{"ticker": {"uuid": "12fa298c-004a-4189-9f62-299bc8314d7c", "symbol": "L1M", "name": "Lightning Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1M rose 21.05%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.19 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.19"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 2265231}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021055, "activity_20": 0.020676, "activity_30": 0.02186}, "trend_signal": 0, "fair_value": 0.07599, "relative_strength": -32.191615, "rate_of_change": -3.1413201397887405, "market_dynamics": 1.05755, "expectation": {"probability": 35.625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 630774}, "trend_line": null, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.173818, "activity_20": 0.168524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5225, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 799917}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174909, "activity_20": 0.169, "activity_30": 0.170656}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718616, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 542213}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171091, "activity_20": 0.167167, "activity_30": 0.169043}, "trend_signal": 0, "fair_value": 0.174194, "relative_strength": null, "rate_of_change": -1.42857142857143, "market_dynamics": 0.588659, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 392000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168091, "activity_20": 0.166024, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.173594, "relative_strength": null, "rate_of_change": -1.0626086956521585, "market_dynamics": 0.422115, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 629731}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.167727, "activity_20": 0.166548, "activity_30": 0.167871}, "trend_signal": 0, "fair_value": 0.173485, "relative_strength": null, "rate_of_change": -0.4886709205646091, "market_dynamics": 0.331063, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.17, "volume": 4863712}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167545, "activity_20": 0.167119, "activity_30": 0.167882}, "trend_signal": 0, "fair_value": 0.173382, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.37217, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 908482}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.171, "activity_20": 0.169571, "activity_30": 0.169183}, "trend_signal": 0, "fair_value": 0.173857, "relative_strength": null, "rate_of_change": 0.5888137170043518, "market_dynamics": 0.611633, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 620594}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173545, "activity_20": 0.171405, "activity_30": 0.170097}, "trend_signal": 0, "fair_value": 0.174167, "relative_strength": null, "rate_of_change": 0.39043978622397363, "market_dynamics": 0.859144, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 273498}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.176818, "activity_20": 0.173595, "activity_30": 0.17129}, "trend_signal": 0, "fair_value": 0.174595, "relative_strength": null, "rate_of_change": 0.2915451895043572, "market_dynamics": 0.983313, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 1507518}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.175182, "activity_20": 0.173214, "activity_30": 0.170839}, "trend_signal": 0, "fair_value": 0.174342, "relative_strength": null, "rate_of_change": -0.38779069767440305, "market_dynamics": 0.846332, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 654725}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172909, "activity_20": 0.172238, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.173974, "relative_strength": null, "rate_of_change": -0.5836587230714462, "market_dynamics": 0.523915, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 195143}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.170909, "activity_20": 0.171286, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.173625, "relative_strength": null, "rate_of_change": -0.5870852976228921, "market_dynamics": 0.12646, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 818922}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.167364, "activity_20": 0.169357, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 0.173049, "relative_strength": null, "rate_of_change": -0.8858285154104641, "market_dynamics": -0.273836, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1325, "close": 0.14, "volume": 262984}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.162, "activity_20": 0.166452, "activity_30": 0.166398}, "trend_signal": 0, "fair_value": 0.172262, "relative_strength": null, "rate_of_change": -1.2905686009306878, "market_dynamics": -0.671136, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 82233}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156909, "activity_20": 0.163595, "activity_30": 0.164742}, "trend_signal": 0, "fair_value": 0.171512, "relative_strength": null, "rate_of_change": -0.805229768149361, "market_dynamics": -0.901812, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 236743}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.151455, "activity_20": 0.160452, "activity_30": 0.162849}, "trend_signal": 0, "fair_value": 0.170682, "relative_strength": null, "rate_of_change": -0.6085205040983861, "market_dynamics": -1.089177, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.105, "close": 0.12, "volume": 951753}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.143909, "activity_20": 0.156048, "activity_30": 0.160054}, "trend_signal": 0, "fair_value": 0.169556, "relative_strength": null, "rate_of_change": -0.8161241145390097, "market_dynamics": -1.177283, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 1343744}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.137636, "activity_20": 0.151976, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.168478, "relative_strength": null, "rate_of_change": -0.82283950617284, "market_dynamics": -1.142023, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 542169}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137091, "activity_20": 0.150548, "activity_30": 0.156333}, "trend_signal": 0, "fair_value": 0.167979, "relative_strength": null, "rate_of_change": -0.10394169306702714, "market_dynamics": -1.010292, "expectation": {"probability": 