{"ticker": {"uuid": "12fa7d42-ba41-4f22-bbde-db96c7c5ca43", "symbol": "AMAT", "name": "Applied Materials, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAT rose 33.67%, moving from 100,249.91 to 134,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.01 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,000.00"}, {"label": "12-Week Change", "value": "33.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.01"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128425.0, "high": 136450.0, "low": 128425.0, "close": 134000.0, "volume": 18728}, "trend_line": 99747.382552, "activity_lines": {"activity_5": 129926.623438, "activity_10": 125307.660085, "activity_20": 116933.60692, "activity_30": 110111.729251}, "trend_signal": 1, "fair_value": 52037.921437, "relative_strength": 38.006505, "rate_of_change": 2.1828678321966732, "market_dynamics": 1.149757, "expectation": {"probability": 60.9724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13282.715756, "high": 13774.70147, "low": 13079.218724, "close": 13608.205078, "volume": 1292}, "trend_line": 9058.524382, "activity_lines": {"activity_5": 12862.011198, "activity_10": 11932.359623, "activity_20": 10871.084238, "activity_30": 10086.086435}, "trend_signal": 1, "fair_value": 4952.859829, "relative_strength": -10.679837, "rate_of_change": 2.5542666476325424, "market_dynamics": 1.734573, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13780.203689, "high": 14381.691202, "low": 13727.204829, "close": 14133.695313, "volume": 989}, "trend_line": 9296.823617, "activity_lines": {"activity_5": 13428.440104, "activity_10": 12467.291442, "activity_20": 11257.545243, "activity_30": 10413.516818}, "trend_signal": 1, "fair_value": 5041.736596, "relative_strength": -12.863369, "rate_of_change": 2.6306628425433147, "market_dynamics": 1.64691, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13860.200724, "high": 14206.694323, "low": 13699.70419, "close": 14028.699219, "volume": 726}, "trend_line": 9537.787744, "activity_lines": {"activity_5": 13740.771289, "activity_10": 12900.961168, "activity_20": 11606.387716, "activity_30": 10718.799115}, "trend_signal": 1, "fair_value": 5129.940312, "relative_strength": -14.9125, "rate_of_change": 2.591897371908581, "market_dynamics": 1.653815, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14399.692252, "high": 15049.677993, "low": 14073.699219, "close": 14757.180664, "volume": 1042}, "trend_line": 9799.318018, "activity_lines": {"activity_5": 14192.594141, "activity_10": 13375.692205, "activity_20": 11999.890383, "activity_30": 11055.534142}, "trend_signal": 1, "fair_value": 5222.81378, "relative_strength": -11.050838, "rate_of_change": 2.742043344008397, "market_dynamics": 1.62829, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15016.678721, "high": 15088.67718, "low": 14299.692383, "close": 14511.69043, "volume": 380}, "trend_line": 10042.632259, "activity_lines": {"activity_5": 14369.924544, "activity_10": 13724.289418, "activity_20": 12340.003704, "activity_30": 11359.558169}, "trend_signal": 1, "fair_value": 5314.113593, "relative_strength": -11.175899, "rate_of_change": 2.4829711675145685, "market_dynamics": 1.548529, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14443.688907, "high": 15599.662642, "low": 13815.201515, "close": 15443.666016, "volume": 972}, "trend_line": 10325.595427, "activity_lines": {"activity_5": 14781.848503, "activity_10": 14164.228249, "activity_20": 12740.250563, "activity_30": 11708.011959}, "trend_signal": 1, "fair_value": 5411.387609, "relative_strength": -8.78521, "rate_of_change": 2.817619531437233, "market_dynamics": 1.564191, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15534.666296, "high": 15663.663525, "low": 14150.195684, "close": 14639.683594, "volume": 645}, "trend_line": 10596.825358, "activity_lines": {"activity_5": 14803.414258, "activity_10": 14370.589365, "activity_20": 13029.19488, "activity_30": 11986.340228}, "trend_signal": 1, "fair_value": 5503.507891, "relative_strength": -17.837872, "rate_of_change": 2.626772789206627, "market_dynamics": 1.535309, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14591.684082, "high": 16741.639807, "low": 14562.184721, "close": 16703.640625, "volume": 1488}, "trend_line": 10939.287093, "activity_lines": {"activity_5": 15479.233138, "activity_10": 14883.261328, "activity_20": 13487.173572, "activity_30": 12380.32831}, "trend_signal": 1, "fair_value": 5608.858667, "relative_strength": -2.466816, "rate_of_change": 3.2317389730449944, "market_dynamics": 1.562811, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16714.641269, "high": 17399.629261, "low": 16454.646849, "close": 17049.636719, "volume": 659}, "trend_line": 11276.815902, "activity_lines": {"activity_5": 16092.054623, "activity_10": 15382.02397, "activity_20": 13941.56197, "activity_30": 12774.544415}, "trend_signal": 1, "fair_value": 5716.427366, "relative_strength": 1.647812, "rate_of_change": 3.0854735425673447, "market_dynamics": 1.652089, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17539.617868, "high": 18038.107008, "low": 16516.142476, "close": 16601.640625, "volume": 562}, "trend_line": 11576.212256, "activity_lines": {"activity_5": 16402.713672, "activity_10": 15705.107475, "activity_20": 14319.125023, "activity_30": 13118.081494}, "trend_signal": 1, "fair_value": 5821.124296, "relative_strength": -6.175907, "rate_of_change": 2.6549724372719514, "market_dynamics": 1.591366, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17826.617887, "high": 21436.041557, "low": 17826.617887, "close": 21370.042969, "volume": 709}, "trend_line": 12025.22238, "activity_lines": {"activity_5": 18163.510156, "activity_10": 16836.429137, "activity_20": 15117.519731, "activity_30": 13749.94154}, "trend_signal": 1, "fair_value": 5956.387625, "relative_strength": -0.123984, "rate_of_change": 3.878730918805282, "market_dynamics": 1.697114, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22156.522004, "high": 22492.014766, "low": 21633.594805, "close": 22315.582031, "volume": 859}, "trend_line": 12491.284261, "activity_lines": {"activity_5": 19844.394531, "activity_10": 17998.542667, "activity_20": 15951.597642, "activity_30": 14413.835711}, "trend_signal": 1, "fair_value": 6097.712103, "relative_strength": -3.1521, "rate_of_change": 3.8757028042586725, "market_dynamics": 1.701066, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22315.588161, "high": 24609.046628, "low": 22315.588161, "close": 23541.0625, "volume": 1462}, "trend_line": 12981.39598, "activity_lines": {"activity_5": 21422.045833, "activity_10": 19234.709251, "activity_20": 16841.905404, "activity_30": 15126.724629}, "trend_signal": 1, "fair_value": 6246.892224, "relative_strength": 1.680485, "rate_of_change": 3.9236295384791946, "market_dynamics": 1.783037, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22529.580647, "high": 23537.558384, "low": 21454.599807, "close": 21674.595703, "volume": 522}, "trend_line": 13422.041748, "activity_lines": {"activity_5": 21921.713411, "activity_10": 19958.566175, "activity_20": 17485.222015, "activity_30": 15687.576224}, "trend_signal": 1, "fair_value": 6384.107814, "relative_strength": 11.40995, "rate_of_change": 3.3944405415171715, "market_dynamics": 1.675599, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21749.593517, "high": 21899.595735, "low": 20150.123272, "close": 20371.119141, "volume": 796}, "trend_line": 13817.73833, "activity_lines": {"activity_5": 21678.558203, "activity_10": 20319.656179, "activity_20": 17950.112891, "activity_30": 16135.903798}, "trend_signal": 1, "fair_value": 6512.967786, "relative_strength": -1.700212, "rate_of_change": 2.9481102013332863, "market_dynamics": 1.454058, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20573.113901, "high": 20740.109269, "low": 20131.122776, "close": 20527.113281, "volume": 438}, "trend_line": 14230.316081, "activity_lines": {"activity_5": 21236.102474, "activity_10": 20602.573686, "activity_20": 18381.501325, "activity_30": 16568.766698}, "trend_signal": 1, "fair_value": 6642.82772, "relative_strength": 1.564718, "rate_of_change": 2.98585586980066, "market_dynamics": 1.139399, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20433.120187, "high": 23467.563611, "low": 20260.123402, "close": 22792.076172, "volume": 977}, "trend_line": 14694.793229, "activity_lines": {"activity_5": 21604.829688, "activity_10": 21204.876314, "activity_20": 18981.503381, "activity_30": 17121.138317}, "trend_signal": 1, "fair_value": 6787.206646, "relative_strength": 10.687376, "rate_of_change": 3.2639974077607414, "market_dynamics": 0.917443, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23234.064942, "high": 27499.48768, "low": 22729.57512, "close": 24582.537109, "volume": 1023}, "trend_line": 15213.219238, "activity_lines": {"activity_5": 22538.610937, "activity_10": 21984.491974, "activity_20": 19695.14521, "activity_30": 17759.057277}, "trend_signal": 1, "fair_value": 6943.062887, "relative_strength": 6.701448, "rate_of_change": 3.5279571540815646, "market_dynamics": 