{"ticker": {"uuid": "12fa908a-2f78-4cfc-8f6f-0575e0d7dad4", "symbol": "2065", "name": "Sheh Fung Screws Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 2065 rose 12.82%, moving from 31.60 to 35.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.13 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 35.049999, "high": 35.950001, "low": 35.0, "close": 35.650002, "volume": 170003}, "trend_line": 33.041037, "activity_lines": {"activity_5": 35.403335, "activity_10": 35.483637, "activity_20": 34.619762, "activity_30": 34.028824}, "trend_signal": 1, "fair_value": 42.19489, "relative_strength": -15.134176, "rate_of_change": 0.747364032831884, "market_dynamics": 0.451466, "expectation": {"probability": 47.7368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 48.168739, "high": 48.335993, "low": 47.750606, "close": 48.08511, "volume": 145000}, "trend_line": 49.063487, "activity_lines": {"activity_5": 48.140862, "activity_10": 48.042538, "activity_20": 48.423201, "activity_30": 48.742187}, "trend_signal": 0, "fair_value": 36.618563, "relative_strength": 0.649424, "rate_of_change": 0.05131292823139542, "market_dynamics": -1.306802, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.168739, "high": 48.754124, "low": 47.750605, "close": 48.335991, "volume": 195000}, "trend_line": 49.026488, "activity_lines": {"activity_5": 48.196613, "activity_10": 48.091194, "activity_20": 48.378999, "activity_30": 48.695252}, "trend_signal": 0, "fair_value": 36.747965, "relative_strength": -0.018447, "rate_of_change": -0.07541045747523317, "market_dynamics": -1.23885, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.33599, "high": 48.837753, "low": 48.00149, "close": 48.503246, "volume": 147000}, "trend_line": 49.057753, "activity_lines": {"activity_5": 48.308116, "activity_10": 48.180902, "activity_20": 48.355902, "activity_30": 48.661494}, "trend_signal": 0, "fair_value": 36.89092, "relative_strength": -1.367099, "rate_of_change": 0.06377164931740094, "market_dynamics": -1.169969, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.085112, "high": 48.503246, "low": 47.750603, "close": 47.834236, "volume": 142000}, "trend_line": 49.030149, "activity_lines": {"activity_5": 48.16874, "activity_10": 48.147452, "activity_20": 48.272675, "activity_30": 48.582558}, "trend_signal": 0, "fair_value": 37.023409, "relative_strength": -0.792546, "rate_of_change": -0.05626837413445461, "market_dynamics": -1.067425, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.085113, "high": 48.670499, "low": 48.085112, "close": 48.168739, "volume": 129000}, "trend_line": 48.977126, "activity_lines": {"activity_5": 48.163165, "activity_10": 48.17178, "activity_20": 48.234047, "activity_30": 48.526983}, "trend_signal": 0, "fair_value": 37.155726, "relative_strength": 1.714684, "rate_of_change": -0.10814366482957893, "market_dynamics": -0.85426, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.004998, "high": 50.175767, "low": 48.921373, "close": 49.841263, "volume": 711000}, "trend_line": 48.940888, "activity_lines": {"activity_5": 48.715097, "activity_10": 48.477396, "activity_20": 48.357495, "activity_30": 48.582734}, "trend_signal": 0, "fair_value": 37.304169, "relative_strength": 2.809334, "rate_of_change": -0.07398964161351021, "market_dynamics": -0.273151, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.841261, "high": 50.510276, "low": 49.84126, "close": 50.17577, "volume": 282000}, "trend_line": 48.907437, "activity_lines": {"activity_5": 49.261456, "activity_10": 48.80886, "activity_20": 48.513996, "activity_30": 48.662404}, "trend_signal": 0, "fair_value": 37.455529, "relative_strength": 2.411121, "rate_of_change": -0.0683498019079659, "market_dynamics": 0.145322, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.259395, "high": 50.510276, "low": 49.924889, "close": 50.17577, "volume": 212000}, "trend_line": 48.9381, "activity_lines": {"activity_5": 49.685162, "activity_10": 49.106874, "activity_20": 48.668505, "activity_30": 48.744231}, "trend_signal": 0, "fair_value": 37.609399, "relative_strength": -0.785884, "rate_of_change": 0.06269598629753793, "market_dynamics": 0.582965, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.510277, "high": 50.5939, "low": 50.175771, "close": 50.343021, "volume": 170000}, "trend_line": 48.921375, "activity_lines": {"activity_5": 50.053117, "activity_10": 49.397285, "activity_20": 48.839342, "activity_30": 48.834872}, "trend_signal": 0, "fair_value": 37.766079, "relative_strength": -1.042326, "rate_of_change": -0.034175826196768955, "market_dynamics": 0.90635, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.343018, "high": 51.430163, "low": 49.841263, "close": 50.677528, "volume": 776000}, "trend_line": 48.968763, "activity_lines": {"activity_5": 50.365322, "activity_10": 49.708983, "activity_20": 49.03885, "activity_30": 48.948172}, "trend_signal": 0, "fair_value": 37.919111, "relative_strength": -1.373474, "rate_of_change": 0.09686563388703832, "market_dynamics": 0.975091, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.677524, "high": 51.597417, "low": 50.677524, "close": 51.430161, "volume": 489000}, "trend_line": 49.049602, "activity_lines": {"activity_5": 50.761153, "activity_10": 50.111909, "activity_20": 49.301676, "activity_30": 49.106972}, "trend_signal": 1, "fair_value": 38.076002, "relative_strength": 0.235462, "rate_of_change": 0.16508278961426376, "market_dynamics": 1.101237, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.430161, "high": 52.015546, "low": 50.928405, "close": 51.764668, "volume": 927000}, "trend_line": 49.127653, "activity_lines": {"activity_5": 51.162559, "activity_10": 50.514836, "activity_20": 49.583217, "activity_30": 49.282137}, "trend_signal": 1, "fair_value": 38.234651, "relative_strength": -0.893381, "rate_of_change": 0.15912667344375617, "market_dynamics": 1.299533, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.931915, "high": 52.941635, "low": 51.681037, "close": 52.770302, "volume": 1135000}, "trend_line": 49.244801, "activity_lines": {"activity_5": 51.793249, "activity_10": 51.038265, "activity_20": 49.946994, "activity_30": 49.517147}, "trend_signal": 1, "fair_value": 38.394105, "relative_strength": 1.325942, "rate_of_change": 0.23845633334041066, "market_dynamics": 1.528517, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.770297, "high": 53.798295, "low": 52.770297, "close": 52.855965, "volume": 571000}, "trend_line": 49.32299, "activity_lines": {"activity_5": 52.279526, "activity_10": 51.499687, "activity_20": 50.298212, "activity_30": 49.750125}, "trend_signal": 1, "fair_value": 38.550954, "relative_strength": -0.499989, "rate_of_change": 0.15877615182157956, "market_dynamics": 1.544051, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.941633, "high": 53.541297, "low": 52.770297, "close": 52.855965, "volume": 371000}, "trend_line": 49.459719, "activity_lines": {"activity_5": 52.598273, "activity_10": 51.869804, "activity_20": 50.62472, "activity_30": 49.978059}, "trend_signal": 1, "fair_value": 38.710365, "relative_strength": 1.741729, "rate_of_change": 0.2772114991406696, "market_dynamics": 1.52401, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.112963, "high": 53.36996, "low": 51.656644, "close": 52.341969, "volume": 495000}, "trend_line": 49.534713, "activity_lines": {"activity_5": 52.600458, "activity_10": 52.061246, "activity_20": 50.873983, "activity_30": 50.164011}, "trend_signal": 1, "fair_value": 38.865299, "relative_strength": 0.709555, "rate_of_change": 0.15162641744892197, "market_dynamics": 1.378905, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.513298, "high": 52.855967, "low": 52.084969, "close": 52.256302, "volume": 382005}, "trend_line": 49.618002, "activity_lines": {"activity_5": 52.513301, "activity_10": 52.191644, "activity_20": 51.09402, "activity_30": 50.339597}, "trend_signal": 1, "fair_value": 39.02126, "relative_strength": -0.479614, "rate_of_change": 0.1681426921762795, "market_dynamics": 1.120281, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.256302, "high": 52.770299, "low": 51.999304, "close": 52.341969, "volume": 268000}, "trend_line": 49.687421, "activity_lines": {"activity_5": 52.421924, "activity_10": 52.29979, "activity_20": 51.303548, "activity_30": 50.515337}, "trend_signal": 1, "fair_value": 39.1758, "relative_strength": -2.100709, "rate_of_change": 0.13990688298977347, "market_dynamics": 0.957556, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.341967, "high": 52.770298, "low": 52.170638, "close": 52.427635, "volume": 641000}, "trend_line": 49.779208, "activity_lines": {"activity_5": 52.387657, "activity_10": 52.384126, "activity_20": 51.500963, "activity_30": 50.692125}, "trend_signal": 1, "fair_value": 39.33562, "relative_strength": -2.381778, "rate_of_change": 0.1847288471663613, "market_dynamics": 0.883613, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.427633, "high": 52.598966, "low": 52.341965, "close": 52.513298, "volume": 56000}, "trend_line": 49.898939, "activity_lines": {"activity_5": 52.410501, "activity_10": 