volume": 2125}, "trend_line": 174.783333, "activity_lines": {"activity_5": 194.733333, "activity_10": 195.772727, "activity_20": 190.92619, "activity_30": 183.937634}, "trend_signal": 1, "fair_value": 146.674699, "relative_strength": 12.658612, "rate_of_change": 0.9141645496535856, "market_dynamics": 0.367626, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 204.0, "volume": 1900}, "trend_line": 176.583333, "activity_lines": {"activity_5": 197.733333, "activity_10": 197.254545, "activity_20": 192.859524, "activity_30": 185.822581}, "trend_signal": 1, "fair_value": 147.357143, "relative_strength": 17.209169, "rate_of_change": 1.0298464785541144, "market_dynamics": 0.178882, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.0, "high": 205.0, "low": 194.0, "close": 194.0, "volume": 2125}, "trend_line": 177.85, "activity_lines": {"activity_5": 197.033333, "activity_10": 196.672727, "activity_20": 193.628571, "activity_30": 186.946237}, "trend_signal": 1, "fair_value": 147.905882, "relative_strength": 22.090368, "rate_of_change": 0.7173196804479751, "market_dynamics": -0.034015, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.0, "high": 202.0, "low": 187.5, "close": 200.0, "volume": 2125}, "trend_line": 179.433333, "activity_lines": {"activity_5": 198.4, "activity_10": 197.254545, "activity_20": 194.807143, "activity_30": 188.375269}, "trend_signal": 1, "fair_value": 148.511628, "relative_strength": 29.484155, "rate_of_change": 0.8902631430981223, "market_dynamics": -0.108924, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.0, "high": 213.0, "low": 202.0, "close": 213.0, "volume": 1700}, "trend_line": 181.25, "activity_lines": {"activity_5": 203.566667, "activity_10": 200.109091, "activity_20": 197.045238, "activity_30": 190.54086}, "trend_signal": 1, "fair_value": 149.252874, "relative_strength": 31.901757, "rate_of_change": 1.0124467787710298, "market_dynamics": -0.190604, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.0, "high": 218.0, "low": 211.0, "close": 216.0, "volume": 1600}, "trend_line": 183.2, "activity_lines": {"activity_5": 208.266667, "activity_10": 203.272727, "activity_20": 199.32381, "activity_30": 192.782796}, "trend_signal": 1, "fair_value": 150.011364, "relative_strength": 29.663719, "rate_of_change": 1.075862068965511, "market_dynamics": -0.226578, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.0, "high": 223.0, "low": 216.0, "close": 223.0, "volume": 1534}, "trend_line": 185.433333, "activity_lines": {"activity_5": 214.133333, "activity_10": 207.418182, "activity_20": 202.05, "activity_30": 195.350538}, "trend_signal": 1, "fair_value": 150.831461, "relative_strength": 29.507543, "rate_of_change": 1.2190682314410568, "market_dynamics": -0.02667, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 228.0, "low": 224.0, "close": 228.0, "volume": 2125}, "trend_line": 187.583333, "activity_lines": {"activity_5": 220.4, "activity_10": 212.027273, "activity_20": 205.002381, "activity_30": 198.096774}, "trend_signal": 1, "fair_value": 151.688889, "relative_strength": 33.138804, "rate_of_change": 1.1594463439860652, "market_dynamics": 0.323068, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 232.0, "low": 222.0, "close": 231.0, "volume": 1850}, "trend_line": 189.95, "activity_lines": {"activity_5": 225.4, "activity_10": 216.581818, "activity_20": 207.969048, "activity_30": 200.897849}, "trend_signal": 1, "fair_value": 152.56044, "relative_strength": 31.124942, "rate_of_change": 1.261661663725731, "market_dynamics": 0.59864, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.0, "high": 244.0, "low": 228.0, "close": 242.0, "volume": 1925}, "trend_line": 192.683333, "activity_lines": {"activity_5": 