{"ticker": {"uuid": "12f8d358-aed7-44f4-8fdd-27b705013653", "symbol": "TCKRC", "name": "KIRAC GALVANIZ", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCKRC rose 78.02%, moving from 91.00 to 162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.53 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.00"}, {"label": "12-Week Change", "value": "78.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.53"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.300003, "high": 163.300003, "low": 144.199997, "close": 162.0, "volume": 11069728}, "trend_line": 86.017, "activity_lines": {"activity_5": 138.6, "activity_10": 123.328182, "activity_20": 109.478571, "activity_30": 100.022946}, "trend_signal": 1, "fair_value": 52.853804, "relative_strength": 111.528255, "rate_of_change": 4.477896378725931, "market_dynamics": 1.469112, "expectation": {"probability": 51.3014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 33.740002, "high": 34.459999, "low": 25.9, "close": 26.540001, "volume": 255123244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.040001, "high": 28.48, "low": 25.58, "close": 26.940001, "volume": 126403759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.1, "high": 28.34, "low": 25.0, "close": 25.74, "volume": 69727210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.719999, "high": 29.299999, "low": 24.700001, "close": 26.200001, "volume": 98667800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.200001, "high": 26.98, "low": 24.84, "close": 25.1, "volume": 33337833}, "trend_line": null, "activity_lines": {"activity_5": 25.862667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.1, "high": 26.1, "low": 22.74, "close": 23.42, "volume": 28446089}, "trend_line": null, "activity_lines": {"activity_5": 24.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.52, "high": 24.02, "low": 22.459999, "close": 22.879999, "volume": 22441308}, "trend_line": null, "activity_lines": {"activity_5": 24.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.940001, "high": 25.200001, "low": 21.540001, "close": 23.52, "volume": 45310925}, "trend_line": null, "activity_lines": {"activity_5": 23.718666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.9, "high": 23.959999, "low": 21.76, "close": 23.58, "volume": 22740076}, "trend_line": null, "activity_lines": {"activity_5": 23.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.24, "high": 25.52, "low": 23.700001, "close": 23.799999, "volume": 22781111}, "trend_line": null, "activity_lines": {"activity_5": 23.537333, "activity_10": 24.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.52, "close": 23.219999, "volume": 19419862}, "trend_line": null, "activity_lines": {"activity_5": 23.463999, "activity_10": 23.845091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.280001, "high": 24.799999, "low": 23.280001, "close": 24.139999, "volume": 24465764}, "trend_line": null, "activity_lines": {"activity_5": 23.710666, "activity_10": 23.790545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.139999, "high": 26.58, "low": 24.040001, "close": 25.719999, "volume": 43024916}, "trend_line": null, "activity_lines": {"activity_5": 24.399999, "activity_10": 24.074181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 30.84, "low": 25.6, "close": 30.02, "volume": 60028931}, "trend_line": null, "activity_lines": {"activity_5": 26.375999, "activity_10": 25.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.02, "high": 31.280001, "low": 27.58, "close": 29.08, "volume": 38501541}, "trend_line": null, "activity_lines": {"activity_5": 27.609333, "activity_10": 25.965454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.540001, "high": 33.919998, "low": 29.08, "close": 33.299999, "volume": 45004905}, "trend_line": null, "activity_lines": {"activity_5": 29.897333, "activity_10": 27.485818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.48, "high": 35.200001, "low": 31.52, "close": 32.84, "volume": 34764095}, "trend_line": null, "activity_lines": {"activity_5": 31.36, "activity_10": 28.742909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.900002, "high": 35.360001, "low": 31.68, "close": 31.780001, "volume": 29430723}, "trend_line": null, "activity_lines": {"activity_5": 31.889333, "activity_10": 29.