52.446136, "activity_20": 51.686257, "activity_30": 50.868518}, "trend_signal": 1, "fair_value": 39.496778, "relative_strength": -2.500645, "rate_of_change": 0.24052411601245563, "market_dynamics": 0.707691, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.59897, "high": 53.79829, "low": 52.513301, "close": 53.626957, "volume": 313000}, "trend_line": 50.064154, "activity_lines": {"activity_5": 52.827408, "activity_10": 52.677251, "activity_20": 51.956924, "activity_30": 51.109035}, "trend_signal": 1, "fair_value": 39.667638, "relative_strength": -3.134457, "rate_of_change": 0.33109922437429673, "market_dynamics": 0.724469, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.626961, "high": 56.025614, "low": 53.284297, "close": 55.939949, "volume": 1965000}, "trend_line": 50.298107, "activity_lines": {"activity_5": 53.929647, "activity_10": 53.288968, "activity_20": 52.421487, "activity_30": 51.488119}, "trend_signal": 1, "fair_value": 39.852339, "relative_strength": -0.480732, "rate_of_change": 0.4673064084933895, "market_dynamics": 0.967514, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.53961, "high": 57.396271, "low": 55.083289, "close": 55.597279, "volume": 2122000}, "trend_line": 50.537362, "activity_lines": {"activity_5": 54.672086, "activity_10": 53.762468, "activity_20": 52.817206, "activity_30": 51.830001}, "trend_signal": 1, "fair_value": 40.032674, "relative_strength": -1.27307, "rate_of_change": 0.4756739652249735, "market_dynamics": 1.179666, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.682946, "high": 57.139269, "low": 54.397958, "close": 54.911953, "volume": 2080000}, "trend_line": 50.778861, "activity_lines": {"activity_5": 54.969063, "activity_10": 54.059963, "activity_20": 53.113874, "activity_30": 52.112232}, "trend_signal": 1, "fair_value": 40.201519, "relative_strength": -6.428523, "rate_of_change": 0.4778622991837157, "market_dynamics": 1.468465, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.911953, "high": 56.282608, "low": 54.826288, "close": 55.939949, "volume": 1081000}, "trend_line": 51.079714, "activity_lines": {"activity_5": 55.443083, "activity_10": 54.506985, "activity_20": 53.474743, "activity_30": 52.445206}, "trend_signal": 1, "fair_value": 40.370448, "relative_strength": -4.032011, "rate_of_change": 0.5924768576435844, "market_dynamics": 1.612345, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.939949, "high": 57.233851, "low": 55.800764, "close": 56.965145, "volume": 890000}, "trend_line": 51.381291, "activity_lines": {"activity_5": 56.030392, "activity_10": 55.084334, "activity_20": 53.896244, "activity_30": 52.824911}, "trend_signal": 1, "fair_value": 40.550877, "relative_strength": -4.761288, "rate_of_change": 0.5904046369562576, "market_dynamics": 1.535189, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.054717, "high": 58.129532, "low": 56.427739, "close": 56.965145, "volume": 639000}, "trend_line": 51.668929, "activity_lines": {"activity_5": 56.395156, "activity_10": 55.577625, "activity_20": 54.283822, "activity_30": 53.18516}, "trend_signal": 1, "fair_value": 40.730715, "relative_strength": -4.867618, "rate_of_change": 0.5598107684760222, "market_dynamics": 1.411155, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.875581, "high": 56.875581, "low": 55.711198, "close": 56.248604, "volume": 363000}, "trend_line": 51.941046, "activity_lines": {"activity_5": 56.452726, "activity_10": 55.855021, "activity_20": 54.570827, "activity_30": 53.480622}, "trend_signal": 1, "fair_value": 40.906945, "relative_strength": -5.987731, "rate_of_change": 0.526655003822513, "market_dynamics": 1.268667, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.979902, "high": 57.323418, "low": 55.979902, "close": 56.606876, "volume": 499000}, "trend_line": 52.222317, "activity_lines": {"activity_5": 56.586298, "activity_10": 56.126527, "activity_20": 54.863036, "activity_30": 53.781644}, "trend_signal": 1, "fair_value": 41.082515, "relative_strength": -6.915301, "rate_of_change": 0.5415197067844892, "market_dynamics": 1.177318, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.606878, "high": 56.606878, "low": 54.905086, "close": 55.621628, "volume": 574000}, "trend_line": 52.470746, "activity_lines": {"activity_5": 56.278459, "activity_10": 56.142911, "activity_20": 55.031583, "activity_30": 54.000954}, "trend_signal": 1, "fair_value": 41.236785, "relative_strength": -2.673585, "rate_of_change": 0.4757142430122385, "market_dynamics": 0.884076, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.532061, "high": 56.069468, "low": 55.26336, "close": 55.890335, "volume": 304000}, "trend_line": 52.730921, "activity_lines": {"activity_5": 56.081411, "activity_10": 56.151636, "activity_20": 55.202178, "activity_30": 54.221573}, "trend_signal": 1, "fair_value": 41.389623, "relative_strength": -4.783626, "rate_of_change": 0.49584772436817237, "market_dynamics": 0.53793, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.890335, "high": 57.323415, "low": 55.890335, "close": 56.606876, "volume": 359000}, "trend_line": 53.006617, "activity_lines": {"activity_5": 56.194864, "activity_10": 56.249489, "activity_20": 55.419776, "activity_30": 54.471634}, "trend_signal": 1, "fair_value": 41.528128, "relative_strength": -4.326181, "rate_of_change": 0.5228355484251762, "market_dynamics": 0.30973, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.606878, "high": 57.771259, "low": 56.517308, "close": 57.412987, "volume": 476000}, "trend_line": 53.303608, "activity_lines": {"activity_5": 56.600905, "activity_10": 56.481781, "activity_20": 55.691089, "activity_30": 54.755916}, "trend_signal": 1, "fair_value": 41.674955, "relative_strength": -4.492043, "rate_of_change": 0.5602904256274239, "market_dynamics": 0.113922, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.412987, "high": 58.308665, "low": 57.233854, "close": 57.412987, "volume": 793000}, "trend_line": 53.6229, "activity_lines": {"activity_5": 56.929321, "activity_10": 56.681061, "activity_20": 55.940294, "activity_30": 55.021038}, "trend_signal": 1, "fair_value": 41.840708, "relative_strength": -6.742147, "rate_of_change": 0.5990063561926322, "market_dynamics": 0.08722, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.412987, "high": 57.502553, "low": 56.069469, "close": 56.427742, "volume": 426000}, "trend_line": 53.8982, "activity_lines": {"activity_5": 56.87558, "activity_10": 56.655731, "activity_20": 56.073965, "activity_30": 55.201995}, "trend_signal": 1, "fair_value": 42.01789, "relative_strength": -9.425619, "rate_of_change": 0.5134000585570744, "market_dynamics": -0.095008, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.875582, "high": 57.502553, "low": 56.248605, "close": 57.144283, "volume": 624000}, "trend_line": 54.141634, "activity_lines": {"activity_5": 57.006946, "activity_10": 56.751813, "activity_20": 56.25887, "activity_30": 55.41142}, "trend_signal": 1, "fair_value": 42.198285, "relative_strength": -6.378919, "rate_of_change": 0.45165515731508765, "market_dynamics": -0.246603, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.144282, "high": 58.487805, "low": 57.144282, "close": 57.771259, "volume": 537000}, "trend_line": 54.394817, "activity_lines": {"activity_5": 57.263708, "activity_10": 56.958634, "activity_20": 56.480619, "activity_30": 55.645589}, "trend_signal": 1, "fair_value": 42.383684, "relative_strength": -8.164575, "rate_of_change": 0.46763088088549365, "market_dynamics": -0.407332, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.039966, "high": 58.039966, "low": 56.87558, "close": 57.233852, "volume": 193000}, "trend_line": 54.630086, "activity_lines": {"activity_5": 57.263708, "activity_10": 57.053087, "activity_20": 56.624925, "activity_30": 55.828753}, "trend_signal": 1, "fair_value": 42.561696, "relative_strength": -11.422229, "rate_of_change": 0.43252098816693374, "market_dynamics": -0.661118, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.233853, "high": 57.323421, "low": 56.338176, "close": 56.786015, "volume": 483000}, "trend_line": 54.844853, "activity_lines": {"activity_5": 57.126371, "activity_10": 57.048202, "activity_20": 56.703285, "activity_30": 55.967845}, "trend_signal": 1, "fair_value": 42.734471, "relative_strength": -14.687488, "rate_of_change": 0.3931295293952163, "market_dynamics": -0.683848, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.427743, "high": 57.054718, "low": 55.800763, "close": 55.890335, "volume": 360000}, "trend_line": 55.018613, "activity_lines": {"activity_5": 56.732273, "activity_10": 56.877209, "activity_20": 56.675587, "activity_30": 56.035295}, "trend_signal": 1, "fair_value": 42.900321, "relative_strength": -14.915625, "rate_of_change": 0.31682097862492486, "market_dynamics": -0.853943, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.621628, "high": 56.338175, "low": 55.532061, "close": 56.069466, "volume": 454000}, "trend_line": 55.173257, "activity_lines": {"activity_5": 56.433712, "activity_10": 56.7339, "activity_20": 56.648869, "activity_30": 56.103092}, "trend_signal": 