232.0, "activity_10": 222.427273, "activity_20": 211.730952, "activity_30": 204.255914}, "trend_signal": 1, "fair_value": 153.532609, "relative_strength": 37.682103, "rate_of_change": 1.4389749934193294, "market_dynamics": 0.944975, "expectation": {"probability": 62.4299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.0, "high": 238.0, "low": 223.0, "close": 226.0, "volume": 1700}, "trend_line": 195.033333, "activity_lines": {"activity_5": 231.333333, "activity_10": 224.436364, "activity_20": 213.721429, "activity_30": 206.405376}, "trend_signal": 1, "fair_value": 154.311828, "relative_strength": 27.20798, "rate_of_change": 1.2196176822413562, "market_dynamics": 0.957876, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 225.0, "volume": 1900}, "trend_line": 197.216667, "activity_lines": {"activity_5": 229.666667, "activity_10": 225.763636, "activity_20": 215.457143, "activity_30": 208.33871}, "trend_signal": 1, "fair_value": 155.06383, "relative_strength": 24.208235, "rate_of_change": 1.11946710155438, "market_dynamics": 0.830641, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.0, "high": 224.0, "low": 219.0, "close": 219.0, "volume": 1700}, "trend_line": 199.183333, "activity_lines": {"activity_5": 225.866667, "activity_10": 225.618182, "activity_20": 216.457143, "activity_30": 209.744086}, "trend_signal": 1, "fair_value": 155.736842, "relative_strength": 22.047415, "rate_of_change": 0.9972108493244151, "market_dynamics": 0.573712, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.0, "high": 219.0, "low": 212.0, "close": 212.0, "volume": 2125}, "trend_line": 200.833333, "activity_lines": {"activity_5": 220.333333, "activity_10": 223.745455, "activity_20": 216.690476, "activity_30": 210.570968}, "trend_signal": 1, "fair_value": 156.322917, "relative_strength": 19.950525, "rate_of_change": 0.8283825635149933, "market_dynamics": 0.158685, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.0, "high": 221.0, "low": 211.0, "close": 221.0, "volume": 2125}, "trend_line": 202.816667, "activity_lines": {"activity_5": 219.066667, "activity_10": 223.290909, "activity_20": 217.7, "activity_30": 211.872043}, "trend_signal": 1, "fair_value": 156.989691, "relative_strength": 22.882172, "rate_of_change": 0.9875522008092078, "market_dynamics": 0.03281, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.0, "high": 222.0, "low": 216.0, "close": 219.0, "volume": 1752}, "trend_line": 204.45, "activity_lines": {"activity_5": 218.533333, "activity_10": 222.327273, "activity_20": 218.419048, "activity_30": 212.916129}, "trend_signal": 1, "fair_value": 157.622449, "relative_strength": 20.920713, "rate_of_change": 0.8053248404875883, "market_dynamics": -0.279558, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 228.0, "volume": 2125}, "trend_line": 206.366667, "activity_lines": {"activity_5": 221.466667, "activity_10": 222.945455, "activity_20": 219.904762, "activity_30": 214.435484}, "trend_signal": 1, "fair_value": 158.333333, "relative_strength": 25.14396, "rate_of_change": 0.93747468818783, "market_dynamics": -0.211651, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.0, "high": 238.0, "low": 230.0, "close": 238.0, "volume": 2125}, "trend_line": 208.6, "activity_lines": {"activity_5": 227.533333, "activity_10": 225.290909, "activity_20": 222.202381, "activity_30": 216.476344}, "trend_signal": 1, "fair_value": 159.13, "relative_strength": 28.85266, "rate_of_change": 1.0822159569015994, "market_dynamics": -0.034419, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.0, "high": 238.0, "low": 236.0, "close": 238.0, "volume": 1668}, "trend_line": 210.6, "activity_lines": {"activity_5": 232.333333, "activity_10": 