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.6, "high": 32.34, "low": 30.08, "close": 30.799999, "volume": 20210147}, "trend_line": null, "activity_lines": {"activity_5": 31.688, "activity_10": 30.181091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.1, "high": 33.599998, "low": 30.74, "close": 33.18, "volume": 16794063}, "trend_line": null, "activity_lines": {"activity_5": 32.228, "activity_10": 31.037454, "activity_20": 28.451714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.18, "high": 35.48, "low": 31.280001, "close": 31.6, "volume": 21984100}, "trend_line": null, "activity_lines": {"activity_5": 31.968, "activity_10": 31.436, "activity_20": 28.881238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.304762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 32.939999, "low": 30.120001, "close": 32.400002, "volume": 17670568}, "trend_line": null, "activity_lines": {"activity_5": 32.088001, "activity_10": 31.827637, "activity_20": 29.362857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.536364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.360001, "high": 35.060001, "low": 32.0, "close": 34.700001, "volume": 20420831}, "trend_line": null, "activity_lines": {"activity_5": 33.004001, "activity_10": 32.487273, "activity_20": 30.037524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.847826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.700001, "high": 35.279999, "low": 32.98, "close": 34.48, "volume": 18924230}, "trend_line": null, "activity_lines": {"activity_5": 33.652001, "activity_10": 32.943637, "activity_20": 30.648571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.124167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.5, "high": 37.48, "low": 34.02, "close": 36.439999, "volume": 23189517}, "trend_line": null, "activity_lines": {"activity_5": 34.708, "activity_10": 33.675273, "activity_20": 31.406857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.540001, "high": 38.459999, "low": 36.5, "close": 37.84, "volume": 14444728}, "trend_line": null, "activity_lines": {"activity_5": 36.013333, "activity_10": 34.527637, "activity_20": 32.244476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.817692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.900002, "high": 39.5, "low": 37.02, "close": 39.240002, "volume": 11719664}, "trend_line": null, "activity_lines": {"activity_5": 37.369334, "activity_10": 35.552, "activity_20": 33.146762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.203704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.98, "high": 39.02, "low": 34.599998, "close": 38.400002, "volume": 26270581}, "trend_line": null, "activity_lines": {"activity_5": 37.989334, "activity_10": 36.307274, "activity_20": 33.891143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.532143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.400002, "high": 40.700001, "low": 38.099998, "close": 40.0, "volume": 10374181}, "trend_line": null, "activity_lines": {"activity_5": 38.896001, "activity_10": 37.233092, "activity_20": 34.717048, "activity_30": null}, "trend_signal": 0, "fair_value": 29.893104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01938, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.119999, "high": 40.459999, "low": 31.52, "close": 31.620001, "volume": 12172812}, "trend_line": 29.950667, "activity_lines": {"activity_5": 36.641334, "activity_10": 36.468001, "activity_20": 34.666667, "activity_30": 32.505377}, "trend_signal": 1, "fair_value": 29.950667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.944276, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.02, "high": 38.0, "low": 32.02, "close": 37.279999, "volume": 13426060}, "trend_line": 30.308667, "activity_lines": {"activity_5": 36.594667, "activity_10": 36.760364, "activity_20": 35.118096, "activity_30": 32.978237}, "trend_signal": 1, "fair_value": 30.187097, "relative_strength": null, "rate_of_change": 1.195298922725162, "market_dynamics": 0.596482, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.139999, "high": 38.380001, "low": 35.599998, "close": 35.919998, "volume": 4629714}, "trend_line": 30.608, "activity_lines": {"activity_5": 36.131999, "activity_10": 36.702182, "activity_20": 35.373048, "activity_30": 33.340258}, "trend_signal": 