1, "fair_value": 43.059828, "relative_strength": -16.203465, "rate_of_change": 0.28107578793379895, "market_dynamics": -1.046639, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.069468, "high": 56.248604, "low": 55.532062, "close": 55.711201, "volume": 474000}, "trend_line": 55.304808, "activity_lines": {"activity_5": 56.087384, "activity_10": 56.522195, "activity_20": 56.576399, "activity_30": 56.137799}, "trend_signal": 1, "fair_value": 43.213095, "relative_strength": -17.714155, "rate_of_change": 0.23843254350563672, "market_dynamics": -1.165948, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.62163, "high": 56.248605, "low": 54.098979, "close": 54.546818, "volume": 673000}, "trend_line": 55.364025, "activity_lines": {"activity_5": 55.490265, "activity_10": 56.115069, "activity_20": 56.394125, "activity_30": 56.088896}, "trend_signal": 1, "fair_value": 43.356927, "relative_strength": -15.471714, "rate_of_change": 0.10707387321550188, "market_dynamics": -1.263028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.278109, "high": 55.17379, "low": 53.203298, "close": 54.009407, "volume": 412000}, "trend_line": 55.402473, "activity_lines": {"activity_5": 54.893145, "activity_10": 55.662343, "activity_20": 56.165671, "activity_30": 56.001501}, "trend_signal": 0, "fair_value": 43.496131, "relative_strength": -13.237471, "rate_of_change": 0.06944581792960769, "market_dynamics": -1.311749, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.009408, "high": 54.546816, "low": 52.845027, "close": 53.561569, "volume": 440000}, "trend_line": 55.425993, "activity_lines": {"activity_5": 54.331853, "activity_10": 55.190076, "activity_20": 55.898864, "activity_30": 55.882733}, "trend_signal": 0, "fair_value": 43.630098, "relative_strength": -11.803078, "rate_of_change": 0.04245297858815394, "market_dynamics": -1.385952, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.128489, "high": 53.561569, "low": 49.441449, "close": 52.934593, "volume": 740000}, "trend_line": 55.445747, "activity_lines": {"activity_5": 53.71682, "activity_10": 54.655926, "activity_20": 55.58367, "activity_30": 55.721998}, "trend_signal": 0, "fair_value": 43.761624, "relative_strength": -11.904109, "rate_of_change": 0.035640317711581534, "market_dynamics": -1.363503, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.024163, "high": 53.561571, "low": 52.66589, "close": 52.934593, "volume": 255000}, "trend_line": 55.468357, "activity_lines": {"activity_5": 53.310778, "activity_10": 54.198315, "activity_20": 55.28767, "activity_30": 55.559988}, "trend_signal": 0, "fair_value": 43.891178, "relative_strength": -15.085131, "rate_of_change": 0.04077860110713315, "market_dynamics": -1.455162, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.934593, "high": 53.292865, "low": 52.486756, "close": 52.755463, "volume": 250000}, "trend_line": 55.48214, "activity_lines": {"activity_5": 53.030134, "activity_10": 53.796075, "activity_20": 54.993802, "activity_30": 55.384962}, "trend_signal": 0, "fair_value": 44.016429, "relative_strength": -14.330966, "rate_of_change": 0.024848401404793104, "market_dynamics": -1.489568, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.382435, "high": 53.561567, "low": 52.665893, "close": 53.382431, "volume": 188000}, "trend_line": 55.513967, "activity_lines": {"activity_5": 53.077903, "activity_10": 53.589254, "activity_20": 54.77628, "activity_30": 55.249497}, "trend_signal": 0, "fair_value": 44.157923, "relative_strength": -13.437715, "rate_of_change": 0.05736440591512841, "market_dynamics": -1.521152, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.472003, "high": 53.740706, "low": 52.128483, "close": 52.755463, "volume": 356000}, "trend_line": 55.522039, "activity_lines": {"activity_5": 52.95848, "activity_10": 53.330322, "activity_20": 54.514401, "activity_30": 55.071529}, "trend_signal": 0, "fair_value": 44.278413, "relative_strength": -10.858167, "rate_of_change": 0.01454048491976537, "market_dynamics": -1.598417, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.128483, "high": 52.755459, "low": 52.038914, "close": 52.128483, "volume": 209000}, "trend_line": 55.47209, "activity_lines": {"activity_5": 52.683805, "activity_10": 53.014392, "activity_20": 54.206458, "activity_30": 54.85259}, "trend_signal": 0, "fair_value": 44.395547, "relative_strength": -12.957535, "rate_of_change": -0.08996247418074474, "market_dynamics": -1.598417, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.218053, "high": 54.546815, "low": 52.218053, "close": 54.098976, "volume": 468000}, "trend_line": 55.410724, "activity_lines": {"activity_5": 53.119702, "activity_10": 53.128387, "activity_20": 54.104095, "activity_30": 54.764002}, "trend_signal": 0, "fair_value": 44.530384, "relative_strength": -10.982363, "rate_of_change": -0.11062500078868416, "market_dynamics": -1.33645, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.098979, "high": 54.188544, "low": 53.382432, "close": 54.009407, "volume": 208000}, "trend_line": 55.357795, "activity_lines": {"activity_5": 53.448116, "activity_10": 53.25541, "activity_20": 54.005144, "activity_30": 54.673595}, "trend_signal": 0, "fair_value": 44.66575, "relative_strength": -13.36425, "rate_of_change": -0.09552122076585552, "market_dynamics": -1.128652, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.740706, "high": 53.919843, "low": 53.113731, "close": 53.2033, "volume": 148000}, "trend_line": 55.30084, "activity_lines": {"activity_5": 53.424232, "activity_10": 53.245639, "activity_20": 53.845628, "activity_30": 54.534595}, "trend_signal": 0, "fair_value": 44.80058, "relative_strength": -12.333733, "rate_of_change": -0.10288523955840742, "market_dynamics": -0.959377, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.203299, "high": 53.472002, "low": 52.576323, "close": 52.576324, "volume": 177000}, "trend_line": 55.188719, "activity_lines": {"activity_5": 53.203298, "activity_10": 53.13653, "activity_20": 53.646446, "activity_30": 54.35882}, "trend_signal": 0, "fair_value": 44.937567, "relative_strength": -15.276619, "rate_of_change": -0.20274737237264734, "market_dynamics": -0.781422, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.486755, "high": 52.934594, "low": 52.218055, "close": 52.307625, "volume": 211000}, "trend_line": 55.033468, "activity_lines": {"activity_5": 52.904741, "activity_10": 52.996479, "activity_20": 53.440014, "activity_30": 54.172943}, "trend_signal": 0, "fair_value": 45.075918, "relative_strength": -17.411299, "rate_of_change": -0.28130930163463264, "market_dynamics": -0.829875, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.218055, "high": 52.576328, "low": 52.038919, "close": 52.397186, "volume": 146000}, "trend_line": 54.881203, "activity_lines": {"activity_5": 52.624094, "activity_10": 52.884112, "activity_20": 53.265143, "activity_30": 54.00286}, "trend_signal": 0, "fair_value": 45.212639, "relative_strength": -16.335716, "rate_of_change": -0.27667709401849777, "market_dynamics": -0.774564, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.486753, "high": 53.024163, "low": 52.038914, "close": 52.934593, "volume": 271000}, "trend_line": 54.770736, "activity_lines": {"activity_5": 52.636035, "activity_10": 52.879226, "activity_20": 53.167045, "activity_30": 53.877272}, "trend_signal": 0, "fair_value": 45.356554, "relative_strength": -12.934587, "rate_of_change": -0.20128385305256496, "market_dynamics": -0.5599, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.934593, "high": 53.024163, "low": 52.218052, "close": 52.845024, "volume": 208000}, "trend_line": 54.645341, "activity_lines": {"activity_5": 52.689775, "activity_10": 52.854798, "activity_20": 53.080889, "activity_30": 53.753033}, "trend_signal": 0, "fair_value": 45.488866, "relative_strength": -15.47204, "rate_of_change": -0.22894525280799127, "market_dynamics": -0.329446, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.307625, "high": 52.307625, "low": 43.440404, "close": 43.84346, "volume": 2007000}, "trend_line": 54.252735, "activity_lines": {"activity_5": 49.766878, "activity_10": 51.203493, "activity_20": 52.156208, "activity_30": 53.056137}, "trend_signal": 0, "fair_value": 45.561713, "relative_strength": -26.845669, "rate_of_change": -0.7184619819647583, "market_dynamics": -0.309234, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.992562, "high": 45.321328, "low": 41.469908, "close": 44.78392, "volume": 1578097}, "trend_line": 53.882521, "activity_lines": {"activity_5": 47.739659, "activity_10": 49.885217, "activity_20": 51.37846, "activity_30": 52.445246}, "trend_signal": 0, "fair_value": 45.636618, "relative_strength": -25.281791, "rate_of_change": -0.6823877174118581, "market_dynamics": -0.354492, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.783922, "high": 44.783922, "low": 43.664326, "close": 43.933029, "volume": 231000}, "trend_line": 53.46006, "activity_lines": {"activity_5": 45.93039, "activity_10": 48.545771, "activity_20": 50.573416, "activity_30": 51.803343}, "trend_signal": 0, "fair_value": 