227.454545, "activity_20": 224.295238, "activity_30": 218.373118}, "trend_signal": 1, "fair_value": 159.910891, "relative_strength": 27.859588, "rate_of_change": 0.9587727708533078, "market_dynamics": -0.067643, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.0, "high": 238.0, "low": 234.0, "close": 237.0, "volume": 1299}, "trend_line": 212.166667, "activity_lines": {"activity_5": 235.066667, "activity_10": 229.309091, "activity_20": 226.07381, "activity_30": 220.076344}, "trend_signal": 1, "fair_value": 160.666667, "relative_strength": 27.361262, "rate_of_change": 0.7439064577397889, "market_dynamics": -0.00698, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.0, "high": 241.0, "low": 232.0, "close": 241.0, "volume": 2125}, "trend_line": 213.783333, "activity_lines": {"activity_5": 238.066667, "activity_10": 231.981818, "activity_20": 228.014286, "activity_30": 221.936559}, "trend_signal": 1, "fair_value": 161.446602, "relative_strength": 27.889017, "rate_of_change": 0.7619792603896678, "market_dynamics": -0.029926, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.0, "high": 252.0, "low": 242.0, "close": 248.0, "volume": 1696}, "trend_line": 215.7, "activity_lines": {"activity_5": 241.933333, "activity_10": 235.654545, "activity_20": 230.419048, "activity_30": 224.144086}, "trend_signal": 1, "fair_value": 162.278846, "relative_strength": 28.065368, "rate_of_change": 0.8965465048671449, "market_dynamics": -0.137771, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.0, "high": 258.0, "low": 245.0, "close": 258.0, "volume": 2125}, "trend_line": 217.7, "activity_lines": {"activity_5": 247.8, "activity_10": 240.727273, "activity_20": 233.566667, "activity_30": 226.873118}, "trend_signal": 1, "fair_value": 163.190476, "relative_strength": 29.789232, "rate_of_change": 0.927213722763097, "market_dynamics": 0.181251, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.0, "high": 261.0, "low": 257.0, "close": 261.0, "volume": 2125}, "trend_line": 219.9, "activity_lines": {"activity_5": 253.333333, "activity_10": 245.636364, "activity_20": 236.695238, "activity_30": 229.666667}, "trend_signal": 1, "fair_value": 164.113208, "relative_strength": 30.680442, "rate_of_change": 1.0105649977032691, "market_dynamics": 0.582891, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.0, "high": 273.0, "low": 264.0, "close": 272.0, "volume": 2125}, "trend_line": 222.3, "activity_lines": {"activity_5": 261.0, "activity_10": 251.654545, "activity_20": 240.580952, "activity_30": 233.027957}, "trend_signal": 1, "fair_value": 165.121495, "relative_strength": 32.788582, "rate_of_change": 1.0914051841746275, "market_dynamics": 1.047494, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.0, "high": 279.0, "low": 271.0, "close": 278.0, "volume": 2125}, "trend_line": 224.9, "activity_lines": {"activity_5": 268.333333, "activity_10": 257.836364, "activity_20": 244.757143, "activity_30": 236.621505}, "trend_signal": 1, "fair_value": 166.166667, "relative_strength": 36.083614, "rate_of_change": 1.169590643274851, "market_dynamics": 1.523554, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.0, "high": 279.0, "low": 270.0, "close": 277.0, "volume": 2099}, "trend_line": 227.516667, "activity_lines": {"activity_5": 272.866667, "activity_10": 262.763636, "activity_20": 248.542857, "activity_30": 239.982796}, "trend_signal": 1, "fair_value": 167.183486, "relative_strength": 35.04968, "rate_of_change": 1.1634802134281932, "market_dynamics": 1.699356, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 276.0, "low": 271.0, "close": 273.0, "volume": 2125}, "trend_line": 230.116667, "activity_lines": {"activity_5": 274.133333, "activity_10": 