1, "fair_value": 30.36625, "relative_strength": null, "rate_of_change": 0.9876151927103912, "market_dynamics": 0.13786, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.900002, "high": 40.220001, "low": 34.220001, "close": 39.200001, "volume": 11316789}, "trend_line": 31.056667, "activity_lines": {"activity_5": 36.984, "activity_10": 37.176364, "activity_20": 35.884286, "activity_30": 33.894581}, "trend_signal": 1, "fair_value": 30.633939, "relative_strength": null, "rate_of_change": 1.465848797699949, "market_dynamics": -0.15555, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.240002, "high": 43.040001, "low": 38.799999, "close": 40.5, "volume": 13477831}, "trend_line": 31.533333, "activity_lines": {"activity_5": 38.216, "activity_10": 37.805091, "activity_20": 36.455143, "activity_30": 34.503828}, "trend_signal": 1, "fair_value": 30.924118, "relative_strength": null, "rate_of_change": 1.5348266444689573, "market_dynamics": 0.002143, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.5, "high": 41.02, "low": 39.540001, "close": 40.419998, "volume": 4482441}, "trend_line": 32.044, "activity_lines": {"activity_5": 39.387999, "activity_10": 38.309818, "activity_20": 36.968476, "activity_30": 35.077161}, "trend_signal": 1, "fair_value": 31.195429, "relative_strength": null, "rate_of_change": 1.6194513913261184, "market_dynamics": 0.019096, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.32, "high": 41.259998, "low": 37.66, "close": 37.959999, "volume": 5692239}, "trend_line": 32.528667, "activity_lines": {"activity_5": 39.153332, "activity_10": 38.294909, "activity_20": 37.193524, "activity_30": 35.458839}, "trend_signal": 1, "fair_value": 31.383333, "relative_strength": null, "rate_of_change": 1.5125046810635432, "market_dynamics": 0.027061, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.299999, "high": 39.880001, "low": 36.34, "close": 38.080002, "volume": 6901316}, "trend_line": 33.035333, "activity_lines": {"activity_5": 38.913333, "activity_10": 38.299636, "activity_20": 37.40781, "activity_30": 35.816989}, "trend_signal": 1, "fair_value": 31.564324, "relative_strength": null, "rate_of_change": 1.557598410042449, "market_dynamics": -0.127458, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.220001, "high": 42.860001, "low": 37.0, "close": 40.18, "volume": 10839287}, "trend_line": 33.590667, "activity_lines": {"activity_5": 39.229333, "activity_10": 38.707273, "activity_20": 37.797143, "activity_30": 36.277936}, "trend_signal": 1, "fair_value": 31.791053, "relative_strength": null, "rate_of_change": 1.6810304288441773, "market_dynamics": -0.220915, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.240002, "high": 41.240002, "low": 37.66, "close": 37.84, "volume": 5308746}, "trend_line": 34.066, "activity_lines": {"activity_5": 38.7, "activity_10": 38.657091, "activity_20": 37.923619, "activity_30": 36.552086}, "trend_signal": 1, "fair_value": 31.946154, "relative_strength": null, "rate_of_change": 1.4150746098611233, "market_dynamics": -0.429967, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 38.740002, "low": 36.52, "close": 38.099998, "volume": 7024856}, "trend_line": 34.542667, "activity_lines": {"activity_5": 38.434666, "activity_10": 38.693454, "activity_20": 38.041333, "activity_30": 36.812344}, "trend_signal": 1, "fair_value": 32.1, "relative_strength": null, "rate_of_change": 1.399245582105322, "market_dynamics": -0.504851, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 39.060001, "low": 36.599998, "close": 38.34, "volume": 3622499}, "trend_line": 35.046667, "activity_lines": {"activity_5": 38.404, "activity_10": 38.655636, "activity_20": 38.158476, "activity_30": 37.057333}, "trend_signal": 1, "fair_value": 32.252195, "relative_strength": null, "rate_of_change": 1.4590651034559599, "market_dynamics": -0.57659, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.639999, "high": 39.48, "low": 34.619999, "close": 36.439999, "volume": 5520572}, "trend_line": 35.456667, "activity_lines": {"activity_5": 37.714666, "activity_10": 38.25309, "activity_20": 38.062571, "activity_30": 37.147226}, "trend_signal": 1, "fair_value": 32.351905, "relative_strength": null, "rate_of_change": 