1.020738, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24599.538048, "high": 28985.461329, "low": 24185.045832, "close": 27850.482422, "volume": 1001}, "trend_line": 15812.360775, "activity_lines": {"activity_5": 24492.275651, "activity_10": 23215.026847, "activity_20": 20662.38245, "activity_30": 18574.364579}, "trend_signal": 1, "fair_value": 7119.867495, "relative_strength": -0.180899, "rate_of_change": 3.9382955548517127, "market_dynamics": 1.222506, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25052.534452, "high": 28219.975591, "low": 25052.534452, "close": 26907.498047, "volume": 1145}, "trend_line": 16389.002669, "activity_lines": {"activity_5": 25719.886458, "activity_10": 24077.731001, "activity_20": 21463.701, "activity_30": 19290.179887}, "trend_signal": 1, "fair_value": 7290.627331, "relative_strength": -8.279801, "rate_of_change": 3.646779264685745, "market_dynamics": 1.476654, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26907.503436, "high": 26907.503436, "low": 21350.103558, "close": 22681.080078, "volume": 216}, "trend_line": 16813.280859, "activity_lines": {"activity_5": 25102.932682, "activity_10": 23984.6163, "activity_20": 21798.042685, "activity_30": 19696.120365}, "trend_signal": 1, "fair_value": 7434.294744, "relative_strength": -5.424525, "rate_of_change": 2.5887981018059425, "market_dynamics": 1.242561, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22499.580253, "high": 24651.041135, "low": 21763.593984, "close": 24552.542969, "volume": 353}, "trend_line": 17311.224251, "activity_lines": {"activity_5": 24966.202083, "activity_10": 24207.93054, "activity_20": 22267.414765, "activity_30": 20195.427598}, "trend_signal": 1, "fair_value": 7580.145941, "relative_strength": 5.215945, "rate_of_change": 2.9616075302367673, "market_dynamics": 0.919146, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24599.544243, "high": 26683.006296, "low": 24046.554488, "close": 26495.509766, "volume": 350}, "trend_line": 17894.332682, "activity_lines": {"activity_5": 25359.76263, "activity_10": 24743.839453, "activity_20": 22872.217741, "activity_30": 20787.962147}, "trend_signal": 1, "fair_value": 7738.452054, "relative_strength": 9.897129, "rate_of_change": 3.368383555925091, "market_dynamics": 0.567421, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26489.507444, "high": 27916.479124, "low": 24399.549758, "close": 26778.505859, "volume": 1349}, "trend_line": 18444.458789, "activity_lines": {"activity_5": 25720.123698, "activity_10": 25277.484979, "activity_20": 23444.606962, "activity_30": 21361.13461}, "trend_signal": 1, "fair_value": 7898.571962, "relative_strength": 13.861427, "rate_of_change": 3.074303561782858, "market_dynamics": 0.346433, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26778.504604, "high": 29999.519427, "low": 24058.054932, "close": 29139.533203, "volume": 415}, "trend_line": 19075.252441, "activity_lines": {"activity_5": 26938.958984, "activity_10": 26147.609837, "activity_20": 24184.611523, "activity_30": 22051.139411}, "trend_signal": 1, "fair_value": 8073.826661, "relative_strength": -12.44537, "rate_of_change": 3.41996292336968, "market_dynamics": 0.393461, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26483.576847, "high": 27943.04882, "low": 23294.62359, "close": 27942.548828, "volume": 557}, "trend_line": 19652.113542, "activity_lines": {"activity_5": 27609.997135, "activity_10": 26640.675462, "activity_20": 24740.961179, "activity_30": 22623.223049}, "trend_signal": 1, "fair_value": 8241.408383, "relative_strength": -11.059299, "rate_of_change": 3.024133509028189, "market_dynamics": 0.397243, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27122.060697, "high": 29486.523897, "low": 25019.594751, "close": 29394.025391, "volume": 573}, "trend_line": 20270.340723, "activity_lines": {"activity_5": 28414.096224, "activity_10": 27262.819815, "activity_20": 25376.028209, "activity_30": 23251.733491}, "trend_signal": 1, "fair_value": 8418.294442, "relative_strength": -13.052129, "rate_of_change": 3.1458559389998566, "market_dynamics": 0.446071, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29235.524816, "high": 33970.447197, "low": 29235.524816, "close": 32525.970703, "volume": 533}, "trend_line": 20938.58418, "activity_lines": {"activity_5": 29939.411589, "activity_10": 28334.373331, "activity_20": 26239.116974, "activity_30": 24042.419296}, "trend_signal": 1, "fair_value": 8615.257074, "relative_strength": -1.739235, "rate_of_change": 3.2966562631173217, "market_dynamics": 0.568509, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31099.998993, "high": 32525.476029, "low": 28999.533891, "close": 30499.509766, "volume": 777}, "trend_line": 21559.659668, "activity_lines": {"activity_5": 30387.209245, "activity_10": 28893.053338, "activity_20": 26833.86503, "activity_30": 24659.253205}, "trend_signal": 1, "fair_value": 8799.229571, "relative_strength": -9.957874, "rate_of_change": 2.9661770951697584, "market_dynamics": 0.716942, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29774.020739, "high": 31713.985907, "low": 28799.536091, "close": 31687.986328, "volume": 770}, "trend_line": 22170.235352, "activity_lines": {"activity_5": 30983.098828, "activity_10": 29619.655859, "activity_20": 27477.754316, "activity_30": 25312.693635}, "trend_signal": 1, "fair_value": 8990.820508, "relative_strength": -4.676829, "rate_of_change": 2.832028396562533, "market_dynamics": 0.94423, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32250.976888, "high": 34149.450712, "low": 30160.513604, "close": 33999.453125, "volume": 1275}, "trend_line": 22849.94362, "activity_lines": {"activity_5": 32179.580469, "activity_10": 30679.607102, "activity_20": 28269.943555, "activity_30": 26075.868975}, "trend_signal": 1, "fair_value": 9197.22854, "relative_strength": -9.894585, "rate_of_change": 3.065859505811161, "market_dynamics": 1.246144, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34699.435696, "high": 37993.87995, "low": 33434.959215, "close": 33811.453125, "volume": 1797}, "trend_line": 23505.86888, "activity_lines": {"activity_5": 32909.601823, "activity_10": 31499.587926, "activity_20": 28984.087984, "activity_30": 26783.063136}, "trend_signal": 1, "fair_value": 9402.431443, "relative_strength": -8.524337, "rate_of_change": 2.87057714849628, "market_dynamics": 1.336451, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33999.453679, "high": 43779.291796, "low": 33999.453679, "close": 43706.792969, "volume": 2560}, "trend_line": 24495.138672, "activity_lines": {"activity_5": 36643.574609, "activity_10": 33950.377628, "activity_20": 30585.903488, "activity_30": 28086.348561}, "trend_signal": 1, "fair_value": 9671.066013, "relative_strength": 3.684564, "rate_of_change": 4.20860763348221, "market_dynamics": 1.601172, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45698.760277, "high": 46545.243735, "low": 40860.834049, "close": 41224.328125, "volume": 1764}, "trend_line": 25377.376921, "activity_lines": {"activity_5": 38804.670964, "activity_10": 35636.877663, "activity_20": 31855.266481, "activity_30": 29165.651107}, "trend_signal": 1, "fair_value": 9923.787346, "relative_strength": -8.35298, "rate_of_change": 3.601687097238076, "market_dynamics": 1.810892, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40999.339274, "high": 44752.77401, "low": 40127.355169, "close": 43343.296875, "volume": 1175}, "trend_line": 26338.430469, "activity_lines": {"activity_5": 40957.102344, "activity_10": 37445.99343, "activity_20": 33233.342057, "activity_30": 30324.742717}, "trend_signal": 1, "fair_value": 10181.394062, "relative_strength": -8.027251, "rate_of_change": 3.787048405324822, "market_dynamics": 1.870358, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44893.770929, "high": 46279.256126, "low": 41803.829203, "close": 45688.265625, "volume": 2470}, "trend_line": 27346.583789, "activity_lines": {"activity_5": 43114.169271, "activity_10": 39423.216903, "activity_20": 34725.356669, "activity_30": 31573.119178}, "trend_signal": 1, "fair_value": 10454.032629, "relative_strength": 12.670628, "rate_of_change": 3.8276894334557445, "market_dynamics": 2.008149, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45999.256624, "high": 47169.73383, "low": 42999.307369, "close": 44731.273438, "volume": 883}, "trend_line": 28349.636784, "activity_lines": {"activity_5": 44172.984636, "activity_10": 40903.792401, "activity_20": 36006.414156, "activity_30": 32694.712059}, "trend_signal": 1, "fair_value": 10718.818873, "relative_strength": 16.359846, "rate_of_change": 3.667927967673499, "market_dynamics": 1.875701, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44731.273878, "high": 49999.198391, "low": 41593.391199, "close": 44194.851563, "volume": 3241}, "trend_line": 29266.010482, "activity_lines": {"activity_5": 44325.004688, "activity_10": 42007.977593, "activity_20": 37131.911477, "activity_30": 33716.98398}, "trend_signal": 1, "fair_value": 10979.922662, "relative_strength": 10.359287, "rate_of_change": 3.232400136135737, "market_dynamics": 