266.072727, "activity_20": 251.690476, "activity_30": 242.917204}, "trend_signal": 1, "fair_value": 168.145455, "relative_strength": 33.588047, "rate_of_change": 1.1427734215181669, "market_dynamics": 1.811116, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.0, "high": 290.0, "low": 276.0, "close": 288.0, "volume": 2125}, "trend_line": 233.316667, "activity_lines": {"activity_5": 279.4, "activity_10": 271.472727, "activity_20": 256.052381, "activity_30": 246.651613}, "trend_signal": 1, "fair_value": 169.225225, "relative_strength": 32.926575, "rate_of_change": 1.3905989695218333, "market_dynamics": 1.772589, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.0, "high": 302.0, "low": 286.0, "close": 300.0, "volume": 1796}, "trend_line": 236.95, "activity_lines": {"activity_5": 286.866667, "activity_10": 278.145455, "activity_20": 261.285714, "activity_30": 250.953763}, "trend_signal": 1, "fair_value": 170.392857, "relative_strength": 37.139672, "rate_of_change": 1.5572539444856692, "market_dynamics": 1.684725, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.0, "high": 299.0, "low": 290.0, "close": 293.0, "volume": 1358}, "trend_line": 240.1, "activity_lines": {"activity_5": 290.133333, "activity_10": 282.4, "activity_20": 265.57619, "activity_30": 254.569892}, "trend_signal": 1, "fair_value": 171.477876, "relative_strength": 30.750057, "rate_of_change": 1.3293943870014795, "market_dynamics": 1.537815, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.0, "high": 300.0, "low": 293.0, "close": 300.0, "volume": 2125}, "trend_line": 243.3, "activity_lines": {"activity_5": 294.733333, "activity_10": 286.981818, "activity_20": 270.214286, "activity_30": 258.434409}, "trend_signal": 1, "fair_value": 172.605263, "relative_strength": 33.135372, "rate_of_change": 1.332778009162856, "market_dynamics": 1.562732, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 306.0, "low": 300.0, "close": 305.0, "volume": 1550}, "trend_line": 247.0, "activity_lines": {"activity_5": 299.466667, "activity_10": 291.527273, "activity_20": 274.971429, "activity_30": 262.415054}, "trend_signal": 1, "fair_value": 173.756522, "relative_strength": 37.288299, "rate_of_change": 1.5207562679819107, "market_dynamics": 1.432736, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.0, "high": 310.0, "low": 301.0, "close": 307.0, "volume": 2125}, "trend_line": 250.566667, "activity_lines": {"activity_5": 302.733333, "activity_10": 295.581818, "activity_20": 279.509524, "activity_30": 266.286022}, "trend_signal": 1, "fair_value": 174.905172, "relative_strength": 35.825069, "rate_of_change": 1.4439947368421033, "market_dynamics": 1.462698, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.0, "high": 313.0, "low": 291.0, "close": 296.0, "volume": 2125}, "trend_line": 253.333333, "activity_lines": {"activity_5": 301.066667, "activity_10": 296.8, "activity_20": 282.547619, "activity_30": 269.217204}, "trend_signal": 1, "fair_value": 175.940171, "relative_strength": 26.199571, "rate_of_change": 1.104163627638474, "market_dynamics": 1.417828, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.0, "high": 300.0, "low": 290.0, "close": 297.0, "volume": 2125}, "trend_line": 256.033333, "activity_lines": {"activity_5": 300.0, "activity_10": 297.763636, "activity_20": 285.32381, "activity_30": 272.034409}, "trend_signal": 1, "fair_value": 176.966102, "relative_strength": 25.389968, "rate_of_change": 1.0657894750865717, "market_dynamics": 1.152597, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.0, "high": 305.0, "low": 294.0, "close": 299.0, "volume": 2125}, "trend_line": 258.566667, "activity_lines": {"activity_5": 299.333333, "activity_10": 298.745455, "activity_20": 