1.1698687353065662, "market_dynamics": -0.770094, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.419998, "high": 38.099998, "low": 33.759998, "close": 33.959999, "volume": 8173709}, "trend_line": 35.731333, "activity_lines": {"activity_5": 36.307999, "activity_10": 37.390181, "activity_20": 37.711238, "activity_30": 37.050666}, "trend_signal": 1, "fair_value": 32.389302, "relative_strength": null, "rate_of_change": 0.7746526203379361, "market_dynamics": -0.749904, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.220001, "high": 36.240002, "low": 32.720001, "close": 34.16, "volume": 5249060}, "trend_line": 35.869333, "activity_lines": {"activity_5": 35.382666, "activity_10": 36.658909, "activity_20": 37.382476, "activity_30": 36.94929}, "trend_signal": 0, "fair_value": 32.429545, "relative_strength": null, "rate_of_change": 0.3862156500010736, "market_dynamics": -0.692369, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.18, "high": 35.959999, "low": 34.040001, "close": 35.220001, "volume": 5206353}, "trend_line": 36.074, "activity_lines": {"activity_5": 35.056, "activity_10": 36.235636, "activity_20": 37.15619, "activity_30": 36.907398}, "trend_signal": 0, "fair_value": 32.491556, "relative_strength": null, "rate_of_change": 0.5705904818469878, "market_dynamics": -0.677694, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 36.759998, "low": 33.5, "close": 35.200001, "volume": 7655902}, "trend_line": 36.137333, "activity_lines": {"activity_5": 34.914667, "activity_10": 35.903273, "activity_20": 36.933809, "activity_30": 36.851011}, "trend_signal": 0, "fair_value": 32.550435, "relative_strength": null, "rate_of_change": 0.175564118201475, "market_dynamics": -0.630453, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.200001, "high": 40.0, "low": 34.779999, "close": 39.18, "volume": 9724968}, "trend_line": 36.348667, "activity_lines": {"activity_5": 36.309334, "activity_10": 36.344727, "activity_20": 37.103047, "activity_30": 37.047312}, "trend_signal": 0, "fair_value": 32.691489, "relative_strength": null, "rate_of_change": 0.5848079602332602, "market_dynamics": -0.481677, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.18, "high": 45.52, "low": 39.099998, "close": 43.439999, "volume": 11141437}, "trend_line": 36.737333, "activity_lines": {"activity_5": 38.941333, "activity_10": 37.540727, "activity_20": 37.678285, "activity_30": 37.504817}, "trend_signal": 1, "fair_value": 32.915417, "relative_strength": null, "rate_of_change": 1.0692716737040195, "market_dynamics": -0.155379, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.459999, "high": 48.580002, "low": 42.68, "close": 47.080002, "volume": 12598259}, "trend_line": 37.28, "activity_lines": {"activity_5": 42.154667, "activity_10": 39.339273, "activity_20": 38.57619, "activity_30": 38.172086}, "trend_signal": 1, "fair_value": 33.20449, "relative_strength": null, "rate_of_change": 1.4771540438169575, "market_dynamics": 0.381872, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.139999, "high": 56.599998, "low": 46.200001, "close": 54.0, "volume": 19905911}, "trend_line": 37.974, "activity_lines": {"activity_5": 46.813334, "activity_10": 42.228, "activity_20": 40.099429, "activity_30": 39.250796}, "trend_signal": 1, "fair_value": 33.6204, "relative_strength": null, "rate_of_change": 1.8615879828326058, "market_dynamics": 0.985765, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.099998, "high": 60.25, "low": 53.700001, "close": 57.599998, "volume": 9294093}, "trend_line": 38.840667, "activity_lines": {"activity_5": 51.42, "activity_10": 45.482182, "activity_20": 41.858952, "activity_30": 40.516989}, "trend_signal": 1, "fair_value": 34.090588, "relative_strength": null, "rate_of_change": 2.2822641807552717, "market_dynamics": 1.399859, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.599998, "high": 62.549999, "low": 56.900002, "close": 56.900002, "volume": 13583582}, "trend_line": 39.657333, "activity_lines": {"activity_5": 54.3, "activity_10": 48.258909, "activity_20": 43.455048, "activity_30": 41.682108}, "trend_signal": 1, "fair_value": 34.529231, "relative_strength": 42.147696, "rate_of_change": 2.1026054985101, "market_dynamics": 1.604405, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.049999, "high": 62.299999, "low": 51.549999, "close": 