1.824696, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44999.334177, "high": 47459.29829, "low": 40224.90789, "close": 45870.832031, "volume": 2127}, "trend_line": 30226.716992, "activity_lines": {"activity_5": 45003.147656, "activity_10": 43204.725036, "activity_20": 38323.634012, "activity_30": 34788.26279}, "trend_signal": 1, "fair_value": 11252.686491, "relative_strength": 19.57071, "rate_of_change": 3.2826698760013104, "market_dynamics": 1.749819, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46999.308991, "high": 46999.308991, "low": 42788.372072, "close": 43409.359375, "volume": 1898}, "trend_line": 31120.307617, "activity_lines": {"activity_5": 44551.032813, "activity_10": 43674.453409, "activity_20": 39195.119392, "activity_30": 35638.755847}, "trend_signal": 1, "fair_value": 11509.158884, "relative_strength": 18.77384, "rate_of_change": 2.9562940137908478, "market_dynamics": 1.464409, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41512.885175, "high": 44723.344878, "low": 40941.893631, "close": 42787.875, "volume": 1221}, "trend_line": 31834.235352, "activity_lines": {"activity_5": 43887.352344, "activity_10": 43818.06875, "activity_20": 39928.835491, "activity_30": 36391.50213}, "trend_signal": 1, "fair_value": 11760.81415, "relative_strength": 10.037113, "rate_of_change": 2.2940895822315266, "market_dynamics": 1.144211, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43048.864549, "high": 47330.299574, "low": 42487.3763, "close": 46161.320313, "volume": 987}, "trend_line": 32629.093294, "activity_lines": {"activity_5": 44541.513021, "activity_10": 44415.248296, "activity_20": 40888.085454, "activity_30": 37315.830192}, "trend_signal": 1, "fair_value": 12032.770477, "relative_strength": 3.729956, "rate_of_change": 2.496865193120027, "market_dynamics": 0.787459, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45692.833319, "high": 46178.826228, "low": 44683.845781, "close": 45089.339844, "volume": 331}, "trend_line": 33347.369206, "activity_lines": {"activity_5": 44743.010417, "activity_10": 44592.979262, "activity_20": 41642.343099, "activity_30": 38119.717066}, "trend_signal": 1, "fair_value": 12295.973908, "relative_strength": 2.66559, "rate_of_change": 2.2013358003180703, "market_dynamics": 0.404731, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45099.33461, "high": 45386.338559, "low": 42727.873617, "close": 43699.359375, "volume": 497}, "trend_line": 34081.527995, "activity_lines": {"activity_5": 44421.548438, "activity_10": 44492.84929, "activity_20": 42175.679604, "activity_30": 38787.587399}, "trend_signal": 1, "fair_value": 12548.914779, "relative_strength": -0.464091, "rate_of_change": 2.20154934701086, "market_dynamics": 0.051599, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43653.857712, "high": 44863.338768, "low": 43000.367327, "close": 43815.359375, "volume": 985}, "trend_line": 34863.002669, "activity_lines": {"activity_5": 44283.517969, "activity_10": 44368.809659, "activity_20": 42639.488235, "activity_30": 39415.576521}, "trend_signal": 1, "fair_value": 12803.775409, "relative_strength": -2.750115, "rate_of_change": 2.292956683499204, "market_dynamics": -0.155351, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44735.344248, "high": 45496.333093, "low": 40297.903698, "close": 40653.398438, "volume": 4174}, "trend_line": 35533.878841, "activity_lines": {"activity_5": 43064.433854, "activity_10": 43661.285085, "activity_20": 42732.272842, "activity_30": 39789.150441}, "trend_signal": 1, "fair_value": 13037.831853, "relative_strength": -5.514203, "rate_of_change": 1.9243212593289796, "market_dynamics": -0.322856, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40540.403536, "high": 44304.349087, "low": 39849.413702, "close": 44135.851563, "volume": 592}, "trend_line": 36245.338021, "activity_lines": {"activity_5": 43148.465886, "activity_10": 43678.476847, "activity_20": 43096.191797, "activity_30": 40344.116423}, "trend_signal": 1, "fair_value": 13293.298337, "relative_strength": -4.66665, "rate_of_change": 2.0021995999465827, "market_dynamics": -0.531554, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44117.347468, "high": 46244.319228, "low": 42499.379227, "close": 45905.324219, "volume": 2605}, "trend_line": 36956.097591, "activity_lines": {"activity_5": 43957.353386, "activity_10": 44028.216762, "activity_20": 43558.432785, "activity_30": 40967.341339}, "trend_signal": 1, "fair_value": 13559.61726, "relative_strength": -12.432722, "rate_of_change": 1.9609682480770114, "market_dynamics": -0.484755, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48120.290007, "high": 48120.290007, "low": 43799.352411, "close": 45289.335938, "volume": 804}, "trend_line": 37537.392708, "activity_lines": {"activity_5": 44506.5125, "activity_10": 44234.859304, "activity_20": 43898.297015, "activity_30": 41504.96962}, "trend_signal": 1, "fair_value": 13824.391151, "relative_strength": -10.80284, "rate_of_change": 1.5729342514280122, "market_dynamics": -0.513468, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44627.848959, "high": 47762.797644, "low": 44249.35448, "close": 46906.8125, "volume": 545}, "trend_line": 38204.036524, "activity_lines": {"activity_5": 45488.832032, "activity_10": 44746.161151, "activity_20": 44321.778888, "activity_30": 42109.448316}, "trend_signal": 1, "fair_value": 14097.706737, "relative_strength": -11.515905, "rate_of_change": 1.7759459778833486, "market_dynamics": -0.56926, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47698.301718, "high": 57833.737786, "low": 47698.301718, "close": 54557.277344, "volume": 1704}, "trend_line": 39266.576432, "activity_lines": {"activity_5": 48815.209636, "activity_10": 46584.866549, "activity_20": 45401.40586, "activity_30": 43164.496111}, "trend_signal": 1, "fair_value": 14417.467526, "relative_strength": -0.348963, "rate_of_change": 2.7812241969052276, "market_dynamics": -0.232355, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57249.250715, "high": 58999.221432, "low": 51779.322381, "close": 53728.296875, "volume": 3789}, "trend_line": 40239.101563, "activity_lines": {"activity_5": 50938.335156, "activity_10": 48058.859091, "activity_20": 46304.187909, "activity_30": 44097.510333}, "trend_signal": 1, "fair_value": 14731.88229, "relative_strength": -9.365618, "rate_of_change": 2.476725040402154, "market_dynamics": 0.051721, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54999.274275, "high": 58999.224408, "low": 51699.317818, "close": 58140.738281, "volume": 2063}, "trend_line": 41293.942513, "activity_lines": {"activity_5": 53892.778125, "activity_10": 50197.532315, "activity_20": 47532.360361, "activity_30": 45252.454637}, "trend_signal": 1, "fair_value": 15075.546603, "relative_strength": 6.463173, "rate_of_change": 2.621432658849261, "market_dynamics": 0.492822, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59186.718294, "high": 63799.161191, "low": 58601.226027, "close": 60099.207031, "volume": 1708}, "trend_line": 42404.632552, "activity_lines": {"activity_5": 56684.349739, "activity_10": 52454.992614, "activity_20": 48878.320573, "activity_30": 46465.697509}, "trend_signal": 1, "fair_value": 15432.511916, "relative_strength": 5.461427, "rate_of_change": 2.689716630109459, "market_dynamics": 0.960869, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60999.198896, "high": 65999.121673, "low": 60999.198896, "close": 65749.125, "volume": 263}, "trend_line": 43624.952279, "activity_lines": {"activity_5": 60371.902604, "activity_10": 55441.531676, "activity_20": 50672.487835, "activity_30": 47971.793796}, "trend_signal": 1, "fair_value": 15823.694831, "relative_strength": 15.293467, "rate_of_change": 2.8777981403412456, "market_dynamics": 1.134192, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65199.144471, "high": 65999.133974, "low": 60109.21126, "close": 64021.660156, "volume": 1669}, "trend_line": 44827.589323, "activity_lines": {"activity_5": 62227.479687, "activity_10": 57715.190483, "activity_20": 52195.440216, "activity_30": 49287.710434}, "trend_signal": 1, "fair_value": 16203.390835, "relative_strength": 9.539527, "rate_of_change": 2.7567641479780445, "market_dynamics": 1.218943, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63753.165293, "high": 70999.066072, "low": 63753.165293, "close": 67707.109375, "volume": 1316}, "trend_line": 46104.692123, "activity_lines": {"activity_5": 64680.580989, "activity_10": 60234.05348, "activity_20": 53982.085882, "activity_30": 50763.808501}, "trend_signal": 1, "fair_value": 16607.868458, "relative_strength": 14.142096, "rate_of_change": 2.848921432731937, "market_dynamics": 1.263818, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69999.081904, "high": 71299.07297, "low": 67799.118476, "close": 69749.085938, "volume": 1638}, "trend_line": 47345.46263, "activity_lines": {"activity_5": 66882.420313, "activity_10": 62695.616619, "activity_20": 55853.796763, "activity_30": 52289.253264}, "trend_signal": 1, "fair_value": 17026.025375, "relative_strength": 