45.708715, "relative_strength": -24.067807, "rate_of_change": -0.7840408951912224, "market_dynamics": -0.665187, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.933024, "high": 44.78392, "low": 43.888241, "close": 44.425648, "volume": 188000}, "trend_line": 53.027148, "activity_lines": {"activity_5": 44.849604, "activity_10": 47.480727, "activity_20": 49.871374, "activity_30": 51.220478}, "trend_signal": 0, "fair_value": 45.783969, "relative_strength": -25.724536, "rate_of_change": -0.809785847602868, "market_dynamics": -0.976588, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.425651, "high": 45.679601, "low": 44.336084, "close": 44.380863, "volume": 232000}, "trend_line": 52.592744, "activity_lines": {"activity_5": 44.321153, "activity_10": 46.581791, "activity_20": 49.213264, "activity_30": 50.662653}, "trend_signal": 0, "fair_value": 45.856511, "relative_strength": -24.680245, "rate_of_change": -0.8192105673870931, "market_dynamics": -1.108626, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.380865, "high": 48.635339, "low": 44.201729, "close": 47.918797, "volume": 1003000}, "trend_line": 52.309113, "activity_lines": {"activity_5": 45.536291, "activity_10": 46.486524, "activity_20": 48.93795, "activity_30": 50.361108}, "trend_signal": 0, "fair_value": 45.951952, "relative_strength": -16.285318, "rate_of_change": -0.5392968277144843, "market_dynamics": -0.992308, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.456204, "high": 49.17275, "low": 46.108851, "close": 47.917042, "volume": 1185000}, "trend_line": 52.001538, "activity_lines": {"activity_5": 46.479154, "activity_10": 46.47562, "activity_20": 48.689338, "activity_30": 50.077749}, "trend_signal": 0, "fair_value": 46.047382, "relative_strength": -18.493227, "rate_of_change": -0.587995059293028, "market_dynamics": -0.757045, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.284174, "high": 47.917041, "low": 45.928032, "close": 47.103355, "volume": 536000}, "trend_line": 51.645941, "activity_lines": {"activity_5": 46.941914, "activity_10": 46.396601, "activity_20": 48.387126, "activity_30": 49.761737}, "trend_signal": 0, "fair_value": 46.136548, "relative_strength": -17.992425, "rate_of_change": -0.6838201593191262, "market_dynamics": -0.577229, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.012945, "high": 47.193764, "low": 45.475986, "close": 45.475986, "volume": 371000}, "trend_line": 51.254012, "activity_lines": {"activity_5": 46.650862, "activity_10": 46.117949, "activity_20": 47.957695, "activity_30": 49.363675}, "trend_signal": 0, "fair_value": 46.215282, "relative_strength": -20.565073, "rate_of_change": -0.7588766753228439, "market_dynamics": -0.443065, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.566395, "high": 45.566395, "low": 44.481484, "close": 44.978733, "volume": 224000}, "trend_line": 50.860436, "activity_lines": {"activity_5": 46.124037, "activity_10": 45.884498, "activity_20": 47.51557, "activity_30": 48.958819}, "trend_signal": 0, "fair_value": 46.291732, "relative_strength": -21.279983, "rate_of_change": -0.7678930578156555, "market_dynamics": -0.551426, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.114347, "high": 46.74172, "low": 45.114347, "close": 46.199261, "volume": 389000}, "trend_line": 50.537401, "activity_lines": {"activity_5": 45.964196, "activity_10": 46.015985, "activity_20": 47.229703, "activity_30": 48.658098}, "trend_signal": 0, "fair_value": 46.376006, "relative_strength": -19.850711, "rate_of_change": -0.6351400526727637, "market_dynamics": -0.541013, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.108853, "high": 47.193767, "low": 45.204758, "close": 47.103355, "volume": 878732}, "trend_line": 50.23853, "activity_lines": {"activity_5": 46.220356, "activity_10": 46.26902, "activity_20": 47.061161, "activity_30": 48.436546}, "trend_signal": 0, "fair_value": 46.467205, "relative_strength": -17.537775, "rate_of_change": -0.5913857738746902, "market_dynamics": -0.339914, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.464992, "high": 48.097859, "low": 45.566395, "close": 45.747211, "volume": 1051874}, "trend_line": 49.906397, "activity_lines": {"activity_5": 46.078714, "activity_10": 46.233312, "activity_20": 46.787391, "activity_30": 48.146784}, "trend_signal": 0, "fair_value": 46.55242, "relative_strength": -18.186587, "rate_of_change": -0.6611120986223102, "market_dynamics": -0.110172, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.747211, "high": 46.832126, "low": 45.475983, "close": 46.380077, "volume": 819246}, "trend_line": 49.634172, "activity_lines": {"activity_5": 46.238437, "activity_10": 46.279685, "activity_20": 46.613664, "activity_30": 47.919279}, "trend_signal": 0, "fair_value": 46.634239, "relative_strength": -18.471667, "rate_of_change": -0.5454711547299214, "market_dynamics": 0.181875, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.832127, "high": 50.538921, "low": 46.651307, "close": 49.454006, "volume": 2229300}, "trend_line": 49.482326, "activity_lines": {"activity_5": 47.362529, "activity_10": 46.849419, "activity_20": 46.769023, "activity_30": 47.907656}, "trend_signal": 0, "fair_value": 46.735763, "relative_strength": -9.925232, "rate_of_change": -0.3059303578188008, "market_dynamics": 0.593734, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.821139, "high": 48.911547, "low": 46.832127, "close": 46.922539, "volume": 1261476}, "trend_line": 49.261025, "activity_lines": {"activity_5": 47.344448, "activity_10": 46.866648, "activity_20": 46.701143, "activity_30": 47.742508}, "trend_signal": 0, "fair_value": 46.799374, "relative_strength": -12.121271, "rate_of_change": -0.4472324118312546, "market_dynamics": 0.76447, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.284175, "high": 48.007447, "low": 45.928032, "close": 47.284172, "volume": 653764}, "trend_line": 49.072677, "activity_lines": {"activity_5": 47.398693, "activity_10": 46.967741, "activity_20": 46.694628, "activity_30": 47.614969}, "trend_signal": 0, "fair_value": 46.860335, "relative_strength": -8.529639, "rate_of_change": -0.38234689594866883, "market_dynamics": 0.875573, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.73622, "high": 47.73622, "low": 46.199261, "close": 46.289673, "volume": 932494}, "trend_line": 48.85118, "activity_lines": {"activity_5": 47.109384, "activity_10": 46.899524, "activity_20": 46.617319, "activity_30": 47.435421}, "trend_signal": 0, "fair_value": 46.923504, "relative_strength": -10.873377, "rate_of_change": -0.451365227130363, "market_dynamics": 0.90185, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.289669, "high": 46.470493, "low": 45.656803, "close": 45.747211, "volume": 632883}, "trend_line": 48.617572, "activity_lines": {"activity_5": 46.60309, "activity_10": 46.747471, "activity_20": 46.517431, "activity_30": 47.235165}, "trend_signal": 0, "fair_value": 46.980485, "relative_strength": -8.923011, "rate_of_change": -0.47820339242572385, "market_dynamics": 0.600252, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.108852, "high": 46.108852, "low": 44.350789, "close": 45.255905, "volume": 663704}, "trend_line": 48.346687, "activity_lines": {"activity_5": 45.975218, "activity_10": 46.501158, "activity_20": 46.404977, "activity_30": 47.018283}, "trend_signal": 0, "fair_value": 47.031154, "relative_strength": -8.093811, "rate_of_change": -0.5571750888752729, "market_dynamics": 0.323881, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.730316, "high": 40.968505, "low": 34.34685, "close": 38.920078, "volume": 2087524}, "trend_line": 47.885508, "activity_lines": {"activity_5": 43.515277, "activity_10": 45.097838, "activity_20": 45.72525, "activity_30": 46.410114}, "trend_signal": 0, "fair_value": 47.037143, "relative_strength": -13.241457, "rate_of_change": -0.9538999021794426, "market_dynamics": 0.074983, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.158665, "high": 40.158665, "low": 38.300788, "close": 38.443699, "volume": 421299}, "trend_line": 47.429349, "activity_lines": {"activity_5": 41.430041, "activity_10": 43.740252, "activity_20": 45.023598, "activity_30": 45.800966}, "trend_signal": 0, "fair_value": 47.040287, "relative_strength": -13.168955, "rate_of_change": -0.9526034473728452, "market_dynamics": -0.338279, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.443699, "high": 38.443699, "low": 37.014565, "close": 37.919685, "volume": 472342}, "trend_line": 46.890039, "activity_lines": {"activity_5": 39.759498, "activity_10": 42.444839, "activity_20": 44.302232, "activity_30": 45.187439}, "trend_signal": 0, "fair_value": 47.05032, "relative_strength": -15.743887, "rate_of_change": -1.1370807556308655, "market_dynamics": -0.675339, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.872049, "high": 40.587401, "low": 37.872049, "close": 40.301575, "volume": 383357}, "trend_line": 46.433111, "activity_lines": {"activity_5": 39.440918, "activity_10": 41.724815, "activity_20": 43.836347, "activity_30": 44.762377}, "trend_signal": 0, "fair_value": 