51.700001, "volume": 9147562}, "trend_line": 40.224, "activity_lines": {"activity_5": 54.265334, "activity_10": 49.718182, "activity_20": 44.456, "activity_30": 42.459054}, "trend_signal": 1, "fair_value": 34.853208, "relative_strength": 28.796815, "rate_of_change": 1.4289084946786395, "market_dynamics": 1.499492, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.25, "high": 54.25, "low": 48.560001, "close": 48.799999, "volume": 5644266}, "trend_line": 40.701333, "activity_lines": {"activity_5": 52.713333, "activity_10": 50.327637, "activity_20": 45.121238, "activity_30": 43.012344}, "trend_signal": 1, "fair_value": 35.111481, "relative_strength": 26.67453, "rate_of_change": 1.1866870525059705, "market_dynamics": 1.164685, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 48.900002, "low": 44.439999, "close": 45.299999, "volume": 4571299}, "trend_line": 40.996667, "activity_lines": {"activity_5": 49.88, "activity_10": 50.034545, "activity_20": 45.413619, "activity_30": 43.309032}, "trend_signal": 1, "fair_value": 35.296727, "relative_strength": 20.538358, "rate_of_change": 0.725612598486649, "market_dynamics": 0.766918, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.439999, "high": 57.0, "low": 44.799999, "close": 53.0, "volume": 10441082}, "trend_line": 41.502, "activity_lines": {"activity_5": 50.193333, "activity_10": 50.958182, "activity_20": 46.416095, "activity_30": 44.083441}, "trend_signal": 1, "fair_value": 35.612857, "relative_strength": 28.117218, "rate_of_change": 1.2326197151587963, "market_dynamics": 0.538015, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.75, "high": 57.25, "low": 50.099998, "close": 50.599998, "volume": 7315314}, "trend_line": 41.880667, "activity_lines": {"activity_5": 50.013332, "activity_10": 51.121818, "activity_20": 47.118381, "activity_30": 44.670408}, "trend_signal": 1, "fair_value": 35.875789, "relative_strength": 22.6189, "rate_of_change": 0.9124066310057348, "market_dynamics": 0.38705, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.900002, "high": 52.900002, "low": 47.82, "close": 48.700001, "volume": 3910897}, "trend_line": 42.224, "activity_lines": {"activity_5": 49.62, "activity_10": 50.732363, "activity_20": 47.580095, "activity_30": 45.110365}, "trend_signal": 1, "fair_value": 36.096897, "relative_strength": 20.002262, "rate_of_change": 0.819788758378643, "market_dynamics": 0.258591, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.98, "high": 49.880001, "low": 45.759998, "close": 45.880001, "volume": 3586422}, "trend_line": 42.42, "activity_lines": {"activity_5": 48.486667, "activity_10": 49.734545, "activity_20": 47.732667, "activity_30": 45.346237}, "trend_signal": 1, "fair_value": 36.262712, "relative_strength": 13.515687, "rate_of_change": 0.4641909814323728, "market_dynamics": 0.147694, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.599998, "high": 45.880001, "low": 41.0, "close": 43.540001, "volume": 5304021}, "trend_line": 42.817333, "activity_lines": {"activity_5": 46.768001, "activity_10": 48.333091, "activity_20": 47.624095, "activity_30": 45.418495}, "trend_signal": 1, "fair_value": 36.384, "relative_strength": 12.214399, "rate_of_change": 0.9366643092880625, "market_dynamics": -0.181506, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.540001, "high": 47.619999, "low": 42.48, "close": 47.599998, "volume": 4618963}, "trend_line": 43.161333, "activity_lines": {"activity_5": 46.52, "activity_10": 47.86, "activity_20": 47.876286, "activity_30": 45.727054}, "trend_signal": 1, "fair_value": 36.567869, "relative_strength": 13.481748, "rate_of_change": 0.8034129542818588, "market_dynamics": -0.433788, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.880001, "high": 52.799999, "low": 46.639999, "close": 51.400002, "volume": 5432252}, "trend_line": 43.677333, "activity_lines": {"activity_5": 47.898667, "activity_10": 48.259637, "activity_20": 48.446286, "activity_30": 46.258581}, "trend_signal": 1, "fair_value": 36.807097, "relative_strength": 20.99183, "rate_of_change": 1.1955145129553766, "market_dynamics": -0.532356, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.549999, "high": 52.799999, "low": 48.400002, "close": 49.860001, "volume": 5530089}, "trend_line": 