11.308477, "rate_of_change": 2.6912022396545288, "market_dynamics": 1.271527, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69999.078588, "high": 69999.078588, "low": 55749.266325, "close": 56099.261719, "volume": 2038}, "trend_line": 48198.787695, "activity_lines": {"activity_5": 63760.428386, "activity_10": 62241.870597, "activity_20": 56303.837556, "activity_30": 52854.014495}, "trend_signal": 1, "fair_value": 17353.875958, "relative_strength": -2.357115, "rate_of_change": 1.8023375791438478, "market_dynamics": 1.016486, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58649.222863, "high": 59749.208287, "low": 53599.302083, "close": 54399.277344, "volume": 2729}, "trend_line": 48955.830729, "activity_lines": {"activity_5": 60338.438021, "activity_10": 61282.492401, "activity_20": 56543.268266, "activity_30": 53254.046085}, "trend_signal": 1, "fair_value": 17669.896606, "relative_strength": -3.597066, "rate_of_change": 1.5706682059941843, "market_dynamics": 0.773422, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55399.27797, "high": 55849.272105, "low": 47099.384808, "close": 48149.371094, "volume": 2266}, "trend_line": 49427.494662, "activity_lines": {"activity_5": 55589.802084, "activity_10": 59050.54098, "activity_20": 56135.136868, "activity_30": 53202.016432}, "trend_signal": 1, "fair_value": 17946.103722, "relative_strength": -8.002196, "rate_of_change": 0.9634479202506848, "market_dynamics": 0.357714, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48149.371106, "high": 50249.340469, "low": 47374.378281, "close": 49999.34375, "volume": 5594}, "trend_line": 49967.091016, "activity_lines": {"activity_5": 52515.976302, "activity_10": 57271.455611, "activity_20": 55877.662407, "activity_30": 53238.909921}, "trend_signal": 1, "fair_value": 18237.159765, "relative_strength": -13.410744, "rate_of_change": 1.0916927060331958, "market_dynamics": -0.041643, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49549.34109, "high": 54399.278598, "low": 49199.345745, "close": 53749.292969, "volume": 4905}, "trend_line": 50301.841016, "activity_lines": {"activity_5": 51872.651302, "activity_10": 56241.978338, "activity_20": 55959.049665, "activity_30": 53482.92295}, "trend_signal": 1, "fair_value": 18552.362912, "relative_strength": -10.42113, "rate_of_change": 0.6699409415145049, "market_dynamics": -0.181625, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52999.295942, "high": 54399.292991, "low": 51399.403504, "close": 52199.390625, "volume": 2685}, "trend_line": 50667.676432, "activity_lines": {"activity_5": 51779.345052, "activity_10": 55010.5451, "activity_20": 55851.589304, "activity_30": 53605.345506}, "trend_signal": 1, "fair_value": 18855.887026, "relative_strength": -10.575062, "rate_of_change": 0.7272803710775454, "market_dynamics": -0.427197, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52149.385857, "high": 52149.385857, "low": 48999.422953, "close": 50799.402344, "volume": 2625}, "trend_line": 50916.213281, "activity_lines": {"activity_5": 51479.367448, "activity_10": 53668.201563, "activity_20": 55570.320387, "activity_30": 53613.843952}, "trend_signal": 1, "fair_value": 19150.738122, "relative_strength": -18.252289, "rate_of_change": 0.49052347867886226, "market_dynamics": -0.516398, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52249.384579, "high": 53749.366912, "low": 43649.489636, "close": 44099.484375, "volume": 14291}, "trend_line": 50863.253906, "activity_lines": {"activity_5": 49186.075521, "activity_10": 51379.504262, "activity_20": 54617.706697, "activity_30": 53174.05499}, "trend_signal": 0, "fair_value": 19400.865526, "relative_strength": -28.630879, "rate_of_change": -0.10401279197202393, "market_dynamics": -0.559383, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44799.478681, "high": 47449.445714, "low": 43399.496272, "close": 47149.449219, "volume": 4824}, "trend_line": 50943.859766, "activity_lines": {"activity_5": 48179.43099, "activity_10": 50007.567401, "activity_20": 53939.155915, "activity_30": 52934.454688}, "trend_signal": 0, "fair_value": 19670.300412, "relative_strength": -27.33994, "rate_of_change": 0.15847562593806994, "market_dynamics": -0.663993, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46999.448135, "high": 48374.441851, "low": 45824.461931, "close": 46799.453125, "volume": 5829}, "trend_line": 51030.679818, "activity_lines": {"activity_5": 47246.114063, "activity_10": 48945.770526, "activity_20": 53212.921708, "activity_30": 52667.073614}, "trend_signal": 0, "fair_value": 19935.459833, "relative_strength": -27.639616, "rate_of_change": 0.17042299582086104, "market_dynamics": -0.645465, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47274.449389, "high": 51949.398872, "low": 47274.449389, "close": 50449.40625, "volume": 9607}, "trend_line": 51183.298958, "activity_lines": {"activity_5": 47992.770833, "activity_10": 48964.867543, "activity_20": 52830.044327, "activity_30": 52629.572094}, "trend_signal": 0, "fair_value": 20227.051407, "relative_strength": -17.192474, "rate_of_change": 0.29907330363678464, "market_dynamics": -0.558412, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50099.414168, "high": 50849.407778, "low": 48124.440728, "close": 49499.417969, "volume": 4737}, "trend_line": 51386.300912, "activity_lines": {"activity_5": 48539.430469, "activity_10": 48913.964063, "activity_20": 52332.120108, "activity_30": 52520.93461}, "trend_signal": 0, "fair_value": 20513.293645, "relative_strength": -19.60285, "rate_of_change": 0.3966175649728611, "market_dynamics": -0.630497, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48299.438822, "high": 49999.422802, "low": 47974.446178, "close": 48049.445313, "volume": 2084}, "trend_line": 51561.686589, "activity_lines": {"activity_5": 48689.431511, "activity_10": 48688.517543, "activity_20": 51683.757515, "activity_30": 52305.653604}, "trend_signal": 0, "fair_value": 20788.558631, "relative_strength": -22.70686, "rate_of_change": 0.34130823563336393, "market_dynamics": -0.679334, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49974.409726, "high": 51049.400091, "low": 43674.49479, "close": 44499.476563, "volume": 21803}, "trend_line": 51506.291797, "activity_lines": {"activity_5": 47392.778907, "activity_10": 47819.438992, "activity_20": 50728.292337, "activity_30": 51850.027151}, "trend_signal": 0, "fair_value": 21038.731045, "relative_strength": -29.64434, "rate_of_change": -0.10743401867660568, "market_dynamics": -0.652815, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44549.479703, "high": 44749.478494, "low": 42849.498912, "close": 43574.492188, "volume": 6918}, "trend_line": 51455.796875, "activity_lines": {"activity_5": 45964.463021, "activity_10": 46882.179049, "activity_20": 49728.680171, "activity_30": 51338.298144}, "trend_signal": 0, "fair_value": 21280.87808, "relative_strength": -32.502076, "rate_of_change": -0.09803641504422794, "market_dynamics": -0.768492, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43449.492703, "high": 44299.487852, "low": 41224.523402, "close": 43124.5, "volume": 7019}, "trend_line": 51436.634896, "activity_lines": {"activity_5": 44601.147136, "activity_10": 46048.098722, "activity_20": 48755.574684, "activity_30": 50800.795119}, "trend_signal": 0, "fair_value": 21514.692239, "relative_strength": -32.86745, "rate_of_change": -0.037239689527200213, "market_dynamics": -0.81313, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43124.49767, "high": 45599.469543, "low": 42499.506696, "close": 44324.484375, "volume": 13427}, "trend_line": 51453.605729, "activity_lines": {"activity_5": 44126.153125, "activity_10": 45597.195384, "activity_20": 47977.585361, "activity_30": 50341.946699}, "trend_signal": 0, "fair_value": 21755.237151, "relative_strength": -33.311959, "rate_of_change": 0.03299366887883085, "market_dynamics": -0.678417, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44324.484335, "high": 44524.482008, "low": 38299.553694, "close": 38549.550781, "volume": 20932}, "trend_line": 51383.477474, "activity_lines": {"activity_5": 42071.176823, "activity_10": 44214.029901, "activity_20": 46751.624461, "activity_30": 49509.427025}, "trend_signal": 0, "fair_value": 21960.535557, "relative_strength": -44.14907, "rate_of_change": -0.13629415083047902, "market_dynamics": -0.68693, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40749.523199, "high": 40749.523199, "low": 37049.569312, "close": 38649.632813, "volume": 29401}, "trend_line": 51200.603516, "activity_lines": {"activity_5": 40682.8875, "activity_10": 42949.969034, "activity_20": 45656.490941, "activity_30": 48687.888659}, "trend_signal": 0, "fair_value": 22166.89824, "relative_strength": -47.242599, "rate_of_change": -0.3559003146342724, "market_dynamics": -0.63279, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38524.634473, "high": 39449.627253, "low": 37249.645854, "close": 39274.628906, "volume": 3788}, "trend_line": 50979.580339, "activity_lines": {"activity_5": 39892.919792, "activity_10": 41954.085938, "activity_20": 44759.249796, "activity_30": 