32.6788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 48351}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137364, "activity_20": 0.149238, "activity_30": 0.155333}, "trend_signal": 0, "fair_value": 0.1675, "relative_strength": null, "rate_of_change": 0.10404984423676043, "market_dynamics": -0.884827, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 64231}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135273, "activity_20": 0.146667, "activity_30": 0.153355}, "trend_signal": 0, "fair_value": 0.166735, "relative_strength": null, "rate_of_change": -0.7263470407737752, "market_dynamics": -0.9048, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 179629}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132818, "activity_20": 0.143833, "activity_30": 0.151129}, "trend_signal": 0, "fair_value": 0.1659, "relative_strength": null, "rate_of_change": -0.6269592476489034, "market_dynamics": -0.940942, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 40902}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132818, "activity_20": 0.14219, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.165294, "relative_strength": null, "rate_of_change": -0.21009463722397476, "market_dynamics": -1.022857, "expectation": {"probability": 31.5085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 93703}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135818, "activity_20": 0.142048, "activity_30": 0.149086}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -7.062245, "rate_of_change": 0.0, "market_dynamics": -0.792569, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 110440}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137727, "activity_20": 0.141452, "activity_30": 0.148237}, "trend_signal": 0, "fair_value": 0.164623, "relative_strength": -9.257793, "rate_of_change": -0.7378277390353243, "market_dynamics": -0.448147, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 184995}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.141364, "activity_20": 0.141929, "activity_30": 0.148108}, "trend_signal": 0, "fair_value": 0.164444, "relative_strength": -2.880535, "rate_of_change": -0.3184713375796181, "market_dynamics": 0.006455, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 262908}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142818, "activity_20": 0.141524, "activity_30": 0.147366}, "trend_signal": 0, "fair_value": 0.164091, "relative_strength": -10.156203, "rate_of_change": -0.9584664536741222, "market_dynamics": 0.40473, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 74502}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143818, "activity_20": 0.141333, "activity_30": 0.14672}, "trend_signal": 0, "fair_value": 0.16375, "relative_strength": -12.826258, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.478913, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 73012}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143455, "activity_20": 0.140857, "activity_30": 0.145817}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -16.215673, "rate_of_change": -0.6493506493506499, "market_dynamics": 0.497257, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143182, "activity_20": 0.140619, "activity_30": 0.144978}, "trend_signal": 0, "fair_value": 0.162931, "relative_strength": -16.841363, "rate_of_change": -0.87124183006536, "market_dynamics": 0.406705, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 128300}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140273, "activity_20": 0.139071, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.162288, "relative_strength": -24.222308, "rate_of_change": -1.0991184634759057, "market_dynamics": 0.272207, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 178075}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.133818, "activity_20": 0.135786, "activity_30": 0.140355}, "trend_signal": 0, "fair_value": 0.161333, "relative_strength": -35.794637, "rate_of_change": -1.5553333333333346, "market_dynamics": 0.051652, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 48363}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.129545, "activity_20": 0.133714, "activity_30": 0.138247}, "trend_signal": 0, "fair_value": 0.160574, "relative_strength": -28.31724, "rate_of_change": -0.7902916697704981, "market_dynamics": -0.182373, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 39000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.122, "activity_20": 0.129905, "activity_30": 0.134925}, "trend_signal": 0, "fair_value": 0.159516, "relative_strength": -41.166714, "rate_of_change": -1.3651877133105814, "market_dynamics": -0.517392, "expectation": {"probability": 30.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 252560}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.113636, "activity_20": 0.125357, "activity_30": 0.131086}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": -47.648906, "rate_of_change": -1.9605536332179947, "market_dynamics": -0.748863, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 702061}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.104182, "activity_20": 0.119929, "activity_30": 0.126656}, "trend_signal": 0, "fair_value": 0.157, "relative_strength": -53.96165, "rate_of_change": -2.2828181580749134, "market_dynamics": -0.863071, "expectation": {"probability": 28.4856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 179263}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.095673, "activity_20": 0.11451, "activity_30": 0.122241}, "trend_signal": 0, "fair_value": 0.155662, "relative_strength": -55.294793, "rate_of_change": -2.889484443738129, "market_dynamics": -0.995972, "expectation": {"probability": 27.4623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 178141}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.088891, "activity_20": 0.109519, "activity_30": 0.118213}, "trend_signal": 0, "fair_value": 0.154394, "relative_strength": -53.351601, "rate_of_change": -2.8013954906905236, "market_dynamics": -1.016865, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 523582}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.083255, "activity_20": 0.104662, "activity_30": 0.114363}, "trend_signal": 0, "fair_value": 0.153149, "relative_strength": -54.045039, "rate_of_change": -3.0359616429549914, "market_dynamics": -1.013352, "expectation": {"probability": 28.973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 