44.032667, "activity_lines": {"activity_5": 48.710667, "activity_10": 48.479273, "activity_20": 48.798381, "activity_30": 46.657462}, "trend_signal": 1, "fair_value": 37.014286, "relative_strength": 16.691774, "rate_of_change": 0.8135432628178081, "market_dynamics": -0.568059, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.860001, "high": 50.5, "low": 46.220001, "close": 46.220001, "volume": 6327454}, "trend_line": 44.223333, "activity_lines": {"activity_5": 48.232001, "activity_10": 48.070546, "activity_20": 48.728096, "activity_30": 46.798581}, "trend_signal": 1, "fair_value": 37.158125, "relative_strength": 10.863061, "rate_of_change": 0.433010337529635, "market_dynamics": -0.593592, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.220001, "high": 53.450001, "low": 45.0, "close": 50.799999, "volume": 9467847}, "trend_line": 44.569333, "activity_lines": {"activity_5": 49.257334, "activity_10": 48.541455, "activity_20": 49.036572, "activity_30": 47.222882}, "trend_signal": 1, "fair_value": 37.368, "relative_strength": 16.750099, "rate_of_change": 0.7823924080982401, "market_dynamics": -0.501941, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.400002, "high": 53.900002, "low": 48.080002, "close": 48.380001, "volume": 20836695}, "trend_line": 44.916667, "activity_lines": {"activity_5": 48.992001, "activity_10": 48.472364, "activity_20": 49.040381, "activity_30": 47.468731}, "trend_signal": 1, "fair_value": 37.534849, "relative_strength": 10.724985, "rate_of_change": 0.7793116401360471, "market_dynamics": -0.449535, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.259998, "high": 55.75, "low": 48.02, "close": 55.75, "volume": 20008802}, "trend_line": 45.505667, "activity_lines": {"activity_5": 51.131334, "activity_10": 49.827273, "activity_20": 49.683334, "activity_30": 48.167656}, "trend_signal": 1, "fair_value": 37.806716, "relative_strength": 25.024887, "rate_of_change": 1.3113172444429275, "market_dynamics": -0.163845, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.150002, "high": 59.799999, "low": 53.5, "close": 54.0, "volume": 13242553}, "trend_line": 45.966333, "activity_lines": {"activity_5": 52.397333, "activity_10": 50.770364, "activity_20": 50.080715, "activity_30": 48.715678}, "trend_signal": 1, "fair_value": 38.044853, "relative_strength": 17.021669, "rate_of_change": 1.012326662523145, "market_dynamics": 0.110403, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.150002, "high": 55.349998, "low": 50.75, "close": 53.049999, "volume": 7619282}, "trend_line": 46.473333, "activity_lines": {"activity_5": 53.070666, "activity_10": 51.444364, "activity_20": 50.337333, "activity_30": 49.172688}, "trend_signal": 1, "fair_value": 38.262319, "relative_strength": 13.954302, "rate_of_change": 1.1029811753745897, "market_dynamics": 0.222394, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.049999, "high": 54.25, "low": 50.700001, "close": 53.0, "volume": 6726355}, "trend_line": 46.97, "activity_lines": {"activity_5": 53.272, "activity_10": 51.978909, "activity_20": 50.560762, "activity_30": 49.593764}, "trend_signal": 1, "fair_value": 38.472857, "relative_strength": 13.515882, "rate_of_change": 1.068713965490709, "market_dynamics": 0.277406, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5, "high": 61.25, "low": 52.549999, "close": 60.650002, "volume": 13363953}, "trend_line": 47.713667, "activity_lines": {"activity_5": 55.876667, "activity_10": 53.732364, "activity_20": 51.517524, "activity_30": 50.476344}, "trend_signal": 1, "fair_value": 38.785211, "relative_strength": 26.29319, "rate_of_change": 1.583280817543117, "market_dynamics": 0.434356, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.950001, "high": 78.349998, "low": 60.25, "close": 76.25, "volume": 32528209}, "trend_line": 49.040667, "activity_lines": {"activity_5": 62.863334, "activity_10": 58.084909, "activity_20": 53.945476, "activity_30": 52.317398}, "trend_signal": 1, "fair_value": 39.305556, "relative_strength": 47.661452, "rate_of_change": 2.781173788214597, "market_dynamics": 0.800411, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.699997, "high": 91.300003, "low": 76.75, "close": 91.099998, "volume": 18648849}, "trend_line": 50.945333, "activity_lines": {"activity_5": 73.433333, "activity_10": 