47.07855, "relative_strength": -13.778326, "rate_of_change": -0.9744670931069281, "market_dynamics": -0.885408, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.301574, "high": 40.301574, "low": 37.919684, "close": 38.87244, "volume": 274577}, "trend_line": 45.955416, "activity_lines": {"activity_5": 39.009002, "activity_10": 40.855467, "activity_20": 43.253993, "activity_30": 44.274591}, "trend_signal": 0, "fair_value": 47.099082, "relative_strength": -16.682726, "rate_of_change": -1.028780949008558, "market_dynamics": -1.084227, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.872441, "high": 41.159056, "low": 38.586615, "close": 40.158665, "volume": 280141}, "trend_line": 45.541494, "activity_lines": {"activity_5": 39.431392, "activity_10": 40.41237, "activity_20": 42.820367, "activity_30": 43.900608}, "trend_signal": 0, "fair_value": 47.125176, "relative_strength": -16.916271, "rate_of_change": -0.9007034121941133, "market_dynamics": -1.044544, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.63504, "high": 40.63504, "low": 39.348818, "close": 39.539371, "volume": 125222}, "trend_line": 45.115885, "activity_lines": {"activity_5": 39.564778, "activity_10": 39.979654, "activity_20": 42.364713, "activity_30": 43.513374}, "trend_signal": 0, "fair_value": 47.152669, "relative_strength": -16.842141, "rate_of_change": -0.9345521251454804, "market_dynamics": -0.982025, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.920474, "high": 39.920474, "low": 38.062601, "close": 38.157875, "volume": 211077}, "trend_line": 44.641242, "activity_lines": {"activity_5": 39.164621, "activity_10": 39.436571, "activity_20": 41.817382, "activity_30": 43.06447}, "trend_signal": 0, "fair_value": 47.172281, "relative_strength": -18.005931, "rate_of_change": -1.0520529520810693, "market_dynamics": -0.980554, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.110237, "high": 38.491341, "low": 37.633859, "close": 38.300789, "volume": 160110}, "trend_line": 44.153448, "activity_lines": {"activity_5": 38.796222, "activity_10": 39.067324, "activity_20": 41.32626, "activity_30": 42.655408}, "trend_signal": 0, "fair_value": 47.19159, "relative_strength": -18.21814, "rate_of_change": -1.0926980929428465, "market_dynamics": -0.978985, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.538978, "high": 38.967719, "low": 37.729132, "close": 38.014961, "volume": 245114}, "trend_line": 43.659113, "activity_lines": {"activity_5": 38.465933, "activity_10": 38.781497, "activity_20": 40.842083, "activity_30": 42.259377}, "trend_signal": 0, "fair_value": 47.206138, "relative_strength": -19.686897, "rate_of_change": -1.119584137574034, "market_dynamics": -0.986192, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.824412, "high": 38.872443, "low": 37.729134, "close": 37.776775, "volume": 148656}, "trend_line": 43.45689, "activity_lines": {"activity_5": 38.113414, "activity_10": 38.584017, "activity_20": 40.368383, "activity_30": 41.879871}, "trend_signal": 0, "fair_value": 47.221112, "relative_strength": -19.492629, "rate_of_change": -0.46318623101664136, "market_dynamics": -1.013921, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.586221, "high": 38.014962, "low": 37.252755, "close": 37.300396, "volume": 106125}, "trend_line": 43.207439, "activity_lines": {"activity_5": 37.760894, "activity_10": 38.32071, "activity_20": 39.88942, "activity_30": 41.482678}, "trend_signal": 0, "fair_value": 47.237668, "relative_strength": -21.83093, "rate_of_change": -0.5740194477791681, "market_dynamics": -1.017855, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.443308, "high": 37.538586, "low": 36.681104, "close": 36.728741, "volume": 181377}, "trend_line": 42.967296, "activity_lines": {"activity_5": 37.367088, "activity_10": 37.974254, "activity_20": 39.402695, "activity_30": 41.064698}, "trend_signal": 0, "fair_value": 47.254708, "relative_strength": -22.354093, "rate_of_change": -0.5557908674013364, "market_dynamics": -0.994952, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.681101, "high": 36.681101, "low": 34.775591, "close": 34.870865, "volume": 358122}, "trend_line": 42.648803, "activity_lines": {"activity_5": 36.449266, "activity_10": 37.311655, "activity_20": 38.781974, "activity_30": 40.542347}, "trend_signal": 0, "fair_value": 47.2696, "relative_strength": -26.369185, "rate_of_change": -0.7412451553851482, "market_dynamics": -1.039211, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.870864, "high": 34.966144, "low": 34.251577, "close": 34.537403, "volume": 478396}, "trend_line": 42.320688, "activity_lines": {"activity_5": 35.648951, "activity_10": 36.687167, "activity_20": 38.184301, "activity_30": 40.019031}, "trend_signal": 0, "fair_value": 47.279914, "relative_strength": -28.481529, "rate_of_change": -0.7693416389669926, "market_dynamics": -0.862619, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.394488, "high": 34.727955, "low": 34.156298, "close": 34.251575, "volume": 232436}, "trend_line": 41.865114, "activity_lines": {"activity_5": 34.985197, "activity_10": 36.089528, "activity_20": 37.630438, "activity_30": 39.498443}, "trend_signal": 0, "fair_value": 47.290836, "relative_strength": -28.403686, "rate_of_change": -1.0764806091999228, "market_dynamics": -0.754353, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.1563, "high": 34.585041, "low": 34.1563, "close": 34.537403, "volume": 219945}, "trend_line": 41.419126, "activity_lines": {"activity_5": 34.651733, "activity_10": 35.651261, "activity_20": 37.164134, "activity_30": 39.025688}, "trend_signal": 0, "fair_value": 47.296513, "relative_strength": -27.361505, "rate_of_change": -1.0652974693918182, "market_dynamics": -0.616472, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.489767, "high": 34.489767, "low": 33.298819, "close": 33.44173, "volume": 554756}, "trend_line": 40.963739, "activity_lines": {"activity_5": 34.137244, "activity_10": 35.104725, "activity_20": 36.654179, "activity_30": 38.511017}, "trend_signal": 0, "fair_value": 47.279061, "relative_strength": -30.672535, "rate_of_change": -1.0994606694501516, "market_dynamics": -0.551233, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.346457, "high": 33.346457, "low": 28.868504, "close": 29.725986, "volume": 1614252}, "trend_line": 40.438739, "activity_lines": {"activity_5": 32.603307, "activity_10": 33.968347, "activity_20": 35.851525, "activity_30": 37.786001}, "trend_signal": 0, "fair_value": 47.235839, "relative_strength": -38.4353, "rate_of_change": -1.2816212895019143, "market_dynamics": -0.740136, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.58307, "high": 30.964567, "low": 29.58307, "close": 30.964567, "volume": 462602}, "trend_line": 39.9716, "activity_lines": {"activity_5": 31.825223, "activity_10": 33.213071, "activity_20": 35.243122, "activity_30": 37.174764}, "trend_signal": 0, "fair_value": 47.193235, "relative_strength": -33.64666, "rate_of_change": -1.1551769702808885, "market_dynamics": -0.932972, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.964568, "high": 31.250394, "low": 30.154725, "close": 30.297638, "volume": 280290}, "trend_line": 39.441546, "activity_lines": {"activity_5": 31.063019, "activity_10": 32.464725, "activity_20": 34.639256, "activity_30": 36.550637}, "trend_signal": 0, "fair_value": 47.138059, "relative_strength": -35.618488, "rate_of_change": -1.3260765143251703, "market_dynamics": -1.158752, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.297638, "high": 30.488189, "low": 30.011812, "close": 30.345276, "volume": 202712}, "trend_line": 38.882943, "activity_lines": {"activity_5": 30.580289, "activity_10": 31.861024, "activity_20": 34.080987, "activity_30": 35.963781}, "trend_signal": 0, "fair_value": 47.080261, "relative_strength": -35.465308, "rate_of_change": -1.4162806904171683, "market_dynamics": -1.27109, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.345277, "high": 30.774016, "low": 28.630315, "close": 29.059055, "volume": 363680}, "trend_line": 38.326671, "activity_lines": {"activity_5": 29.948294, "activity_10": 31.149921, "activity_20": 33.438784, "activity_30": 35.329982}, "trend_signal": 0, "fair_value": 47.010801, "relative_strength": -39.781666, "rate_of_change": -1.4306324498122478, "market_dynamics": -1.339945, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.106693, "high": 29.725986, "low": 28.582678, "close": 29.440157, "volume": 217071}, "trend_line": 37.762007, "activity_lines": {"activity_5": 29.735512, "activity_10": 30.647559, "activity_20": 32.87507, "activity_30": 34.756658}, "trend_signal": 0, "fair_value": 46.942808, "relative_strength": -38.461734, "rate_of_change": -1.473292579989534, "market_dynamics": -1.331793, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.440157, "high": 30.345278, "low": 28.201575, "close": 29.059055, "volume": 485293}, "trend_line": 37.082175, "activity_lines": {"activity_5": 29.414751, "activity_10": 30.174646, "activity_20": 32.326781, "activity_30": 34.195178}, "trend_signal": 0, "fair_value": 46.885549, "relative_strength": -38.436699, "rate_of_change": -1.8003068533936704, "market_dynamics": -1.282189, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.059057, "high": 