208396}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.079055, "activity_20": 0.100252, "activity_30": 0.110834}, "trend_signal": 0, "fair_value": 0.151956, "relative_strength": -53.40618, "rate_of_change": -2.446724546172064, "market_dynamics": -1.076929, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 95839}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.075, "activity_20": 0.095619, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.15071, "relative_strength": -55.750227, "rate_of_change": -2.5347896440129425, "market_dynamics": -1.090127, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 35350}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.072382, "activity_20": 0.091481, "activity_30": 0.103733}, "trend_signal": 0, "fair_value": 0.149529, "relative_strength": -54.485657, "rate_of_change": -2.545925440162036, "market_dynamics": -1.102743, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 411152}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071164, "activity_20": 0.087995, "activity_30": 0.100804}, "trend_signal": 0, "fair_value": 0.148437, "relative_strength": -51.911978, "rate_of_change": -2.2146507666098847, "market_dynamics": -1.026447, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 58765}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070727, "activity_20": 0.08481, "activity_30": 0.098043}, "trend_signal": 0, "fair_value": 0.147375, "relative_strength": -50.534824, "rate_of_change": -1.9747386759581926, "market_dynamics": -0.965617, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 90578}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070345, "activity_20": 0.081805, "activity_30": 0.095299}, "trend_signal": 0, "fair_value": 0.146315, "relative_strength": -51.466484, "rate_of_change": -2.0731696480143493, "market_dynamics": -0.807417, "expectation": {"probability": 32.6306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 223966}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.070964, "activity_20": 0.079538, "activity_30": 0.092963}, "trend_signal": 0, "fair_value": 0.145338, "relative_strength": -46.603706, "rate_of_change": -1.8448275862069028, "market_dynamics": -0.473176, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.09, "close": 0.1, "volume": 3744416}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.076291, "activity_20": 0.080133, "activity_30": 0.092437}, "trend_signal": 0, "fair_value": 0.144733, "relative_strength": -27.049435, "rate_of_change": -0.6166390858579798, "market_dynamics": -0.062868, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.096, "volume": 672992}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.080345, "activity_20": 0.080562, "activity_30": 0.091695}, "trend_signal": 0, "fair_value": 0.144092, "relative_strength": -29.635099, "rate_of_change": -0.7441860465116235, "market_dynamics": 0.372843, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 441130}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.082873, "activity_20": 0.080652, "activity_30": 0.090617}, "trend_signal": 0, "fair_value": 0.14339, "relative_strength": -34.020834, "rate_of_change": -1.717900656044987, "market_dynamics": 0.708282, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.073, "close": 0.079, "volume": 1279003}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.083055, "activity_20": 0.079933, "activity_30": 0.088948}, "trend_signal": 0, "fair_value": 0.142564, "relative_strength": -41.682136, "rate_of_change": -2.0978954294487373, "market_dynamics": 0.882026, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 215153}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.083291, "activity_20": 0.0796, "activity_30": 0.087486}, "trend_signal": 0, "fair_value": 0.141772, "relative_strength": -39.378923, "rate_of_change": -1.62369602696094, "market_dynamics": 0.739198, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.087, "volume": 953884}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.084545, "activity_20": 0.080148, "activity_30": 0.086583}, "trend_signal": 0, "fair_value": 0.141088, "relative_strength": -32.801349, "rate_of_change": -1.2544554455445585, "market_dynamics": 0.716072, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 453563}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085636, "activity_20": 0.080876, "activity_30": 0.085826}, "trend_signal": 0, "fair_value": 0.140432, "relative_strength": -32.363043, "rate_of_change": -1.5701924137446963, "market_dynamics": 0.695676, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.071, "volume": 1470840}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.083345, "activity_20": 0.080114, "activity_30": 0.084073}, "trend_signal": 0, "fair_value": 0.139585, "relative_strength": -43.489591, "rate_of_change": -2.6831827396171803, "market_dynamics": 0.609634, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.075, "volume": 1176722}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0818, "activity_20": 0.079848, "activity_30": 0.082748}, "trend_signal": 0, "fair_value": 0.138807, "relative_strength": -40.039038, "rate_of_change": -2.442088074278, "market_dynamics": 0.599776, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 554725}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.079073, "activity_20": 0.079057, "activity_30": 0.081187}, "trend_signal": 0, "fair_value": 0.137976, "relative_strength": -43.782143, "rate_of_change": -3.076180257510739, "market_dynamics": 0.413325, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 488486}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.076618, "activity_20": 0.078381, "activity_30": 0.079875}, "trend_signal": 0, "fair_value": 0.137176, "relative_strength": -42.300181, "rate_of_change": -2.767537887593684, "market_dynamics": 0.239334, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 135264}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.074527, "activity_20": 0.07761, "activity_30": 0.07866}, "trend_signal": 0, "fair_value": 0.136384, "relative_strength": -43.072239, "rate_of_change": -2.8838819122653145, "market_dynamics": 0.068226, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 224113}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0722, "activity_20": 0.076471, "activity_30": 0.077351}, "trend_signal": 0, "fair_value": 0.135563, "relative_strength": -45.222167, "rate_of_change": -2.930832356389217, "market_dynamics": -0.139391, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 