47918.470943}, "trend_signal": 0, "fair_value": 22377.927522, "relative_strength": -47.036063, "rate_of_change": -0.4316808041743762, "market_dynamics": -0.657885, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38699.624418, "high": 40999.603365, "low": 36749.651519, "close": 37074.648438, "volume": 4017}, "trend_line": 50705.757422, "activity_lines": {"activity_5": 38656.282813, "activity_10": 40695.021378, "activity_20": 43797.603162, "activity_30": 47021.378562}, "trend_signal": 0, "fair_value": 22576.575393, "relative_strength": -48.299704, "rate_of_change": -0.5371227365528544, "market_dynamics": -0.814646, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36999.644595, "high": 37224.642922, "low": 35874.654457, "close": 36924.648438, "volume": 5490}, "trend_line": 50373.01862, "activity_lines": {"activity_5": 37772.969271, "activity_10": 39651.861506, "activity_20": 42912.264212, "activity_30": 46132.274757}, "trend_signal": 0, "fair_value": 22774.588626, "relative_strength": -51.60341, "rate_of_change": -0.6562150314229062, "market_dynamics": -0.861204, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36999.645579, "high": 41224.611963, "low": 36724.646064, "close": 38099.632813, "volume": 7321}, "trend_line": 49824.430469, "activity_lines": {"activity_5": 37774.639584, "activity_10": 39050.96733, "activity_20": 42222.041053, "activity_30": 45340.443414}, "trend_signal": 0, "fair_value": 22977.906403, "relative_strength": -51.540321, "rate_of_change": -1.0890515717122284, "market_dynamics": -0.903674, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38999.6308, "high": 40099.61304, "low": 38124.639083, "close": 39499.628906, "volume": 1646}, "trend_line": 49350.141537, "activity_lines": {"activity_5": 38272.969792, "activity_10": 38885.52358, "activity_20": 41713.006752, "activity_30": 44674.327184}, "trend_signal": 0, "fair_value": 23189.765857, "relative_strength": -51.352583, "rate_of_change": -0.9519204284634847, "market_dynamics": -0.851374, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38999.631869, "high": 40299.612319, "low": 38274.634484, "close": 40199.613281, "volume": 5400}, "trend_line": 48752.104037, "activity_lines": {"activity_5": 38947.961719, "activity_10": 38938.256037, "activity_20": 41320.636272, "activity_30": 44083.970523}, "trend_signal": 0, "fair_value": 23406.413656, "relative_strength": -52.732114, "rate_of_change": -1.2118252985184053, "market_dynamics": -0.840235, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41574.604084, "high": 43574.583229, "low": 40299.614553, "close": 41074.605469, "volume": 4941}, "trend_line": 48117.950651, "activity_lines": {"activity_5": 39852.952083, "activity_10": 39211.439418, "activity_20": 41076.120666, "activity_30": 43588.648034}, "trend_signal": 0, "fair_value": 23625.484697, "relative_strength": -52.485487, "rate_of_change": -1.3007713175183429, "market_dynamics": -0.765282, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41074.605291, "high": 46149.55827, "low": 39974.615861, "close": 45299.566406, "volume": 8414}, "trend_line": 47436.298698, "activity_lines": {"activity_5": 41899.598958, "activity_10": 40290.068324, "activity_20": 41286.957459, "activity_30": 43406.816793}, "trend_signal": 0, "fair_value": 23876.446189, "relative_strength": -40.748637, "rate_of_change": -1.4166271501129157, "market_dynamics": -0.404207, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45349.566562, "high": 49999.522119, "low": 42899.592585, "close": 43599.585938, "volume": 5536}, "trend_line": 46755.562891, "activity_lines": {"activity_5": 42821.257813, "activity_10": 41041.881108, "activity_20": 41362.081046, "activity_30": 43159.286937}, "trend_signal": 0, "fair_value": 24118.542274, "relative_strength": -43.633041, "rate_of_change": -1.435052535050966, "market_dynamics": -0.070422, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41174.602914, "high": 44224.580469, "low": 39899.61521, "close": 42824.59375, "volume": 31400}, "trend_line": 45926.145703, "activity_lines": {"activity_5": 43117.922396, "activity_10": 41560.967401, "activity_20": 41365.776321, "activity_30": 42905.676025}, "trend_signal": 0, "fair_value": 24354.673728, "relative_strength": -44.024569, "rate_of_change": -1.7739433272006535, "market_dynamics": 0.415039, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41449.605873, "high": 44074.581536, "low": 41349.606824, "close": 43199.589844, "volume": 7477}, "trend_line": 45041.1625, "activity_lines": {"activity_5": 43317.921354, "activity_10": 42072.326421, "activity_20": 41425.78006, "activity_30": 42729.769195}, "trend_signal": 0, "fair_value": 24595.090288, "relative_strength": -39.183147, "rate_of_change": -1.9269703334634378, "market_dynamics": 0.67841, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43674.586647, "high": 44274.580969, "low": 40899.606191, "close": 40974.605469, "volume": 11546}, "trend_line": 44537.007292, "activity_lines": {"activity_5": 42576.260417, "activity_10": 42107.779901, "activity_20": 41291.022731, "activity_30": 42467.410677}, "trend_signal": 0, "fair_value": 24822.144703, "relative_strength": -40.6511, "rate_of_change": -1.1193210388386323, "market_dynamics": 0.628651, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40974.60999, "high": 43324.671996, "low": 40749.612132, "close": 41674.679688, "volume": 8303}, "trend_line": 44112.854037, "activity_lines": {"activity_5": 42074.624219, "activity_10": 42199.611293, "activity_20": 41268.057236, "activity_30": 42282.74438}, "trend_signal": 0, "fair_value": 25054.894732, "relative_strength": -38.134167, "rate_of_change": -0.9523613749327822, "market_dynamics": 0.638861, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42024.678623, "high": 42549.674608, "low": 37649.712566, "close": 38374.707031, "volume": 8867}, "trend_line": 43787.031901, "activity_lines": {"activity_5": 40714.65625, "activity_10": 41605.083452, "activity_20": 40968.06929, "activity_30": 41912.541348}, "trend_signal": 0, "fair_value": 25269.660767, "relative_strength": -37.83916, "rate_of_change": -0.7386104189194138, "market_dynamics": 0.4696, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38474.705115, "high": 38474.705115, "low": 36699.72101, "close": 38024.710938, "volume": 7675}, "trend_line": 43387.877474, "activity_lines": {"activity_5": 39586.348177, "activity_10": 40941.918608, "activity_20": 40680.818564, "activity_30": 41540.778705}, "trend_signal": 0, "fair_value": 25483.913906, "relative_strength": -38.830229, "rate_of_change": -0.9115813739156079, "market_dynamics": 0.355791, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37874.710534, "high": 38749.706653, "low": 35774.726667, "close": 38699.707031, "volume": 8806}, "trend_line": 42886.22461, "activity_lines": {"activity_5": 39003.03099, "activity_10": 40428.297017, "activity_20": 40488.685398, "activity_30": 41238.316096}, "trend_signal": 0, "fair_value": 25698.148053, "relative_strength": -38.691331, "rate_of_change": -1.1562051273437302, "market_dynamics": 0.328068, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38699.710214, "high": 40674.685215, "low": 38474.711898, "close": 39024.707031, "volume": 6982}, "trend_line": 42447.06849, "activity_lines": {"activity_5": 38828.039323, "activity_10": 40001.037358, "activity_20": 40350.717876, "activity_30": 40989.185929}, "trend_signal": 0, "fair_value": 25912.92396, "relative_strength": -39.740201, "rate_of_change": -1.0240027514513352, "market_dynamics": 0.239596, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39824.702752, "high": 39949.701819, "low": 37699.712273, "close": 37874.710938, "volume": 2307}, "trend_line": 42016.245443, "activity_lines": {"activity_5": 38399.708854, "activity_10": 39401.958381, "activity_20": 40122.74974, "activity_30": 40694.195119}, "trend_signal": 0, "fair_value": 26125.020126, "relative_strength": -39.231797, "rate_of_change": -1.0149653729361654, "market_dynamics": 0.117604, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37674.710868, "high": 38349.705688, "low": 33224.751333, "close": 33924.746094, "volume": 4157}, "trend_line": 41677.0875, "activity_lines": {"activity_5": 36908.054688, "activity_10": 38219.70135, "activity_20": 39549.307682, "activity_30": 40172.162903}, "trend_signal": 0, "fair_value": 26313.081177, "relative_strength": -37.667859, "rate_of_change": -0.8072066873754965, "market_dynamics": -0.08486, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34724.734324, "high": 40974.685002, "low": 34724.734324, "close": 38849.707031, "volume": 8369}, "trend_line": 41400.429427, "activity_lines": {"activity_5": 37354.718229, "activity_10": 38108.79794, "activity_20": 39466.932403, "activity_30": 39989.75126}, "trend_signal": 0, "fair_value": 26533.616289, "relative_strength": -32.18851, "rate_of_change": -0.6638133554797914, "market_dynamics": -0.218519, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35099.728981, "high": 36624.717206, "low": 31824.754437, "close": 32399.75, "volume": 1181}, "trend_line": 40920.439323, "activity_lines": {"activity_5": 