64.685636, "activity_20": 57.695571, "activity_30": 55.030903}, "trend_signal": 1, "fair_value": 40.015069, "relative_strength": 66.857896, "rate_of_change": 3.8838501115818818, "market_dynamics": 1.215678, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.800003, "high": 107.900002, "low": 86.0, "close": 99.75, "volume": 26267060}, "trend_line": 53.131667, "activity_lines": {"activity_5": 84.413333, "activity_10": 72.109273, "activity_20": 62.081857, "activity_30": 58.179591}, "trend_signal": 1, "fair_value": 40.822297, "relative_strength": 74.657786, "rate_of_change": 4.291529510661952, "market_dynamics": 1.690975, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.75, "high": 101.199997, "low": 88.300003, "close": 92.0, "volume": 15761158}, "trend_line": 55.024333, "activity_lines": {"activity_5": 89.696666, "activity_10": 77.150545, "activity_20": 65.487429, "activity_30": 60.687226}, "trend_signal": 1, "fair_value": 41.504667, "relative_strength": 49.169382, "rate_of_change": 3.562218365932314, "market_dynamics": 1.735737, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.199997, "high": 99.150002, "low": 87.099998, "close": 87.150002, "volume": 13618365}, "trend_line": 56.756, "activity_lines": {"activity_5": 90.763334, "activity_10": 80.560909, "activity_20": 68.208715, "activity_30": 62.75985}, "trend_signal": 1, "fair_value": 42.105263, "relative_strength": 42.77487, "rate_of_change": 3.1470931233278225, "market_dynamics": 1.524974, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.5, "high": 92.550003, "low": 87.099998, "close": 87.849998, "volume": 8167801}, "trend_line": 58.378333, "activity_lines": {"activity_5": 90.296666, "activity_10": 83.393636, "activity_20": 70.834048, "activity_30": 64.765914}, "trend_signal": 1, "fair_value": 42.699351, "relative_strength": 35.786857, "rate_of_change": 2.8584343505532415, "market_dynamics": 1.261134, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.849998, "high": 94.25, "low": 86.849998, "close": 89.5, "volume": 11689030}, "trend_line": 59.913667, "activity_lines": {"activity_5": 89.606667, "activity_10": 85.942727, "activity_20": 73.439143, "activity_30": 66.773763}, "trend_signal": 1, "fair_value": 43.299359, "relative_strength": 39.327635, "rate_of_change": 2.6299723220942246, "market_dynamics": 1.015264, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.5, "high": 92.300003, "low": 86.599998, "close": 89.5, "volume": 7698825}, "trend_line": 61.327667, "activity_lines": {"activity_5": 89.023333, "activity_10": 87.846364, "activity_20": 75.849952, "activity_30": 68.682559}, "trend_signal": 1, "fair_value": 43.884177, "relative_strength": 40.086002, "rate_of_change": 2.360062521294184, "market_dynamics": 0.839011, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.550003, "high": 91.150002, "low": 82.099998, "close": 88.25, "volume": 8238203}, "trend_line": 62.469333, "activity_lines": {"activity_5": 88.706667, "activity_10": 88.86, "activity_20": 77.934, "activity_30": 70.419484}, "trend_signal": 1, "fair_value": 44.43875, "relative_strength": 46.159528, "rate_of_change": 1.861583940572859, "market_dynamics": 0.732675, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.900002, "high": 105.0, "low": 84.150002, "close": 91.0, "volume": 18636743}, "trend_line": 63.582667, "activity_lines": {"activity_5": 89.556667, "activity_10": 89.732727, "activity_20": 80.067048, "activity_30": 72.260172}, "trend_signal": 1, "fair_value": 45.01358, "relative_strength": 45.328907, "rate_of_change": 1.7822088799955682, "market_dynamics": 0.743487, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.5, "high": 97.449997, "low": 88.849998, "close": 94.0, "volume": 7235983}, "trend_line": 64.819333, "activity_lines": {"activity_5": 91.15, "activity_10": 90.599091, "activity_20": 82.279143, "activity_30": 74.222581}, "trend_signal": 1, "fair_value": 45.610976, "relative_strength": 48.426767, "rate_of_change": 1.9449734626576762, "market_dynamics": 0.648981, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.599998, "high": 96.150002, "low": 85.900002, "close": 88.25, "volume": 10727838}, "trend_line": 66.037667, "activity_lines": {"activity_5": 90.416667, "activity_10": 90.097273, "activity_20": 83.740762, "activity_30": 