37222}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071055, "activity_20": 0.075743, "activity_30": 0.07646}, "trend_signal": 0, "fair_value": 0.134807, "relative_strength": -40.224988, "rate_of_change": -2.858695652173906, "market_dynamics": -0.237332, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 246211}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068455, "activity_20": 0.074171, "activity_30": 0.075142}, "trend_signal": 0, "fair_value": 0.133966, "relative_strength": -46.876227, "rate_of_change": -2.692924545895343, "market_dynamics": -0.44429, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.053, "volume": 217759}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.064945, "activity_20": 0.071962, "activity_30": 0.073512}, "trend_signal": 0, "fair_value": 0.133067, "relative_strength": -51.038146, "rate_of_change": -2.2154931197056222, "market_dynamics": -0.652481, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.08, "low": 0.053, "close": 0.08, "volume": 2052494}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066964, "activity_20": 0.072395, "activity_30": 0.073735}, "trend_signal": 0, "fair_value": 0.132484, "relative_strength": -26.636794, "rate_of_change": -1.5235257993283946, "market_dynamics": -0.425172, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.075, "close": 0.08, "volume": 1511273}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.069127, "activity_20": 0.07279, "activity_30": 0.074034}, "trend_signal": 0, "fair_value": 0.131913, "relative_strength": -25.814221, "rate_of_change": -0.6634203298525886, "market_dynamics": -0.166479, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 442254}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.070218, "activity_20": 0.072671, "activity_30": 0.074043}, "trend_signal": 0, "fair_value": 0.131301, "relative_strength": -29.8977, "rate_of_change": -0.44612446071032763, "market_dynamics": 0.102652, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.066, "close": 0.07, "volume": 581783}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.0704, "activity_20": 0.072052, "activity_30": 0.073751}, "trend_signal": 0, "fair_value": 0.130649, "relative_strength": -32.873152, "rate_of_change": -0.13416875746314097, "market_dynamics": 0.39342, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 975186}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070382, "activity_20": 0.071357, "activity_30": 0.0734}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": -33.485522, "rate_of_change": -0.044335173914802906, "market_dynamics": 0.339407, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 366287}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.070927, "activity_20": 0.071095, "activity_30": 0.073245}, "trend_signal": 0, "fair_value": 0.129396, "relative_strength": -30.441502, "rate_of_change": 0.0, "market_dynamics": 0.308494, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.072, "volume": 843176}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071418, "activity_20": 0.070948, "activity_30": 0.07309}, "trend_signal": 0, "fair_value": 0.128804, "relative_strength": -29.577469, "rate_of_change": 0.04435483870968447, "market_dynamics": 0.470147, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 964577}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.070509, "activity_20": 0.070219, "activity_30": 0.072482}, "trend_signal": 0, "fair_value": 0.128153, "relative_strength": -35.007227, "rate_of_change": -0.3130331976408275, "market_dynamics": 0.610122, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1623926}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070945, "activity_20": 0.070224, "activity_30": 0.07234}, "trend_signal": 0, "fair_value": 0.127586, "relative_strength": -27.227626, "rate_of_change": 0.26954177897573023, "market_dynamics": 0.820647, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 140512}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070618, "activity_20": 0.069981, "activity_30": 0.071991}, "trend_signal": 0, "fair_value": 0.127, "relative_strength": -29.408812, "rate_of_change": 0.04435483870968447, "market_dynamics": 0.808639, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.054, "close": 0.057, "volume": 1510499}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067818, "activity_20": 0.068681, "activity_30": 0.070867}, "trend_signal": 0, "fair_value": 0.126307, "relative_strength": -39.99156, "rate_of_change": -0.6717450593150893, "market_dynamics": 0.676863, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.064, "volume": 468999}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066709, "activity_20": 0.068195, "activity_30": 0.070226}, "trend_signal": 0, "fair_value": 0.125696, "relative_strength": -30.698901, "rate_of_change": -0.35978521093422744, "market_dynamics": 0.530907, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.062, "close": 0.072, "volume": 1076815}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067345, "activity_20": 0.068505, "activity_30": 0.070118}, "trend_signal": 0, "fair_value": 0.125175, "relative_strength": -22.291365, "rate_of_change": 0.0895923547857392, "market_dynamics": 0.45987, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.0665, "close": 0.068, "volume": 700521}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.067309, "activity_20": 0.068448, "activity_30": 0.069748}, "trend_signal": 0, "fair_value": 0.124625, "relative_strength": -24.82916, "rate_of_change": -0.2712489658633254, "market_dynamics": 0.513022, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.07, "close": 0.082, "volume": 6339246}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.069855, "activity_20": 0.069729, "activity_30": 0.070295}, "trend_signal": 0, "fair_value": 0.124219, "relative_strength": -8.786478, "rate_of_change": -0.8159601811431647, "market_dynamics": 0.755426, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.074, "close": 0.075, "volume": 691066}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.070891, "activity_20": 0.070286, "activity_30": 0.070428}, "trend_signal": 0, "fair_value": 0.123755, "relative_strength": -15.004739, "rate_of_change": -0.9597850081581619, "market_dynamics": 0.938402, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.072, "volume": 563853}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.071327, "activity_20": 