35596.396354, "activity_10": 36897.445739, "activity_20": 38769.322768, "activity_30": 39409.062265}, "trend_signal": 0, "fair_value": 26710.904992, "relative_strength": -40.74399, "rate_of_change": -1.1593843606051348, "market_dynamics": -0.490671, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32099.75568, "high": 38549.703629, "low": 29124.778323, "close": 36449.71875, "volume": 8363}, "trend_line": 40453.783073, "activity_lines": {"activity_5": 35608.061198, "activity_10": 36618.812216, "activity_20": 38490.161961, "activity_30": 39120.62868}, "trend_signal": 0, "fair_value": 26915.116512, "relative_strength": -33.834858, "rate_of_change": -1.1403989246462176, "market_dynamics": -0.614579, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36499.722379, "high": 36499.722379, "low": 34024.741204, "close": 35874.726563, "volume": 1776}, "trend_line": 39999.626693, "activity_lines": {"activity_5": 35599.727865, "activity_10": 36317.905327, "activity_20": 38159.215848, "activity_30": 38825.205679}, "trend_signal": 0, "fair_value": 27114.975558, "relative_strength": -30.234608, "rate_of_change": -1.1226549051802208, "market_dynamics": -0.630933, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37174.714015, "high": 37849.708822, "low": 35274.72843, "close": 36024.722656, "volume": 3422}, "trend_line": 39598.802604, "activity_lines": {"activity_5": 35774.725521, "activity_10": 36149.724148, "activity_20": 37847.554706, "activity_30": 38568.760257}, "trend_signal": 0, "fair_value": 27315.699967, "relative_strength": -29.553697, "rate_of_change": -1.00206957448967, "market_dynamics": -0.740348, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38099.713608, "high": 40924.685772, "low": 37974.712334, "close": 38674.707031, "volume": 9077}, "trend_line": 39404.64362, "activity_lines": {"activity_5": 36693.052865, "activity_10": 36506.085298, "activity_20": 37798.153553, "activity_30": 38509.141188}, "trend_signal": 0, "fair_value": 27535.026752, "relative_strength": -30.184438, "rate_of_change": -0.49031529044360966, "market_dynamics": -0.464733, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38674.706081, "high": 38774.705703, "low": 36049.811599, "close": 36624.808594, "volume": 6399}, "trend_line": 39172.9875, "activity_lines": {"activity_5": 36939.747396, "activity_10": 36477.919531, "activity_20": 37557.452176, "activity_30": 38329.796993}, "trend_signal": 0, "fair_value": 27737.469407, "relative_strength": -33.577986, "rate_of_change": -0.5878904076229776, "market_dynamics": -0.317358, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36624.806966, "high": 38374.80276, "low": 34999.815531, "close": 37699.804688, "volume": 1840}, "trend_line": 38992.164323, "activity_lines": {"activity_5": 37263.103386, "activity_10": 36682.933026, "activity_20": 37436.15426, "activity_30": 38234.75294}, "trend_signal": 0, "fair_value": 27948.142744, "relative_strength": -28.687962, "rate_of_change": -0.4616017019381166, "market_dynamics": -0.13378, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37324.805339, "high": 40599.785898, "low": 36999.807034, "close": 39999.789063, "volume": 5196}, "trend_line": 38848.007813, "activity_lines": {"activity_5": 38269.781771, "activity_10": 37330.214631, "activity_20": 37549.972954, "activity_30": 38299.760988}, "trend_signal": 0, "fair_value": 28174.617213, "relative_strength": -18.72088, "rate_of_change": -0.3697063563998376, "market_dynamics": 0.249328, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40674.78542, "high": 41999.780585, "low": 40599.785816, "close": 40724.785156, "volume": 3962}, "trend_line": 38920.515625, "activity_lines": {"activity_5": 39243.121354, "activity_10": 38070.675923, "activity_20": 37758.07593, "activity_30": 38420.843397}, "trend_signal": 0, "fair_value": 28407.992184, "relative_strength": -14.741902, "rate_of_change": 0.18664486567504152, "market_dynamics": 0.429034, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42349.779159, "high": 42524.778247, "low": 38499.803587, "close": 39049.800781, "volume": 2356}, "trend_line": 38933.854557, "activity_lines": {"activity_5": 39344.795313, "activity_10": 38382.957528, "activity_20": 37820.346112, "activity_30": 38429.184375}, "trend_signal": 0, "fair_value": 28628.793629, "relative_strength": -14.074157, "rate_of_change": 0.034272238653052914, "market_dynamics": 0.598516, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40049.788976, "high": 44574.770737, "low": 39924.789635, "close": 44049.773438, "volume": 4286}, "trend_line": 39093.026042, "activity_lines": {"activity_5": 41088.120573, "activity_10": 39600.687003, "activity_20": 38376.779371, "activity_30": 38759.243658}, "trend_signal": 0, "fair_value": 28883.149308, "relative_strength": -0.399822, "rate_of_change": 0.4088253958183577, "market_dynamics": 0.927728, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43999.775225, "high": 47549.751687, "low": 43799.770873, "close": 46749.757813, "volume": 4195}, "trend_line": 39415.529688, "activity_lines": {"activity_5": 43236.442969, "activity_10": 41097.50412, "activity_20": 39186.305506, "activity_30": 39253.226353}, "trend_signal": 0, "fair_value": 29147.258467, "relative_strength": 5.579259, "rate_of_change": 0.824964651376743, "market_dynamics": 1.060856, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48074.753335, "high": 50649.736983, "low": 48049.753463, "close": 50299.738281, "volume": 3377}, "trend_line": 39861.366016, "activity_lines": {"activity_5": 45964.761979, "activity_10": 43052.498793, "activity_20": 40306.424293, "activity_30": 39955.433359}, "trend_signal": 1, "fair_value": 29433.316253, "relative_strength": 19.309358, "rate_of_change": 1.1311184488172228, "market_dynamics": 1.189022, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50049.740087, "high": 52299.727604, "low": 47824.747137, "close": 49299.738281, "volume": 5448}, "trend_line": 40234.702865, "activity_lines": {"activity_5": 47673.084375, "activity_10": 44563.402344, "activity_20": 41290.233278, "activity_30": 40564.360602}, "trend_signal": 1, "fair_value": 29706.992923, "relative_strength": 14.370633, "rate_of_change": 0.9365881963255982, "market_dynamics": 1.410076, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50249.733913, "high": 50399.733118, "low": 46899.756116, "close": 47849.753906, "volume": 8270}, "trend_line": 40513.040365, "activity_lines": {"activity_5": 48326.415104, "activity_10": 45569.308452, "activity_20": 42083.924554, "activity_30": 41055.654217}, "trend_signal": 1, "fair_value": 29974.371473, "relative_strength": 6.179372, "rate_of_change": 0.6917846539936202, "market_dynamics": 1.488805, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48899.741454, "high": 50149.743216, "low": 46974.759473, "close": 49199.738281, "volume": 4227}, "trend_line": 40813.044531, "activity_lines": {"activity_5": 48843.077083, "activity_10": 46653.84723, "activity_20": 42959.399851, "activity_30": 41616.086341}, "trend_signal": 1, "fair_value": 30249.724312, "relative_strength": 6.456512, "rate_of_change": 0.7405125937158205, "market_dynamics": 1.460814, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49174.741046, "high": 49849.748095, "low": 46899.757653, "close": 49249.738281, "volume": 4349}, "trend_line": 41085.548958, "activity_lines": {"activity_5": 49033.074739, "activity_10": 47518.841832, "activity_20": 43789.636905, "activity_30": 42160.389163}, "trend_signal": 1, "fair_value": 30524.904103, "relative_strength": 6.569244, "rate_of_change": 0.6676895343914275, "market_dynamics": 1.405669, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50449.741282, "high": 50649.740256, "low": 48749.75, "close": 49674.738281, "volume": 3090}, "trend_line": 41231.388021, "activity_lines": {"activity_5": 49198.073698, "activity_10": 48251.110369, "activity_20": 44611.659524, "activity_30": 42714.53041}, "trend_signal": 1, "fair_value": 30802.817868, "relative_strength": 14.088961, "rate_of_change": 0.3549643772536287, "market_dynamics": 1.311825, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42549.782146, "high": 43899.869534, "low": 41224.786683, "close": 43374.871094, "volume": 20075}, "trend_line": 41223.897526, "activity_lines": {"activity_5": 47304.783594, "activity_10": 47662.040341, "activity_20": 44777.504185, "activity_30": 42852.81964}, "trend_signal": 1, "fair_value": 31043.485217, "relative_strength": 4.718099, "rate_of_change": -0.018166972686398834, "market_dynamics": 1.078091, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43449.873138, "high": 45024.861746, "low": 42724.873463, "close": 43524.871094, "volume": 12445}, "trend_line": 41247.240104, "activity_lines": {"activity_5": 45856.484635, "activity_10": 47052.059659, "activity_20": 44912.633966, "activity_30": 43001.269548}, "trend_signal": 1, "fair_value": 31288.495377, "relative_strength": 12.345106, "rate_of_change": 0.056623898759873253, "market_dynamics": 0.890183, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43674.866267, "high": 45274.863054, "low": 