75.734237}, "trend_signal": 1, "fair_value": 46.124699, "relative_strength": 41.450878, "rate_of_change": 1.8795842900759234, "market_dynamics": 0.519057, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.900002, "high": 90.0, "low": 83.099998, "close": 87.099998, "volume": 7248557}, "trend_line": 67.314333, "activity_lines": {"activity_5": 89.383333, "activity_10": 89.438181, "activity_20": 84.910047, "activity_30": 77.093097}, "trend_signal": 1, "fair_value": 46.6125, "relative_strength": 35.497171, "rate_of_change": 1.933239101254146, "market_dynamics": 0.308829, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.550003, "high": 98.449997, "low": 87.099998, "close": 98.099998, "volume": 14369237}, "trend_line": 69.074333, "activity_lines": {"activity_5": 92.176665, "activity_10": 91.00909, "activity_20": 86.932285, "activity_30": 79.079269}, "trend_signal": 1, "fair_value": 47.218235, "relative_strength": 38.776558, "rate_of_change": 2.6145991820196612, "market_dynamics": 0.135477, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.0, "high": 99.800003, "low": 92.150002, "close": 97.699997, "volume": 11150018}, "trend_line": 70.564333, "activity_lines": {"activity_5": 94.179998, "activity_10": 92.396362, "activity_20": 88.69119, "activity_30": 80.926086}, "trend_signal": 1, "fair_value": 47.805232, "relative_strength": 32.15065, "rate_of_change": 2.1570964717097003, "market_dynamics": -0.035274, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.650002, "high": 113.199997, "low": 96.150002, "close": 105.300003, "volume": 24965279}, "trend_line": 72.387667, "activity_lines": {"activity_5": 98.27, "activity_10": 94.973636, "activity_20": 90.939047, "activity_30": 83.167097}, "trend_signal": 1, "fair_value": 48.466092, "relative_strength": 42.562759, "rate_of_change": 2.583931460104623, "market_dynamics": 0.009555, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 109.099998, "low": 103.5, "close": 106.300003, "volume": 14585605}, "trend_line": 74.307667, "activity_lines": {"activity_5": 101.940001, "activity_10": 97.415455, "activity_20": 93.04619, "activity_30": 85.354989}, "trend_signal": 1, "fair_value": 49.123295, "relative_strength": 41.869308, "rate_of_change": 2.6523855230753632, "market_dynamics": 0.114442, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.099998, "high": 116.0, "low": 106.099998, "close": 111.699997, "volume": 32725060}, "trend_line": 76.501667, "activity_lines": {"activity_5": 106.206667, "activity_10": 100.533636, "activity_20": 95.418571, "activity_30": 87.767398}, "trend_signal": 1, "fair_value": 49.826404, "relative_strength": 41.180418, "rate_of_change": 2.952588997310335, "market_dynamics": 0.35233, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.199997, "high": 132.800003, "low": 109.199997, "close": 124.699997, "volume": 38968031}, "trend_line": 79.207, "activity_lines": {"activity_5": 113.166666, "activity_10": 105.611817, "activity_20": 98.749761, "activity_30": 90.876967}, "trend_signal": 1, "fair_value": 50.658333, "relative_strength": 62.54473, "rate_of_change": 3.5363059474246437, "market_dynamics": 0.787907, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.599998, "high": 141.300003, "low": 123.300003, "close": 141.300003, "volume": 19846268}, "trend_line": 82.330333, "activity_lines": {"activity_5": 123.886667, "activity_10": 113.045454, "activity_20": 103.320476, "activity_30": 94.882968}, "trend_signal": 1, "fair_value": 51.654396, "relative_strength": 87.465936, "rate_of_change": 3.9432537528248797, "market_dynamics": 1.125638, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.300003, "high": 163.300003, "low": 144.199997, "close": 162.0, "volume": 11069728}, "trend_line": 86.017, "activity_lines": {"activity_5": 138.6, "activity_10": 123.328182, "activity_20": 109.478571, "activity_30": 100.022946}, "trend_signal": 1, "fair_value": 52.853804, "relative_strength": 111.528255, "rate_of_change": 4.477896378725931, "market_dynamics": 1.469112, "expectation": {"probability": 51.3014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12f8d358-aed7-44f4-8fdd-27b705013653/", "share_image": "https://sharemaestro.com/terminal/12f8d358-aed7-44f4-8fdd-27b705013653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}