0.070529, "activity_30": 0.070413}, "trend_signal": 0, "fair_value": 0.123271, "relative_strength": -16.474467, "rate_of_change": -0.830645272936197, "market_dynamics": 0.899523, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 569213}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072127, "activity_20": 0.070929, "activity_30": 0.070566}, "trend_signal": 0, "fair_value": 0.122815, "relative_strength": -11.09782, "rate_of_change": -0.23173676936607354, "market_dynamics": 0.970527, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 469358}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.072945, "activity_20": 0.0714, "activity_30": 0.070794}, "trend_signal": 0, "fair_value": 0.122376, "relative_strength": -5.644915, "rate_of_change": -0.2336742832356199, "market_dynamics": 0.910856, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.0715, "close": 0.074, "volume": 477259}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073527, "activity_20": 0.071705, "activity_30": 0.070968}, "trend_signal": 1, "fair_value": 0.121936, "relative_strength": -7.383281, "rate_of_change": -0.6072931276297375, "market_dynamics": 0.917187, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 277066}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0742, "activity_20": 0.072005, "activity_30": 0.071234}, "trend_signal": 1, "fair_value": 0.121514, "relative_strength": -4.560688, "rate_of_change": -0.6124148051984758, "market_dynamics": 0.957962, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 155543}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074364, "activity_20": 0.072233, "activity_30": 0.071465}, "trend_signal": 1, "fair_value": 0.121089, "relative_strength": -5.357275, "rate_of_change": 0.1419789019351765, "market_dynamics": 0.966238, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.066, "close": 0.084, "volume": 2283425}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076164, "activity_20": 0.073443, "activity_30": 0.072333}, "trend_signal": 1, "fair_value": 0.120761, "relative_strength": 8.41323, "rate_of_change": 0.4253328229339383, "market_dynamics": 1.05075, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.085, "close": 0.087, "volume": 1807153}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.078291, "activity_20": 0.074895, "activity_30": 0.073376}, "trend_signal": 1, "fair_value": 0.120465, "relative_strength": 11.482078, "rate_of_change": 0.8470628097073446, "market_dynamics": 1.168371, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.075, "close": 0.086, "volume": 434364}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.079891, "activity_20": 0.076171, "activity_30": 0.074316}, "trend_signal": 1, "fair_value": 0.120165, "relative_strength": 8.82347, "rate_of_change": 0.7475536516736057, "market_dynamics": 1.234094, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.076, "close": 0.084, "volume": 639430}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.081055, "activity_20": 0.077176, "activity_30": 0.075092}, "trend_signal": 1, "fair_value": 0.119853, "relative_strength": 6.48291, "rate_of_change": 0.6947628774299337, "market_dynamics": 1.269982, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.081, "close": 0.082, "volume": 462237}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.081691, "activity_20": 0.077933, "activity_30": 0.075708}, "trend_signal": 1, "fair_value": 0.11953, "relative_strength": 3.313057, "rate_of_change": 0.7810451653856197, "market_dynamics": 1.173522, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.077, "close": 0.088, "volume": 1941863}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.083236, "activity_20": 0.079214, "activity_30": 0.076673}, "trend_signal": 1, "fair_value": 0.119263, "relative_strength": 14.061094, "rate_of_change": 0.8681007215916035, "market_dynamics": 1.178001, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.0885, "low": 0.083, "close": 0.083, "volume": 861575}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.083618, "activity_20": 0.07991, "activity_30": 0.077275}, "trend_signal": 1, "fair_value": 0.118958, "relative_strength": 8.987, "rate_of_change": 1.0398142994828117, "market_dynamics": 1.087846, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.071, "close": 0.08, "volume": 943588}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083309, "activity_20": 0.080267, "activity_30": 0.077634}, "trend_signal": 1, "fair_value": 0.118633, "relative_strength": 7.812906, "rate_of_change": 1.2091411067671571, "market_dynamics": 0.972664, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 763785}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081618, "activity_20": 0.079905, "activity_30": 0.077484}, "trend_signal": 1, "fair_value": 0.118256, "relative_strength": 0.222747, "rate_of_change": -0.309293403953111, "market_dynamics": 0.63422, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 453957}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.0796, "activity_20": 0.079276, "activity_30": 0.077219}, "trend_signal": 1, "fair_value": 0.117869, "relative_strength": -4.301732, "rate_of_change": -0.3994673768308851, "market_dynamics": 0.075795, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 238592}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.077818, "activity_20": 0.07871, "activity_30": 0.077039}, "trend_signal": 0, "fair_value": 0.117496, "relative_strength": -3.552225, "rate_of_change": -0.13368983957219635, "market_dynamics": -0.363476, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.061, "close": 0.063, "volume": 936394}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074618, "activity_20": 0.077286, "activity_30": 0.076284}, "trend_signal": 0, "fair_value": 0.117056, "relative_strength": -11.960701, "rate_of_change": -0.31191432396251284, "market_dynamics": -0.817763, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.059, "volume": 1366480}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.071127, "activity_20": 0.075505, "activity_30": 0.075286}, "trend_signal": 0, "fair_value": 0.116592, "relative_strength": -17.103525, "rate_of_change": -0.44852082130339743, "market_dynamics": -0.989151, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4813}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.068309, "activity_20": 0.073929, "activity_30": 0.074374}, "trend_signal": 