42324.876387, "close": 45199.863281, "volume": 8649}, "trend_line": 41313.915885, "activity_lines": {"activity_5": 45254.841927, "activity_10": 46665.258097, "activity_20": 45185.024126, "activity_30": 43256.277495}, "trend_signal": 1, "fair_value": 31543.377316, "relative_strength": 16.264427, "rate_of_change": 0.16164907235463594, "market_dynamics": 0.651597, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45999.861542, "high": 49759.847349, "low": 45999.861542, "close": 49659.847656, "volume": 6558}, "trend_line": 41603.423958, "activity_lines": {"activity_5": 46406.51901, "activity_10": 47068.45206, "activity_20": 45821.221782, "activity_30": 43794.724706}, "trend_signal": 1, "fair_value": 31827.438611, "relative_strength": 44.66726, "rate_of_change": 0.7007519543919826, "market_dynamics": 0.489427, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49939.850896, "high": 59699.819633, "low": 49939.850896, "close": 59474.820313, "volume": 13115}, "trend_line": 42196.761979, "activity_lines": {"activity_5": 50802.513021, "activity_10": 49203.275781, "activity_20": 47329.273363, "activity_30": 44947.718019}, "trend_signal": 1, "fair_value": 32174.964459, "relative_strength": 79.364795, "rate_of_change": 1.4261759359013266, "market_dynamics": 0.731172, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57199.83298, "high": 60149.819863, "low": 54324.837635, "close": 59999.820313, "volume": 9652}, "trend_line": 42917.599089, "activity_lines": {"activity_5": 54720.168229, "activity_10": 51266.734375, "activity_20": 48774.943545, "activity_30": 46096.302428}, "trend_signal": 1, "fair_value": 32527.188968, "relative_strength": 69.417658, "rate_of_change": 1.708275887042561, "market_dynamics": 0.994705, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60324.822446, "high": 69999.794749, "low": 60324.822446, "close": 66174.804688, "volume": 9271}, "trend_line": 43855.935547, "activity_lines": {"activity_5": 59587.821615, "activity_10": 54258.370455, "activity_20": 50694.540346, "activity_30": 47596.767305}, "trend_signal": 1, "fair_value": 32916.576939, "relative_strength": 83.889827, "rate_of_change": 2.186367545990005, "market_dynamics": 1.376559, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66999.807772, "high": 69149.801603, "low": 64574.804989, "close": 64674.804688, "volume": 12268}, "trend_line": 44721.772136, "activity_lines": {"activity_5": 62445.479428, "activity_10": 56644.09652, "activity_20": 52340.327158, "activity_30": 48939.920153}, "trend_signal": 1, "fair_value": 33301.092918, "relative_strength": 67.452415, "rate_of_change": 1.9742745838179407, "market_dynamics": 1.68336, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62324.818157, "high": 69799.796584, "low": 61899.811978, "close": 69699.796875, "volume": 4723}, "trend_line": 45744.27513, "activity_lines": {"activity_5": 65679.805209, "activity_10": 59662.092685, "activity_20": 54331.113244, "activity_30": 50551.40562}, "trend_signal": 1, "fair_value": 33715.852527, "relative_strength": 72.840534, "rate_of_change": 2.2863651084544365, "market_dynamics": 1.625282, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69699.787574, "high": 73099.780424, "low": 69699.784877, "close": 71799.78125, "volume": 4361}, "trend_line": 46875.110807, "activity_lines": {"activity_5": 68278.129167, "activity_10": 62690.084943, "activity_20": 56369.516927, "activity_30": 52232.406015}, "trend_signal": 1, "fair_value": 34140.775625, "relative_strength": 68.75361, "rate_of_change": 2.4720813124402774, "market_dynamics": 1.591746, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71499.792267, "high": 72049.789574, "low": 63024.81689, "close": 70074.796875, "volume": 3933}, "trend_line": 48080.1125, "activity_lines": {"activity_5": 69479.794271, "activity_10": 65002.170171, "activity_20": 58092.20785, "activity_30": 53729.159955}, "trend_signal": 1, "fair_value": 34554.368706, "relative_strength": 13.87755, "rate_of_change": 2.570664201651464, "market_dynamics": 1.464975, "expectation": {"probability": 62.4646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70074.788421, "high": 72724.78042, "low": 66599.806071, "close": 67074.804688, "volume": 4788}, "trend_line": 49020.949089, "activity_lines": {"activity_5": 69009.796875, "activity_10": 66283.349077, "activity_20": 59389.42327, "activity_30": 54954.623967}, "trend_signal": 1, "fair_value": 34940.491017, "relative_strength": 14.160555, "rate_of_change": 1.9568102903253368, "market_dynamics": 1.278142, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69624.79629, "high": 69774.795851, "low": 60224.824437, "close": 66999.804688, "volume": 4995}, "trend_line": 50174.284245, "activity_lines": {"activity_5": 68454.799479, "activity_10": 67122.711009, "activity_20": 60546.043434, "activity_30": 56114.550135}, "trend_signal": 1, "fair_value": 35325.203109, "relative_strength": 8.768613, "rate_of_change": 2.352739343961013, "market_dynamics": 1.119551, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66274.807948, "high": 71099.883454, "low": 65199.894974, "close": 67899.890625, "volume": 3167}, "trend_line": 51222.623307, "activity_lines": {"activity_5": 68044.830729, "activity_10": 67729.362358, "activity_20": 61679.100205, "activity_30": 57258.137643}, "trend_signal": 1, "fair_value": 35716.870515, "relative_strength": 18.669127, "rate_of_change": 2.089395150872469, "market_dynamics": 0.922543, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70149.8809, "high": 77499.873984, "low": 70149.8809, "close": 76874.875, "volume": 4296}, "trend_line": 52589.294922, "activity_lines": {"activity_5": 70746.517188, "activity_10": 69636.191904, "activity_20": 63566.202474, "activity_30": 58913.121623}, "trend_signal": 1, "fair_value": 36165.355146, "relative_strength": 21.692312, "rate_of_change": 2.668101566780224, "market_dynamics": 0.955364, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76299.876856, "high": 82349.858213, "low": 75274.87851, "close": 80924.859375, "volume": 2054}, "trend_line": 54085.966146, "activity_lines": {"activity_5": 74459.858854, "activity_10": 71963.017614, "activity_20": 65712.469271, "activity_30": 60741.222556}, "trend_signal": 1, "fair_value": 36637.871789, "relative_strength": 26.136343, "rate_of_change": 2.845961761266904, "market_dynamics": 1.131039, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80224.859375, "high": 82624.858905, "low": 78424.875318, "close": 78624.875, "volume": 3440}, "trend_line": 55417.638412, "activity_lines": {"activity_5": 76683.201563, "activity_10": 73491.209091, "activity_20": 67489.094122, "activity_30": 62324.377966}, "trend_signal": 1, "fair_value": 37097.295532, "relative_strength": 24.093837, "rate_of_change": 2.4621401093312762, "market_dynamics": 1.334578, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80399.858716, "high": 80949.870934, "low": 77024.875122, "close": 79624.859375, "volume": 2283}, "trend_line": 56850.973438, "activity_lines": {"activity_5": 78469.867708, "activity_10": 74974.850994, "activity_20": 69214.407385, "activity_30": 63886.134157}, "trend_signal": 1, "fair_value": 37566.026774, "relative_strength": 18.190872, "rate_of_change": 2.5864238662498287, "market_dynamics": 1.572662, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80649.858718, "high": 81949.856886, "low": 76049.86719, "close": 80524.859375, "volume": 967}, "trend_line": 58278.475261, "activity_lines": {"activity_5": 79714.863542, "activity_10": 76350.310085, "activity_20": 70880.553404, "activity_30": 65413.481637}, "trend_signal": 1, "fair_value": 38040.995177, "relative_strength": 19.438014, "rate_of_change": 2.5109540552666, "market_dynamics": 1.530217, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80074.859725, "high": 83149.859206, "low": 79099.861433, "close": 83049.859375, "volume": 1847}, "trend_line": 59713.477604, "activity_lines": {"activity_5": 80959.861458, "activity_10": 77988.040767, "activity_20": 72638.246466, "activity_30": 67011.63545}, "trend_signal": 1, "fair_value": 38528.982913, "relative_strength": 21.360047, "rate_of_change": 2.4623196412969723, "market_dynamics": 1.455073, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85174.862955, "high": 91974.843196, "low": 84499.864041, "close": 91649.84375, "volume": 7541}, "trend_line": 61410.979557, "activity_lines": {"activity_5": 84659.855208, "activity_10": 80984.858097, "activity_20": 75056.056511, "activity_30": 69072.046169}, "trend_signal": 1, "fair_value": 39067.637361, "relative_strength": 33.758387, "rate_of_change": 2.8427450905761504, "market_dynamics": 1.535137, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91999.847237, "high": 100199.839588, "low": 90624.844948, "close": 99274.828125, "volume": 5036}, "trend_line": 63418.480469, "activity_lines": {"activity_5": 90186.511458, "activity_10": 84975.762642, "activity_20": 77970.174721, "activity_30": 71514.875109}, "trend_signal": 1, "fair_value": 39653.37511, "relative_strength": 50.540786, "rate_of_change": 3.268960903215516, "market_dynamics": 