29.059057, "low": 28.439765, "close": 28.582678, "volume": 86415}, "trend_line": 36.470847, "activity_lines": {"activity_5": 29.062231, "activity_10": 29.714725, "activity_20": 31.779854, "activity_30": 33.646823}, "trend_signal": 0, "fair_value": 46.828897, "relative_strength": -41.323684, "rate_of_change": -1.6485764386797708, "market_dynamics": -1.288233, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.392125, "high": 28.725591, "low": 28.011023, "close": 28.677954, "volume": 168836}, "trend_line": 35.850639, "activity_lines": {"activity_5": 28.855801, "activity_10": 29.375197, "activity_20": 31.297125, "activity_30": 33.144056}, "trend_signal": 0, "fair_value": 46.783348, "relative_strength": -41.468777, "rate_of_change": -1.700558256845524, "market_dynamics": -1.202979, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.582678, "high": 28.725591, "low": 27.820474, "close": 27.868111, "volume": 204616}, "trend_line": 35.236587, "activity_lines": {"activity_5": 28.490578, "activity_10": 28.994961, "activity_20": 30.788988, "activity_30": 32.629054}, "trend_signal": 0, "fair_value": 46.725532, "relative_strength": -42.334706, "rate_of_change": -1.7128062905657022, "market_dynamics": -1.063552, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.868111, "high": 28.249213, "low": 27.344095, "close": 28.058662, "volume": 231204}, "trend_line": 34.646969, "activity_lines": {"activity_5": 28.268268, "activity_10": 28.750709, "activity_20": 30.347998, "activity_30": 32.165962}, "trend_signal": 0, "fair_value": 46.671865, "relative_strength": -41.659571, "rate_of_change": -1.6733118902804107, "market_dynamics": -0.863325, "expectation": {"probability": 36.2268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1063, "high": 28.1063, "low": 27.725198, "close": 27.915749, "volume": 149819}, "trend_line": 34.068964, "activity_lines": {"activity_5": 28.090421, "activity_10": 28.510788, "activity_20": 29.94217, "activity_30": 31.73169}, "trend_signal": 0, "fair_value": 46.615575, "relative_strength": -42.604827, "rate_of_change": -1.668270029623652, "market_dynamics": -0.58202, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.629921, "high": 28.296852, "low": 27.153544, "close": 27.629921, "volume": 236006}, "trend_line": 33.692625, "activity_lines": {"activity_5": 27.893518, "activity_10": 28.274331, "activity_20": 29.557211, "activity_30": 31.316268}, "trend_signal": 0, "fair_value": 46.552327, "relative_strength": -41.126471, "rate_of_change": -1.104638814376632, "market_dynamics": -0.365145, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.86811, "high": 27.915749, "low": 27.153543, "close": 27.820475, "volume": 353513}, "trend_line": 33.338518, "activity_lines": {"activity_5": 27.823649, "activity_10": 28.121024, "activity_20": 29.238718, "activity_30": 30.937419}, "trend_signal": 0, "fair_value": 46.479808, "relative_strength": -39.326753, "rate_of_change": -1.0509926133686498, "market_dynamics": -0.105716, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.725198, "high": 27.915748, "low": 27.344095, "close": 27.725199, "volume": 172011}, "trend_line": 32.998702, "activity_lines": {"activity_5": 27.779188, "activity_10": 27.9963, "activity_20": 28.956294, "activity_30": 30.57527}, "trend_signal": 0, "fair_value": 46.404726, "relative_strength": -36.693445, "rate_of_change": -1.0192894597174325, "market_dynamics": 0.075743, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.915748, "high": 28.058663, "low": 27.629922, "close": 27.963387, "volume": 196080}, "trend_line": 32.587429, "activity_lines": {"activity_5": 27.82365, "activity_10": 27.939135, "activity_20": 28.739429, "activity_30": 30.250411}, "trend_signal": 0, "fair_value": 46.332635, "relative_strength": -38.22725, "rate_of_change": -1.2463308405282163, "market_dynamics": 0.191648, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.725198, "high": 28.630315, "low": 27.629922, "close": 28.011024, "volume": 203270}, "trend_line": 32.225381, "activity_lines": {"activity_5": 27.890342, "activity_10": 27.917481, "activity_20": 28.559993, "activity_30": 29.955159}, "trend_signal": 0, "fair_value": 46.255481, "relative_strength": -38.200546, "rate_of_change": -1.1110051056804804, "market_dynamics": 0.342418, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.058662, "high": 28.106301, "low": 27.43937, "close": 27.629921, "volume": 182853}, "trend_line": 31.807757, "activity_lines": {"activity_5": 27.823649, "activity_10": 27.845591, "activity_20": 28.37534, "activity_30": 29.658677}, "trend_signal": 0, "fair_value": 46.173443, "relative_strength": -38.831335, "rate_of_change": -1.2959474396904727, "market_dynamics": 0.343285, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.629922, "high": 27.820475, "low": 26.867718, "close": 27.772835, "volume": 160306}, "trend_line": 31.415539, "activity_lines": {"activity_5": 27.804594, "activity_10": 27.817009, "activity_20": 28.235829, "activity_30": 29.39836}, "trend_signal": 0, "fair_value": 46.093786, "relative_strength": -36.69821, "rate_of_change": -1.233089148662698, "market_dynamics": 0.419717, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.772836, "high": 28.011025, "low": 27.105906, "close": 27.344095, "volume": 199352}, "trend_line": 31.055079, "activity_lines": {"activity_5": 27.645801, "activity_10": 27.72693, "activity_20": 28.087698, "activity_30": 29.135686}, "trend_signal": 0, "fair_value": 46.010893, "relative_strength": -38.679825, "rate_of_change": -1.14739396958938, "market_dynamics": 0.441454, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.439369, "high": 27.43937, "low": 26.296064, "close": 27.296457, "volume": 181318}, "trend_line": 30.688268, "activity_lines": {"activity_5": 27.496536, "activity_10": 27.637717, "activity_20": 27.964067, "activity_30": 28.893194}, "trend_signal": 0, "fair_value": 45.930191, "relative_strength": -39.602753, "rate_of_change": -1.1811626690758006, "market_dynamics": 0.433838, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.962993, "high": 28.582678, "low": 26.438976, "close": 28.296852, "volume": 370388}, "trend_line": 30.364331, "activity_lines": {"activity_5": 27.725198, "activity_10": 27.744253, "activity_20": 27.94728, "activity_30": 28.738909}, "trend_signal": 0, "fair_value": 45.851381, "relative_strength": -38.468425, "rate_of_change": -1.0555727680688944, "market_dynamics": 0.751125, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.344488, "high": 32.012598, "low": 27.963386, "close": 31.298031, "volume": 851982}, "trend_line": 30.148373, "activity_lines": {"activity_5": 28.935197, "activity_10": 28.389528, "activity_20": 28.229024, "activity_30": 28.799148}, "trend_signal": 0, "fair_value": 45.787792, "relative_strength": -33.543983, "rate_of_change": -0.7112226513404841, "market_dynamics": 1.107113, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.631892, "high": 35.394884, "low": 31.53622, "close": 31.917324, "volume": 1502108}, "trend_line": 29.968938, "activity_lines": {"activity_5": 30.107087, "activity_10": 29.080709, "activity_20": 28.564984, "activity_30": 28.913274}, "trend_signal": 0, "fair_value": 45.721139, "relative_strength": -32.584593, "rate_of_change": -0.5951730794892249, "market_dynamics": 1.553682, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.917325, "high": 33.251184, "low": 30.678742, "close": 30.726379, "volume": 346398}, "trend_line": 29.768859, "activity_lines": {"activity_5": 30.605696, "activity_10": 29.480867, "activity_20": 28.780034, "activity_30": 28.962141}, "trend_signal": 0, "fair_value": 45.646853, "relative_strength": -34.451364, "rate_of_change": -0.6676212550474839, "market_dynamics": 1.843817, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.488189, "high": 32.155512, "low": 30.011811, "close": 30.678741, "volume": 206172}, "trend_line": 29.629121, "activity_lines": {"activity_5": 30.86294, "activity_10": 29.817796, "activity_20": 28.982609, "activity_30": 29.020843}, "trend_signal": 0, "fair_value": 45.567237, "relative_strength": -33.058044, "rate_of_change": -0.46940999653361826, "market_dynamics": 1.818411, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.678742, "high": 30.678742, "low": 30.011811, "close": 30.154724, "volume": 201017}, "trend_line": 29.483032, "activity_lines": {"activity_5": 30.720027, "activity_10": 30.010079, "activity_20": 29.129378, "activity_30": 29.054753}, "trend_signal": 0, "fair_value": 45.483761, "relative_strength": -36.86218, "rate_of_change": -0.4930588389712942, "market_dynamics": 1.62969, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.154724, "high": 30.440552, "low": 29.154333, "close": 29.535435, "volume": 391477}, "trend_line": 29.325827, "activity_lines": {"activity_5": 30.246825, "activity_10": 30.050788, "activity_20": 29.211951, "activity_30": 29.058134}, "trend_signal": 0, "fair_value": 45.381747, "relative_strength": -40.413925, "rate_of_change": -0.5332049973693382, "market_dynamics": 