0, "fair_value": 0.116143, "relative_strength": -17.199211, "rate_of_change": -0.5395707714513072, "market_dynamics": -1.087797, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 68600}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.065927, "activity_20": 0.072424, "activity_30": 0.073488}, "trend_signal": 0, "fair_value": 0.115701, "relative_strength": -17.781235, "rate_of_change": -0.5424979317266508, "market_dynamics": -1.166236, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.047, "close": 0.05, "volume": 1391105}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.062127, "activity_20": 0.070024, "activity_30": 0.071983}, "trend_signal": 0, "fair_value": 0.115188, "relative_strength": -32.809237, "rate_of_change": -0.6818212810058234, "market_dynamics": -1.137802, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.066, "low": 0.05, "close": 0.064, "volume": 291776}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.061564, "activity_20": 0.069071, "activity_30": 0.071413}, "trend_signal": 0, "fair_value": 0.114791, "relative_strength": -13.215474, "rate_of_change": -0.3652190627874569, "market_dynamics": -1.122461, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 108615}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.0608, "activity_20": 0.067886, "activity_30": 0.070667}, "trend_signal": 0, "fair_value": 0.114377, "relative_strength": -17.905631, "rate_of_change": -0.3679358386043289, "market_dynamics": -1.051533, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 29044}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0602, "activity_20": 0.066667, "activity_30": 0.069873}, "trend_signal": 0, "fair_value": 0.113962, "relative_strength": -18.861036, "rate_of_change": 0.13831258644537048, "market_dynamics": -0.970407, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 50871}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059291, "activity_20": 0.065233, "activity_30": 0.06888}, "trend_signal": 0, "fair_value": 0.11353, "relative_strength": -22.830908, "rate_of_change": -0.32182320441990464, "market_dynamics": -1.024356, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 27193}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058091, "activity_20": 0.063595, "activity_30": 0.067708}, "trend_signal": 0, "fair_value": 0.113083, "relative_strength": -26.807523, "rate_of_change": -0.8314049357739541, "market_dynamics": -1.094156, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 157603}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058127, "activity_20": 0.062576, "activity_30": 0.066897}, "trend_signal": 0, "fair_value": 0.112679, "relative_strength": -19.92014, "rate_of_change": -0.41918761440329844, "market_dynamics": -1.000303, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.052, "close": 0.06, "volume": 1531461}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058418, "activity_20": 0.061786, "activity_30": 0.06617}, "trend_signal": 0, "fair_value": 0.112289, "relative_strength": -17.690459, "rate_of_change": -1.029929700983623, "market_dynamics": -0.727081, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058691, "activity_20": 0.061119, "activity_30": 0.06549}, "trend_signal": 0, "fair_value": 0.111904, "relative_strength": -17.434397, "rate_of_change": -0.7088880382232436, "market_dynamics": -0.474555, "expectation": {"probability": 36.3954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 3100881}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055327, "activity_20": 0.058662, "activity_30": 0.063553}, "trend_signal": 0, "fair_value": 0.11138, "relative_strength": -44.991569, "rate_of_change": -1.5221395627775443, "market_dynamics": -0.306268, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 3344192}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.052327, "activity_20": 0.056405, "activity_30": 0.061684}, "trend_signal": 0, "fair_value": 0.110862, "relative_strength": -44.337274, "rate_of_change": -1.6442646483100558, "market_dynamics": -0.28121, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.0395, "volume": 1168871}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.049418, "activity_20": 0.054329, "activity_30": 0.059856}, "trend_signal": 0, "fair_value": 0.110349, "relative_strength": -45.690345, "rate_of_change": -1.7439889139504423, "market_dynamics": -0.501856, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 1872761}, "trend_line": 0.065583, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.047409, "activity_20": 0.052698, "activity_30": 0.058266}, "trend_signal": 0, "fair_value": 0.109861, "relative_strength": -41.124512, "rate_of_change": -1.6009002250562616, "market_dynamics": -0.584955, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 394177}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.0452, "activity_20": 0.050962, "activity_30": 0.056551}, "trend_signal": 0, "fair_value": 0.109358, "relative_strength": -44.906222, "rate_of_change": -1.8297424637482376, "market_dynamics": -0.679674, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 589029}, "trend_line": 0.063183, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.043191, "activity_20": 0.049293, "activity_30": 0.054848}, "trend_signal": 0, "fair_value": 0.108856, "relative_strength": -46.890902, "rate_of_change": -1.863846046316563, "market_dynamics": -0.742165, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1181489}, "trend_line": 0.061617, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.041345, "activity_20": 0.047686, "activity_30": 0.053159}, "trend_signal": 0, "fair_value": 0.108353, "relative_strength": -48.327998, "rate_of_change": -2.478514790370835, "market_dynamics": -0.846118, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 985334}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040355, "activity_20": 0.046531, "activity_30": 0.051765}, "trend_signal": 0, "fair_value": 0.107878, "relative_strength": -43.571443, "rate_of_change": -2.5431293311910657, "market_dynamics": -0.96051, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2217958}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039345, "activity_20": 0.045295, "activity_30": 0.050342}, "trend_signal": 0, "fair_value": 0.107397, "relative_strength": -45.762744, "rate_of_change": -2.664446294754367, "market_dynamics": -0.911006, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 