287.919048, "activity_30": 274.806452}, "trend_signal": 1, "fair_value": 177.991597, "relative_strength": 23.046771, "rate_of_change": 0.9894547597831599, "market_dynamics": 0.907332, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.0, "high": 296.0, "low": 286.0, "close": 289.0, "volume": 2125}, "trend_line": 260.6, "activity_lines": {"activity_5": 295.4, "activity_10": 297.509091, "activity_20": 289.22381, "activity_30": 276.769892}, "trend_signal": 1, "fair_value": 178.916667, "relative_strength": 17.050261, "rate_of_change": 0.7863863596926929, "market_dynamics": 0.376359, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.0, "high": 290.0, "low": 284.0, "close": 289.0, "volume": 2125}, "trend_line": 262.533333, "activity_lines": {"activity_5": 292.533333, "activity_10": 295.981818, "activity_20": 290.285714, "activity_30": 278.602151}, "trend_signal": 1, "fair_value": 179.826446, "relative_strength": 16.572185, "rate_of_change": 0.7418775901765174, "market_dynamics": -0.002753, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.0, "high": 289.0, "low": 281.0, "close": 287.0, "volume": 2125}, "trend_line": 264.033333, "activity_lines": {"activity_5": 290.2, "activity_10": 294.072727, "activity_20": 290.914286, "activity_30": 280.180645}, "trend_signal": 1, "fair_value": 180.704918, "relative_strength": 12.504872, "rate_of_change": 0.5713560190088318, "market_dynamics": -0.317115, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.0, "high": 296.0, "low": 288.0, "close": 289.0, "volume": 850}, "trend_line": 266.133333, "activity_lines": {"activity_5": 289.133333, "activity_10": 292.763636, "activity_20": 291.495238, "activity_30": 281.791398}, "trend_signal": 1, "fair_value": 181.585366, "relative_strength": 11.963253, "rate_of_change": 0.7953541229583938, "market_dynamics": -0.616387, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.0, "high": 289.0, "low": 287.0, "close": 289.0, "volume": 850}, "trend_line": 268.266667, "activity_lines": {"activity_5": 288.6, "activity_10": 291.527273, "activity_20": 291.847619, "activity_30": 283.266667}, "trend_signal": 1, "fair_value": 182.451613, "relative_strength": 11.158673, "rate_of_change": 0.8016034579178365, "market_dynamics": -0.729177, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 289.0, "low": 284.0, "close": 286.0, "volume": 2125}, "trend_line": 270.5, "activity_lines": {"activity_5": 287.733333, "activity_10": 289.945455, "activity_20": 291.719048, "activity_30": 284.410753}, "trend_signal": 1, "fair_value": 183.28, "relative_strength": 8.210559, "rate_of_change": 0.8325048448900347, "market_dynamics": -0.755179, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.0, "high": 310.0, "low": 285.0, "close": 305.0, "volume": 2017}, "trend_line": 273.6, "activity_lines": {"activity_5": 293.4, "activity_10": 292.163636, "activity_20": 293.266667, "activity_30": 286.636559}, "trend_signal": 1, "fair_value": 184.246032, "relative_strength": 14.702833, "rate_of_change": 1.1460258780037054, "market_dynamics": -0.681652, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.0, "high": 305.0, "low": 295.0, "close": 305.0, "volume": 2125}, "trend_line": 276.4, "activity_lines": {"activity_5": 298.0, "activity_10": 294.418182, "activity_20": 294.604762, "activity_30": 288.662366}, "trend_signal": 1, "fair_value": 185.19685, "relative_strength": 16.228747, "rate_of_change": 1.0233918128654804, "market_dynamics": -0.495427, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.0, "high": 305.0, "low": 296.0, "close": 298.0, "volume": 2125}, "trend_line": 279.033333, "activity_lines": {"activity_5": 299.066667, "activity_10": 295.236364, "activity_20": 295.119048, "activity_30": 