1.621764, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98774.833804, "high": 105874.821857, "low": 94849.848579, "close": 97874.84375, "volume": 5430}, "trend_line": 65212.649479, "activity_lines": {"activity_5": 93869.842708, "activity_10": 88126.669602, "activity_20": 80485.485101, "activity_30": 73737.866289}, "trend_signal": 1, "fair_value": 40227.356636, "relative_strength": 38.985522, "rate_of_change": 2.8290949211200624, "market_dynamics": 1.755157, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96949.84375, "high": 105099.823722, "low": 95999.845281, "close": 98374.828125, "volume": 3293}, "trend_line": 66933.485156, "activity_lines": {"activity_5": 96503.169792, "activity_10": 90807.118466, "activity_20": 82797.579799, "activity_30": 75877.361685}, "trend_signal": 1, "fair_value": 40801.312516, "relative_strength": 33.482454, "rate_of_change": 2.6388065670512972, "market_dynamics": 1.821628, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97324.845024, "high": 100474.832497, "low": 86299.848745, "close": 96424.84375, "volume": 8964}, "trend_line": 68470.988672, "activity_lines": {"activity_5": 97296.504167, "activity_10": 92578.934943, "activity_20": 84691.985603, "activity_30": 77780.029982}, "trend_signal": 1, "fair_value": 41365.220343, "relative_strength": 38.928895, "rate_of_change": 2.2970617956268007, "market_dynamics": 1.806575, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96599.831312, "high": 110574.819772, "low": 94874.848151, "close": 105449.828125, "volume": 11256}, "trend_line": 70342.658333, "activity_lines": {"activity_5": 100206.501042, "activity_10": 95636.203693, "activity_20": 87269.961235, "activity_30": 80165.761559}, "trend_signal": 1, "fair_value": 41986.692179, "relative_strength": 57.974682, "rate_of_change": 2.73352217822638, "market_dynamics": 1.845586, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106299.82901, "high": 109424.823983, "low": 104249.915342, "close": 108349.90625, "volume": 3443}, "trend_line": 72359.330078, "activity_lines": {"activity_5": 103163.191667, "activity_10": 98774.850852, "activity_20": 89907.706176, "activity_30": 82617.84207}, "trend_signal": 1, "fair_value": 42629.000676, "relative_strength": 56.541512, "rate_of_change": 2.866925693159245, "market_dynamics": 1.844889, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107724.913257, "high": 118349.900468, "low": 106699.914083, "close": 108899.90625, "volume": 5189}, "trend_line": 74349.335677, "activity_lines": {"activity_5": 105698.210417, "activity_10": 101473.042898, "activity_20": 92396.998252, "activity_30": 84975.298597}, "trend_signal": 1, "fair_value": 43270.296474, "relative_strength": 67.907663, "rate_of_change": 2.7501713971852184, "market_dynamics": 1.916155, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107274.907394, "high": 109274.905667, "low": 97674.922273, "close": 98174.921875, "volume": 7776}, "trend_line": 75980.17513, "activity_lines": {"activity_5": 103923.230208, "activity_10": 101688.964205, "activity_20": 93654.267522, "activity_30": 86512.433191}, "trend_signal": 1, "fair_value": 43841.73984, "relative_strength": 49.877103, "rate_of_change": 2.193482212248614, "market_dynamics": 1.68722, "expectation": {"probability": 62.7223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95824.917049, "high": 103874.911485, "low": 94149.918499, "close": 100249.914063, "volume": 6787}, "trend_line": 77666.014323, "activity_lines": {"activity_5": 102853.241146, "activity_10": 101961.246591, "activity_20": 94973.559263, "activity_30": 88078.222799}, "trend_signal": 1, "fair_value": 44421.058287, "relative_strength": 49.626213, "rate_of_change": 2.218788243269468, "market_dynamics": 1.272137, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101724.914105, "high": 106549.91246, "low": 99574.918503, "close": 104599.914063, "volume": 6421}, "trend_line": 79706.849089, "activity_lines": {"activity_5": 102978.247396, "activity_10": 102711.709801, "activity_20": 96571.659896, "activity_30": 89815.89375}, "trend_signal": 1, "fair_value": 45029.979267, "relative_strength": 48.85608, "rate_of_change": 2.6277063188958154, "market_dynamics": 0.913275, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106874.913577, "high": 109249.912296, "low": 97749.921975, "close": 99474.914063, "volume": 4037}, "trend_line": 81571.850521, "activity_lines": {"activity_5": 101451.58125, "activity_10": 102294.899006, "activity_20": 97517.25997, "activity_30": 91091.252781}, "trend_signal": 1, "fair_value": 45603.839393, "relative_strength": 36.092995, "rate_of_change": 2.3398258158687963, "market_dynamics": 0.32502, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101024.917764, "high": 106524.912959, "low": 95099.922587, "close": 105174.914063, "volume": 2734}, "trend_line": 83571.01888, "activity_lines": {"activity_5": 102416.58125, "activity_10": 102910.813921, "activity_20": 98851.430953, "activity_30": 92614.031074}, "trend_signal": 1, "fair_value": 46216.407809, "relative_strength": 32.189393, "rate_of_change": 2.450806676851512, "market_dynamics": -0.018641, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103999.914351, "high": 120049.896542, "low": 102649.915463, "close": 117849.898438, "volume": 3890}, "trend_line": 85844.020573, "activity_lines": {"activity_5": 107854.908855, "activity_10": 105698.542898, "activity_20": 101210.957069, "activity_30": 94825.57169}, "trend_signal": 1, "fair_value": 46914.149101, "relative_strength": 45.820068, "rate_of_change": 2.7198444191087483, "market_dynamics": -0.079572, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117124.905013, "high": 117274.904892, "low": 111899.907265, "close": 115349.90625, "volume": 4267}, "trend_line": 87706.523438, "activity_lines": {"activity_5": 111148.240625, "activity_10": 107677.635654, "activity_20": 103094.531511, "activity_30": 96729.177218}, "trend_signal": 1, "fair_value": 47587.70797, "relative_strength": 45.538967, "rate_of_change": 2.1696361057741553, "market_dynamics": -0.170682, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115699.905597, "high": 125549.897725, "low": 114599.906495, "close": 124674.898438, "volume": 4431}, "trend_line": 89862.359375, "activity_lines": {"activity_5": 116543.23698, "activity_10": 111008.089489, "activity_20": 105682.986012, "activity_30": 99114.23367}, "trend_signal": 1, "fair_value": 48321.420629, "relative_strength": 56.957713, "rate_of_change": 2.4580109352116355, "market_dynamics": 0.062607, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123699.89786, "high": 123699.89786, "low": 112999.907052, "close": 117774.898438, "volume": 9113}, "trend_line": 91582.3625, "activity_lines": {"activity_5": 118299.901042, "activity_10": 112734.451137, "activity_20": 107405.964137, "activity_30": 100915.042641}, "trend_signal": 1, "fair_value": 49008.203851, "relative_strength": 46.222759, "rate_of_change": 1.914041804558398, "market_dynamics": 0.293599, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115674.907312, "high": 130474.889289, "low": 115349.907572, "close": 128899.890625, "volume": 11121}, "trend_line": 93723.198698, "activity_lines": {"activity_5": 122544.896875, "activity_10": 116312.175142, "activity_20": 110002.036645, "activity_30": 103322.625101}, "trend_signal": 1, "fair_value": 49764.951804, "relative_strength": 60.513802, "rate_of_change": 2.3376075256848607, "market_dynamics": 0.510037, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131449.890583, "high": 133399.88896, "low": 123424.893892, "close": 129874.890625, "volume": 13795}, "trend_line": 95729.035156, "activity_lines": {"activity_5": 125533.227604, "activity_10": 119703.535796, "activity_20": 112456.323289, "activity_30": 105654.992322}, "trend_signal": 1, "fair_value": 50517.491699, "relative_strength": 62.025706, "rate_of_change": 2.1401707217263475, "market_dynamics": 0.811405, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128074.894161, "high": 129850.0, "low": 118474.900946, "close": 128425.0, "volume": 10622}, "trend_line": 97616.542448, "activity_lines": {"activity_5": 127236.595313, "activity_10": 122254.916904, "activity_20": 114537.524963, "activity_30": 107764.409409}, "trend_signal": 1, "fair_value": 51264.656795, "relative_strength": 49.561759, "rate_of_change": 1.9717187047003177, "market_dynamics": 0.930876, "expectation": {"probability": 63.5809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128425.0, "high": 136450.0, "low": 128425.0, "close": 134000.0, "volume": 18728}, "trend_line": 99747.382552, "activity_lines": {"activity_5": 129926.623438, "activity_10": 125307.660085, "activity_20": 116933.60692, "activity_30": 110111.729251}, "trend_signal": 1, "fair_value": 52037.921437, "relative_strength": 38.006505, "rate_of_change": 2.1828678321966732, "market_dynamics": 1.149757, "expectation": {"probability": 60.9724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12fa7d42-ba41-4f22-bbde-db96c7c5ca43/", "share_image": "https://sharemaestro.com/terminal/12fa7d42-ba41-4f22-bbde-db96c7c5ca43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}