10056065}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039464, "activity_20": 0.04454, "activity_30": 0.049281}, "trend_signal": 0, "fair_value": 0.106949, "relative_strength": -38.761533, "rate_of_change": -2.3952095808383325, "market_dynamics": -0.723318, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.04, "close": 0.053, "volume": 13978940}, "trend_line": 0.056083, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.041909, "activity_20": 0.044919, "activity_30": 0.049019}, "trend_signal": 0, "fair_value": 0.106582, "relative_strength": -22.176273, "rate_of_change": -1.695004382120939, "market_dynamics": -0.175357, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.043, "close": 0.047, "volume": 12759649}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.043027, "activity_20": 0.04476, "activity_30": 0.048433}, "trend_signal": 0, "fair_value": 0.106179, "relative_strength": -29.666585, "rate_of_change": -2.4356756949521228, "market_dynamics": 0.284607, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 3717322}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043291, "activity_20": 0.044233, "activity_30": 0.047677}, "trend_signal": 0, "fair_value": 0.105755, "relative_strength": -35.121761, "rate_of_change": -2.437999159310638, "market_dynamics": 0.551342, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 3659159}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044582, "activity_20": 0.044379, "activity_30": 0.047395}, "trend_signal": 0, "fair_value": 0.105377, "relative_strength": -27.243612, "rate_of_change": -1.9350729633029227, "market_dynamics": 0.75085, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.051, "volume": 4347961}, "trend_line": 0.051617, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.046109, "activity_20": 0.044771, "activity_30": 0.047308}, "trend_signal": 0, "fair_value": 0.105017, "relative_strength": -23.424287, "rate_of_change": -1.4001910219675215, "market_dynamics": 0.739352, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.049, "close": 0.055, "volume": 5725488}, "trend_line": 0.051083, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.048145, "activity_20": 0.045588, "activity_30": 0.047526}, "trend_signal": 0, "fair_value": 0.104688, "relative_strength": -17.283933, "rate_of_change": -1.0345428831586487, "market_dynamics": 0.797127, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 11195755}, "trend_line": 0.050517, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.049873, "activity_20": 0.046414, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.104363, "relative_strength": -17.319876, "rate_of_change": -1.1080007047354383, "market_dynamics": 1.031476, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.046, "close": 0.047, "volume": 5069240}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.049818, "activity_20": 0.046474, "activity_30": 0.047552}, "trend_signal": 0, "fair_value": 0.10399, "relative_strength": -27.76745, "rate_of_change": -1.0570698972623072, "market_dynamics": 1.00023, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 871741}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049091, "activity_20": 0.046305, "activity_30": 0.047166}, "trend_signal": 0, "fair_value": 0.103603, "relative_strength": -30.848025, "rate_of_change": -1.0003401156393184, "market_dynamics": 0.816637, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 1192039}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048255, "activity_20": 0.046212, "activity_30": 0.046812}, "trend_signal": 0, "fair_value": 0.103221, "relative_strength": -29.181168, "rate_of_change": -1.0771376028130848, "market_dynamics": 0.595847, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0365, "close": 0.039, "volume": 3276430}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.046473, "activity_20": 0.045719, "activity_30": 0.04617}, "trend_signal": 0, "fair_value": 0.102029, "relative_strength": -34.706767, "rate_of_change": -1.430030643513788, "market_dynamics": 0.266934, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 5029417}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.043491, "activity_20": 0.044469, "activity_30": 0.045057}, "trend_signal": 0, "fair_value": 0.100881, "relative_strength": -48.5531, "rate_of_change": -1.3119170984455992, "market_dynamics": -0.037932, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 7732299}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.039709, "activity_20": 0.04269, "activity_30": 0.043598}, "trend_signal": 0, "fair_value": 0.099792, "relative_strength": -57.955436, "rate_of_change": -2.7301173950479924, "market_dynamics": -0.290437, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 6589991}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.036436, "activity_20": 0.041076, "activity_30": 0.042287}, "trend_signal": 0, "fair_value": 0.098869, "relative_strength": -55.857818, "rate_of_change": -2.5195932379039974, "market_dynamics": -0.568696, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 6607313}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.033036, "activity_20": 0.039252, "activity_30": 0.040858}, "trend_signal": 0, "fair_value": 0.09799, "relative_strength": -59.851586, "rate_of_change": -2.730897009966788, "market_dynamics": -0.810011, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1654981}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.030145, "activity_20": 0.037505, "activity_30": 0.039509}, "trend_signal": 0, "fair_value": 0.09708, "relative_strength": -59.761581, "rate_of_change": -2.5821435890429587, "market_dynamics": -0.970189, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1788974}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.028382, "activity_20": 0.036114, "activity_30": 0.038426}, "trend_signal": 0, "fair_value": 0.096125, "relative_strength": -53.493281, "rate_of_change": -2.1807727368347316, "market_dynamics": -1.029483, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 5290949}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027691, "activity_20": 0.035062, "activity_30": 0.037597}, "trend_signal": 0, "fair_value": 0.095125, "relative_strength": -47.180306, "rate_of_change": -2.389486260454005, "market_dynamics": -0.956198, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 2896718}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027327, "activity_20": 0.034062, "activity_30": 0.036832}, "trend_signal": 