290.055914}, "trend_signal": 1, "fair_value": 186.078125, "relative_strength": 12.436158, "rate_of_change": 0.9527253979739689, "market_dynamics": -0.405172, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.0, "high": 300.0, "low": 287.0, "close": 290.0, "volume": 2125}, "trend_line": 281.1, "activity_lines": {"activity_5": 296.866667, "activity_10": 294.581818, "activity_20": 294.77619, "activity_30": 290.763441}, "trend_signal": 1, "fair_value": 186.883721, "relative_strength": 6.851243, "rate_of_change": 0.7406523721665882, "market_dynamics": -0.420444, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.0, "high": 298.0, "low": 268.0, "close": 269.0, "volume": 1716}, "trend_line": 282.133333, "activity_lines": {"activity_5": 287.6, "activity_10": 290.272727, "activity_20": 292.371429, "activity_30": 289.982796}, "trend_signal": 1, "fair_value": 187.515385, "relative_strength": -2.507855, "rate_of_change": 0.3676033440056814, "market_dynamics": -0.553609, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.0, "high": 275.0, "low": 266.0, "close": 271.0, "volume": 2125}, "trend_line": 283.233333, "activity_lines": {"activity_5": 280.133333, "activity_10": 286.690909, "activity_20": 290.17619, "activity_30": 289.264516}, "trend_signal": 0, "fair_value": 188.152672, "relative_strength": -4.003341, "rate_of_change": 0.38988657891055456, "market_dynamics": -0.687525, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.0, "high": 271.0, "low": 267.0, "close": 269.0, "volume": 2125}, "trend_line": 284.3, "activity_lines": {"activity_5": 274.266667, "activity_10": 283.072727, "activity_20": 287.871429, "activity_30": 288.346237}, "trend_signal": 0, "fair_value": 188.765152, "relative_strength": -6.134777, "rate_of_change": 0.3766036252519739, "market_dynamics": -0.736623, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.0, "high": 282.0, "low": 274.0, "close": 279.0, "volume": 2125}, "trend_line": 285.566667, "activity_lines": {"activity_5": 274.133333, "activity_10": 281.6, "activity_20": 286.666667, "activity_30": 288.004301}, "trend_signal": 0, "fair_value": 189.443609, "relative_strength": 3.539966, "rate_of_change": 0.44553886739359266, "market_dynamics": -0.733783, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 281.0, "low": 274.0, "close": 275.0, "volume": 2125}, "trend_line": 286.466667, "activity_lines": {"activity_5": 273.933333, "activity_10": 279.581818, "activity_20": 285.147619, "activity_30": 287.322581}, "trend_signal": 0, "fair_value": 190.08209, "relative_strength": 3.451427, "rate_of_change": 0.3151628337630797, "market_dynamics": -0.654024, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.0, "high": 281.0, "low": 258.0, "close": 261.0, "volume": 2125}, "trend_line": 286.566667, "activity_lines": {"activity_5": 270.066667, "activity_10": 275.272727, "activity_20": 282.414286, "activity_30": 285.67957}, "trend_signal": 0, "fair_value": 190.607407, "relative_strength": 1.747677, "rate_of_change": 0.03490807536083169, "market_dynamics": -0.651266, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 271.0, "low": 258.0, "close": 258.0, "volume": 2125}, "trend_line": 286.466667, "activity_lines": {"activity_5": 265.733333, "activity_10": 270.872727, "activity_20": 279.604762, "activity_30": 283.836559}, "trend_signal": 0, "fair_value": 191.102941, "relative_strength": -1.836788, "rate_of_change": -0.03489589387589965, "market_dynamics": -0.639729, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 269.0, "low": 255.0, "close": 267.0, "volume": 1700}, "trend_line": 286.3, "activity_lines": {"activity_5": 265.266667, "activity_10": 268.963636, "activity_20": 277.885714, "activity_30": 