1.403528, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.011419, "high": 29.583071, "low": 27.582285, "close": 28.296852, "volume": 536674}, "trend_line": 29.117809, "activity_lines": {"activity_5": 29.478269, "activity_10": 29.831654, "activity_20": 29.172026, "activity_30": 28.991748}, "trend_signal": 0, "fair_value": 45.271292, "relative_strength": -38.732105, "rate_of_change": -0.7093337896319144, "market_dynamics": 1.219127, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.296851, "high": 30.202364, "low": 27.677559, "close": 29.487797, "volume": 406368}, "trend_line": 28.986011, "activity_lines": {"activity_5": 29.348059, "activity_10": 29.819529, "activity_20": 29.247339, "activity_30": 29.015618}, "trend_signal": 1, "fair_value": 45.156917, "relative_strength": -34.680122, "rate_of_change": -0.45263707856590396, "market_dynamics": 1.093691, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.345277, "high": 32.393701, "low": 29.011418, "close": 30.964567, "volume": 876479}, "trend_line": 29.027297, "activity_lines": {"activity_5": 29.792678, "activity_10": 30.03693, "activity_20": 29.455584, "activity_30": 29.143267}, "trend_signal": 1, "fair_value": 45.038447, "relative_strength": -30.486566, "rate_of_change": 0.14243422456439242, "market_dynamics": 1.159765, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.298031, "high": 32.346064, "low": 29.82126, "close": 30.678741, "volume": 545036}, "trend_line": 29.01777, "activity_lines": {"activity_5": 30.122967, "activity_10": 30.13567, "activity_20": 29.62277, "activity_30": 29.249812}, "trend_signal": 1, "fair_value": 44.9302, "relative_strength": -29.04147, "rate_of_change": -0.032820830682243896, "market_dynamics": 1.165805, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.678741, "high": 30.950001, "low": 29.799999, "close": 29.950001, "volume": 326614}, "trend_line": 29.006182, "activity_lines": {"activity_5": 30.175408, "activity_10": 30.058605, "activity_20": 29.707395, "activity_30": 29.309956}, "trend_signal": 1, "fair_value": 44.810249, "relative_strength": -28.313181, "rate_of_change": -0.039934150694556164, "market_dynamics": 1.127664, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9, "high": 31.9, "low": 29.549999, "close": 30.6, "volume": 265603}, "trend_line": 29.014673, "activity_lines": {"activity_5": 30.416877, "activity_10": 30.124231, "activity_20": 29.842877, "activity_30": 29.412783}, "trend_signal": 1, "fair_value": 44.687432, "relative_strength": -31.343619, "rate_of_change": 0.029273070133805822, "market_dynamics": 1.064045, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.700001, "low": 29.950001, "close": 30.75, "volume": 447061}, "trend_line": 29.071037, "activity_lines": {"activity_5": 30.554803, "activity_10": 30.241082, "activity_20": 29.979408, "activity_30": 29.52474}, "trend_signal": 1, "fair_value": 44.558083, "relative_strength": -32.410668, "rate_of_change": 0.1942603316604743, "market_dynamics": 0.83653, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.75, "high": 31.299999, "low": 28.9, "close": 29.1, "volume": 526462}, "trend_line": 29.059699, "activity_lines": {"activity_5": 30.058583, "activity_10": 30.057502, "activity_20": 29.944393, "activity_30": 29.526608}, "trend_signal": 1, "fair_value": 44.416549, "relative_strength": -38.349431, "rate_of_change": -0.03900101671640426, "market_dynamics": 0.526507, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1, "high": 29.65, "low": 28.9, "close": 29.049999, "volume": 197221}, "trend_line": 29.059397, "activity_lines": {"activity_5": 29.67, "activity_10": 29.893536, "activity_20": 29.899204, "activity_30": 29.525982}, "trend_signal": 1, "fair_value": 44.287024, "relative_strength": -37.290567, "rate_of_change": -0.0010392399453201633, "market_dynamics": 0.221609, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.15, "high": 30.450001, "low": 28.0, "close": 30.1, "volume": 654319}, "trend_line": 29.109974, "activity_lines": {"activity_5": 29.74, "activity_10": 29.940566, "activity_20": 29.949067, "activity_30": 29.593118}, "trend_signal": 1, "fair_value": 44.154045, "relative_strength": -37.987536, "rate_of_change": 0.174046970073056, "market_dynamics": 0.10384, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 34.400002, "low": 30.700001, "close": 33.5, "volume": 1718320}, "trend_line": 29.270709, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.595512, "activity_20": 30.310977, "activity_30": 29.876345}, "trend_signal": 1, "fair_value": 44.053046, "relative_strength": -29.037083, "rate_of_change": 0.552164697914189, "market_dynamics": 0.316112, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.349998, "high": 35.200001, "low": 32.950001, "close": 35.150002, "volume": 568692}, "trend_line": 29.513439, "activity_lines": {"activity_5": 32.483334, "activity_10": 31.455856, "activity_20": 30.802758, "activity_30": 30.255655}, "trend_signal": 1, "fair_value": 43.964232, "relative_strength": -26.226053, "rate_of_change": 0.8292590384469392, "market_dynamics": 0.689439, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.650002, "high": 36.5, "low": 33.950001, "close": 36.200001, "volume": 839277}, "trend_line": 29.784817, "activity_lines": {"activity_5": 34.090001, "activity_10": 32.404159, "activity_20": 31.357368, "activity_30": 30.687046}, "trend_signal": 1, "fair_value": 43.879468, "relative_strength": -26.941558, "rate_of_change": 0.9195065339555941, "market_dynamics": 1.304905, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.200001, "close": 34.299999, "volume": 459796}, "trend_line": 29.997625, "activity_lines": {"activity_5": 34.59, "activity_10": 32.911818, "activity_20": 31.688628, "activity_30": 30.978348}, "trend_signal": 1, "fair_value": 43.783597, "relative_strength": -30.048663, "rate_of_change": 0.7144848329939345, "market_dynamics": 1.576071, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.049999, "high": 34.900002, "low": 32.75, "close": 34.5, "volume": 386176}, "trend_line": 30.226628, "activity_lines": {"activity_5": 34.806667, "activity_10": 33.39, "activity_20": 32.010349, "activity_30": 31.268824}, "trend_signal": 1, "fair_value": 43.680967, "relative_strength": -26.929083, "rate_of_change": 0.7634037694650903, "market_dynamics": 1.532563, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.099998, "high": 35.200001, "low": 34.0, "close": 34.5, "volume": 178113}, "trend_line": 30.449279, "activity_lines": {"activity_5": 34.73, "activity_10": 33.785455, "activity_20": 32.316823, "activity_30": 31.544525}, "trend_signal": 1, "fair_value": 43.589594, "relative_strength": -29.293738, "rate_of_change": 0.736605485732643, "market_dynamics": 1.439604, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.049999, "high": 34.099998, "low": 32.599998, "close": 33.0, "volume": 219396}, "trend_line": 30.625105, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.837273, "activity_20": 32.46814, "activity_30": 31.709088}, "trend_signal": 1, "fair_value": 43.480029, "relative_strength": -28.21552, "rate_of_change": 0.5774389600489414, "market_dynamics": 1.095453, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 32.5, "close": 32.599998, "volume": 249587}, "trend_line": 30.779659, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.775454, "activity_20": 32.570536, "activity_30": 31.8365}, "trend_signal": 1, "fair_value": 43.370045, "relative_strength": -31.209051, "rate_of_change": 0.5046643921710551, "market_dynamics": 0.856326, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 32.25, "close": 32.5, "volume": 147709}, "trend_line": 30.929292, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.631818, "activity_20": 32.654259, "activity_30": 31.94749}, "trend_signal": 1, "fair_value": 43.256202, "relative_strength": -28.017066, "rate_of_change": 0.48614248780339464, "market_dynamics": 0.556171, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 31.5, "close": 31.6, "volume": 40096}, "trend_line": 31.061628, "activity_lines": {"activity_5": 32.42, "activity_10": 33.261818, "activity_20": 32.6411, "activity_30": 31.990761}, "trend_signal": 1, "fair_value": 43.140343, "relative_strength": -24.453104, "rate_of_change": 0.42786624407696977, "market_dynamics": 0.184027, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.700001, "close": 32.0, "volume": 117000}, "trend_line": 31.202533, "activity_lines": {"activity_5": 32.14, "activity_10": 32.937272, "activity_20": 32.656205, "activity_30": 32.051301}, "trend_signal": 1, "fair_value": 43.031873, "relative_strength": -24.112828, "rate_of_change": 0.4536304407483087, "market_dynamics": -0.041052, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.5, "high": 31.549999, "low": 31.4, "close": 31.450001, "volume": 32001}, "trend_line": 31.339397, "activity_lines": {"activity_5": 31.843334, "activity_10": 32.54, "activity_20": 32.601295, "activity_30": 32.067267}, "trend_signal": 1, "fair_value": 42.921485, "relative_strength": -23.36779, "rate_of_change": 0.43863105601075003, "market_dynamics": -0.247448, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5, "high": 