0, "fair_value": 0.094093, "relative_strength": -47.179329, "rate_of_change": -2.528763769889839, "market_dynamics": -0.891762, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 906448}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027236, "activity_20": 0.033105, "activity_30": 0.036134}, "trend_signal": 0, "fair_value": 0.093061, "relative_strength": -45.720845, "rate_of_change": -2.596880729336716, "market_dynamics": -0.808496, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 4256862}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026327, "activity_20": 0.031638, "activity_30": 0.035116}, "trend_signal": 0, "fair_value": 0.091958, "relative_strength": -55.942882, "rate_of_change": -1.4594023154474822, "market_dynamics": -0.752127, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 6488677}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025527, "activity_20": 0.030219, "activity_30": 0.03407}, "trend_signal": 0, "fair_value": 0.090785, "relative_strength": -56.027821, "rate_of_change": -1.5699819452076387, "market_dynamics": -0.728986, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 11106097}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024891, "activity_20": 0.028919, "activity_30": 0.033062}, "trend_signal": 0, "fair_value": 0.089772, "relative_strength": -56.00937, "rate_of_change": -1.5524895658877482, "market_dynamics": -0.626252, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4096657}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024127, "activity_20": 0.027624, "activity_30": 0.032028}, "trend_signal": 0, "fair_value": 0.088849, "relative_strength": -57.559148, "rate_of_change": -1.8902060324575545, "market_dynamics": -0.592185, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 3114987}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024182, "activity_20": 0.026843, "activity_30": 0.031297}, "trend_signal": 0, "fair_value": 0.087984, "relative_strength": -48.774044, "rate_of_change": -1.2825805741336918, "market_dynamics": -0.416667, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1510336}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023473, "activity_20": 0.025805, "activity_30": 0.030338}, "trend_signal": 0, "fair_value": 0.087093, "relative_strength": -53.997632, "rate_of_change": -1.5808403267627762, "market_dynamics": -0.318143, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4824558}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022436, "activity_20": 0.024738, "activity_30": 0.029286}, "trend_signal": 0, "fair_value": 0.086253, "relative_strength": -56.075343, "rate_of_change": -1.6997167138810096, "market_dynamics": -0.192212, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2035323}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021345, "activity_20": 0.023748, "activity_30": 0.028209}, "trend_signal": 0, "fair_value": 0.085471, "relative_strength": -56.314745, "rate_of_change": -2.1123919308357477, "market_dynamics": -0.063145, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2964947}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020273, "activity_20": 0.0228, "activity_30": 0.027114}, "trend_signal": 0, "fair_value": 0.084522, "relative_strength": -58.007243, "rate_of_change": -2.0608237406894907, "market_dynamics": -0.101502, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 701943}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0196, "activity_20": 0.022076, "activity_30": 0.026129}, "trend_signal": 0, "fair_value": 0.083644, "relative_strength": -54.744492, "rate_of_change": -2.404785523191136, "market_dynamics": -0.16877, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1616302}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018764, "activity_20": 0.021286, "activity_30": 0.025067}, "trend_signal": 0, "fair_value": 0.082817, "relative_strength": -60.512362, "rate_of_change": -3.800782332830266, "market_dynamics": -0.358412, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 1394497}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018782, "activity_20": 0.020986, "activity_30": 0.024342}, "trend_signal": 0, "fair_value": 0.081984, "relative_strength": -49.394513, "rate_of_change": -2.881567572759586, "market_dynamics": -0.328083, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 578066}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019018, "activity_20": 0.020833, "activity_30": 0.02374}, "trend_signal": 0, "fair_value": 0.080965, "relative_strength": -44.655821, "rate_of_change": -2.4165100715392396, "market_dynamics": -0.224202, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1139459}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019636, "activity_20": 0.02089, "activity_30": 0.023314}, "trend_signal": 0, "fair_value": 0.080022, "relative_strength": -38.043596, "rate_of_change": -2.929054054054053, "market_dynamics": 0.033229, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1308103}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020036, "activity_20": 0.020867, "activity_30": 0.02288}, "trend_signal": 0, "fair_value": 0.078946, "relative_strength": -39.394836, "rate_of_change": -3.3619879580969667, "market_dynamics": 0.391768, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 4847665}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.019945, "activity_20": 0.020562, "activity_30": 0.022314}, "trend_signal": 0, "fair_value": 0.077946, "relative_strength": -45.684631, "rate_of_change": -4.321676810602513, "market_dynamics": 0.650925, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 2872608}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020436, "activity_20": 0.020562, "activity_30": 0.022019}, "trend_signal": 0, "fair_value": 0.076997, "relative_strength": -35.888934, "rate_of_change": -4.140475025407461, "market_dynamics": 0.905681, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 2265231}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021055, "activity_20": 0.020676, "activity_30": 0.02186}, "trend_signal": 0, "fair_value": 0.07599, "relative_strength": -32.191615, "rate_of_change": -3.1413201397887405, "market_dynamics": 1.05755, "expectation": {"probability": 35.625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12fa298c-004a-4189-9f62-299bc8314d7c/", "share_image": "https://sharemaestro.com/terminal/12fa298c-004a-4189-9f62-299bc8314d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}