282.580645}, "trend_signal": 0, "fair_value": 191.656934, "relative_strength": -1.986977, "rate_of_change": -0.05818024196161059, "market_dynamics": -0.647143, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 281.5, "low": 270.0, "close": 281.5, "volume": 1600}, "trend_line": 286.416667, "activity_lines": {"activity_5": 269.766667, "activity_10": 270.381818, "activity_20": 277.685714, "activity_30": 282.270968}, "trend_signal": 0, "fair_value": 192.307971, "relative_strength": 1.42706, "rate_of_change": 0.04074991267901038, "market_dynamics": -0.618744, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.5, "high": 289.5, "low": 278.5, "close": 289.5, "volume": 1935}, "trend_line": 286.833333, "activity_lines": {"activity_5": 276.766667, "activity_10": 273.554545, "activity_20": 278.321429, "activity_30": 282.469892}, "trend_signal": 0, "fair_value": 193.007194, "relative_strength": 2.110921, "rate_of_change": 0.14547547262672522, "market_dynamics": -0.464663, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.5, "high": 290.5, "low": 282.0, "close": 282.0, "volume": 1805}, "trend_line": 287.133333, "activity_lines": {"activity_5": 280.3, "activity_10": 275.372727, "activity_20": 278.288095, "activity_30": 282.158065}, "trend_signal": 0, "fair_value": 193.642857, "relative_strength": 1.100536, "rate_of_change": 0.10459035456664006, "market_dynamics": -0.427653, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.5, "high": 296.0, "low": 288.0, "close": 295.0, "volume": 1700}, "trend_line": 287.366667, "activity_lines": {"activity_5": 286.766667, "activity_10": 279.318182, "activity_20": 279.52619, "activity_30": 282.665591}, "trend_signal": 0, "fair_value": 194.361702, "relative_strength": 5.621954, "rate_of_change": 0.08126329240917964, "market_dynamics": -0.237775, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 306.0, "low": 296.0, "close": 299.0, "volume": 2125}, "trend_line": 287.333333, "activity_lines": {"activity_5": 292.1, "activity_10": 283.554545, "activity_20": 281.116667, "activity_30": 283.416129}, "trend_signal": 0, "fair_value": 195.098592, "relative_strength": 6.962183, "rate_of_change": -0.011599814393234705, "market_dynamics": 0.062879, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.0, "high": 301.5, "low": 291.0, "close": 291.5, "volume": 1700}, "trend_line": 287.283333, "activity_lines": {"activity_5": 292.8, "activity_10": 285.881818, "activity_20": 281.935714, "activity_30": 283.684946}, "trend_signal": 0, "fair_value": 195.772727, "relative_strength": 3.027751, "rate_of_change": -0.017401392131540315, "market_dynamics": 0.143659, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.5, "high": 296.0, "low": 287.0, "close": 293.0, "volume": 1950}, "trend_line": 287.05, "activity_lines": {"activity_5": 293.333333, "activity_10": 288.254545, "activity_20": 282.885714, "activity_30": 284.053763}, "trend_signal": 0, "fair_value": 196.447917, "relative_strength": 1.218039, "rate_of_change": -0.08122051410480398, "market_dynamics": 0.450104, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.5, "high": 286.5, "low": 261.5, "close": 261.5, "volume": 1700}, "trend_line": 285.6, "activity_lines": {"activity_5": 283.133333, "activity_10": 284.572727, "activity_20": 280.816667, "activity_30": 282.405376}, "trend_signal": 0, "fair_value": 196.896552, "relative_strength": -9.993592, "rate_of_change": -0.5051384776171359, "market_dynamics": 0.36241, "expectation": {"probability": 62.56, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f8a1dc-5cab-4ee9-a824-fad933d5166d/", "share_image": "https://sharemaestro.com/terminal/12f8a1dc-5cab-4ee9-a824-fad933d5166d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}