33.25, "low": 32.299999, "close": 33.049999, "volume": 70246}, "trend_line": 31.531181, "activity_lines": {"activity_5": 32.183333, "activity_10": 32.500909, "activity_20": 32.689422, "activity_30": 32.177629}, "trend_signal": 1, "fair_value": 42.819745, "relative_strength": -20.313669, "rate_of_change": 0.6119581688186227, "market_dynamics": -0.335032, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.200001, "high": 36.700001, "low": 35.650002, "close": 35.950001, "volume": 75030}, "trend_line": 31.786286, "activity_lines": {"activity_5": 33.46, "activity_10": 33.046364, "activity_20": 33.04381, "activity_30": 32.462714}, "trend_signal": 1, "fair_value": 42.739812, "relative_strength": -15.265214, "rate_of_change": 0.8090562798773707, "market_dynamics": -0.15878, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.25, "high": 36.349998, "low": 35.900002, "close": 36.099998, "volume": 27135}, "trend_line": 31.946352, "activity_lines": {"activity_5": 34.556666, "activity_10": 33.589091, "activity_20": 33.387381, "activity_30": 32.741018}, "trend_signal": 1, "fair_value": 42.665665, "relative_strength": -13.04341, "rate_of_change": 0.5035693695073419, "market_dynamics": -0.077492, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.799999, "high": 37.049999, "low": 36.599998, "close": 36.650002, "volume": 43100}, "trend_line": 32.104108, "activity_lines": {"activity_5": 35.536667, "activity_10": 34.202727, "activity_20": 33.754048, "activity_30": 33.044479}, "trend_signal": 1, "fair_value": 42.599868, "relative_strength": -12.894018, "rate_of_change": 0.49381538148704923, "market_dynamics": 0.046018, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 36.650002, "high": 36.799999, "low": 36.099998, "close": 36.450001, "volume": 189952}, "trend_line": 32.294895, "activity_lines": {"activity_5": 36.140001, "activity_10": 34.740909, "activity_20": 34.072857, "activity_30": 33.324859}, "trend_signal": 1, "fair_value": 42.526356, "relative_strength": -12.916531, "rate_of_change": 0.5942759724082671, "market_dynamics": 0.1607, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.450001, "high": 36.599998, "low": 34.799999, "close": 35.049999, "volume": 345300}, "trend_line": 32.440604, "activity_lines": {"activity_5": 35.943333, "activity_10": 34.961818, "activity_20": 34.23119, "activity_30": 33.502608}, "trend_signal": 1, "fair_value": 42.441189, "relative_strength": -14.721816, "rate_of_change": 0.45118276433474597, "market_dynamics": 0.170017, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 35.549999, "high": 35.650002, "low": 35.0, "close": 35.150002, "volume": 209772}, "trend_line": 32.607113, "activity_lines": {"activity_5": 35.646667, "activity_10": 35.156364, "activity_20": 34.370714, "activity_30": 33.677408}, "trend_signal": 1, "fair_value": 42.358272, "relative_strength": -15.561684, "rate_of_change": 0.5132734273381525, "market_dynamics": 0.229233, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.0, "close": 35.200001, "volume": 235002}, "trend_line": 32.795932, "activity_lines": {"activity_5": 35.420001, "activity_10": 35.311819, "activity_20": 34.485953, "activity_30": 33.844691}, "trend_signal": 1, "fair_value": 42.275139, "relative_strength": -16.163524, "rate_of_change": 0.5790730384502373, "market_dynamics": 0.293722, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 35.049999, "high": 35.950001, "low": 35.0, "close": 35.650002, "volume": 170003}, "trend_line": 33.041037, "activity_lines": {"activity_5": 35.403335, "activity_10": 35.483637, "activity_20": 34.619762, "activity_30": 34.028824}, "trend_signal": 1, "fair_value": 42.19489, "relative_strength": -15.134176, "rate_of_change": 0.747364032831884, "market_dynamics": 0.451466, "expectation": {"probability": 47.7368, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [48.168739, 48.168739, 48.33599, 48.085112, 48.085113, 49.004998, 49.841261, 50.259395, 50.510277, 50.343018, 50.677524, 51.430161, 51.931915, 52.770297, 52.941633, 53.112963, 52.513298, 52.256302, 52.341967, 52.427633, 52.59897, 53.626961, 56.53961, 55.682946, 54.911953, 55.939949, 57.054717, 56.875581, 55.979902, 56.606878, 55.532061, 55.890335, 56.606878, 57.412987, 57.412987, 56.875582, 57.144282, 58.039966, 57.233853, 56.427743, 55.621628, 56.069468, 55.62163, 54.278109, 54.009408, 52.128489, 53.024163, 52.934593, 53.382435, 53.472003, 52.128483, 52.218053, 54.098979, 53.740706, 53.203299, 52.486755, 52.218055, 52.486753, 52.934593, 52.307625, 42.992562, 44.783922, 43.933024, 44.425651, 44.380865, 48.456204, 47.284174, 47.012945, 45.566395, 45.114347, 46.108853, 47.464992, 45.747211, 46.832127, 48.821139, 47.284175, 47.73622, 46.289669, 46.108852, 40.730316, 40.158665, 38.443699, 37.872049, 40.301574, 38.872441, 40.63504, 39.920474, 38.110237, 38.538978, 37.824412, 37.586221, 37.443308, 36.681101, 34.870864, 34.394488, 34.1563, 34.489767, 33.346457, 29.58307, 30.964568, 30.297638, 30.345277, 29.106693, 29.440157, 29.059057, 28.392125, 28.582678, 27.868111, 28.1063, 27.629921, 27.86811, 27.725198, 27.915748, 27.725198, 28.058662, 27.629922, 27.772836, 27.439369, 26.962993, 28.344488, 32.631892, 31.917325, 30.488189, 30.678742, 30.154724, 29.011419, 28.296851, 30.345277, 31.298031, 30.678741, 29.9, 30.6, 30.75, 29.1, 29.15, 31.0, 33.349998, 34.650002, 36.5, 33.049999, 34.099998, 34.049999, 33.700001, 32.700001, 32.099998, 31.799999, 31.5, 32.5, 36.200001, 36.25, 36.799999, 36.650002, 36.450001, 35.549999, 35.5, 35.049999], "highs": [48.335993, 48.754124, 48.837753, 48.503246, 48.670499, 50.175767, 50.510276, 50.510276, 50.5939, 51.430163, 51.597417, 52.015546, 52.941635, 53.798295, 53.541297, 53.36996, 52.855967, 52.770299, 52.770298, 52.598966, 53.79829, 56.025614, 57.396271, 57.139269, 56.282608, 57.233851, 58.129532, 56.875581, 57.323418, 56.606878, 56.069468, 57.323415, 57.771259, 58.308665, 57.502553, 57.502553, 58.487805, 58.039966, 57.323421, 57.054718, 56.338175, 56.248604, 56.248605, 55.17379, 54.546816, 53.561569, 53.561571, 53.292865, 53.561567, 53.740706, 52.755459, 54.546815, 54.188544, 53.919843, 53.472002, 52.934594, 52.576328, 53.024163, 53.024163, 52.307625, 45.321328, 44.783922, 44.78392, 45.679601, 48.635339, 49.17275, 47.917041, 47.193764, 45.566395, 46.74172, 47.193767, 48.097859, 46.832126, 50.538921, 48.911547, 48.007447, 47.73622, 46.470493, 46.108852, 40.968505, 40.158665, 38.443699, 40.587401, 40.301574, 41.159056, 40.63504, 39.920474, 38.491341, 38.967719, 38.872443, 38.014962, 37.538586, 36.681101, 34.966144, 34.727955, 34.585041, 34.489767, 33.346457, 30.964567, 31.250394, 30.488189, 30.774016, 29.725986, 30.345278, 29.059057, 28.725591, 28.725591, 28.249213, 28.1063, 28.296852, 27.915749, 27.915748, 28.058663, 28.630315, 28.106301, 27.820475, 28.011025, 27.43937, 28.582678, 32.012598, 35.394884, 33.251184, 32.155512, 30.678742, 30.440552, 29.583071, 30.202364, 32.393701, 32.346064, 30.950001, 31.9, 32.700001, 31.299999, 29.65, 30.450001, 34.400002, 35.200001, 36.5, 36.5, 34.900002, 35.200001, 34.099998, 34.400002, 32.799999, 32.200001, 32.0, 31.549999, 33.25, 36.700001, 36.349998, 37.049999, 36.799999, 36.599998, 35.650002, 35.5, 35.950001], "lows": [47.750606, 47.750605, 48.00149, 47.750603, 48.085112, 48.921373, 49.84126, 49.924889, 50.175771, 49.841263, 50.677524, 50.928405, 51.681037, 52.770297, 52.770297, 51.656644, 52.084969, 51.999304, 52.170638, 52.341965, 52.513301, 53.284297, 55.083289, 54.397958, 54.826288, 55.800764, 56.427739, 55.711198, 55.979902, 54.905086, 55.26336, 55.890335, 56.517308, 57.233854, 56.069469, 56.248605, 57.144282, 56.87558, 56.338176, 55.800763, 55.532061, 55.532062, 54.098979, 53.203298, 52.845027, 49.441449, 52.66589, 52.486756, 52.665893, 52.128483, 52.038914, 52.218053, 53.382432, 53.113731, 52.576323, 52.218055, 52.038919, 52.038914, 52.218052, 43.440404, 41.469908, 43.664326, 43.888241, 44.336084, 44.201729, 46.108851, 45.928032, 45.475986, 44.481484, 45.114347, 45.204758, 45.566395, 45.475983, 46.651307, 46.832127, 45.928032, 46.199261, 45.656803, 44.350789, 34.34685, 38.300788, 37.014565, 37.872049, 37.919684, 38.586615, 39.348818, 38.062601, 37.633859, 37.729132, 37.729134, 37.252755, 36.681104, 34.775591, 34.251577, 34.156298, 34.1563, 33.298819, 28.868504, 29.58307, 30.154725, 30.011812, 28.630315, 28.582678, 28.201575, 28.439765, 28.011023, 27.820474, 27.344095, 27.725198, 27.153544, 27.153543, 27.344095, 27.629922, 27.629922, 27.43937, 26.867718, 27.105906, 26.296064, 26.438976, 27.963386, 31.53622, 30.678742, 30.011811, 30.011811, 29.154333, 27.582285, 27.677559, 29.011418, 29.82126, 29.799999, 29.549999, 29.950001, 28.9, 28.9, 28.0, 30.700001, 32.950001, 33.950001, 34.200001, 32.75, 34.0, 32.599998, 32.5, 32.25, 31.5, 31.700001, 31.4, 32.299999, 35.650002, 35.900002, 36.599998, 36.099998, 34.799999, 35.0, 35.0, 35.0], "closes": [48.08511, 48.335991, 48.503246, 47.834236, 48.168739, 49.841263, 50.17577, 50.17577, 50.343021, 50.677528, 51.430161, 51.764668, 52.770302, 52.855965, 52.855965, 52.341969, 52.256302, 52.341969, 52.427635, 52.513298, 53.626957, 55.939949, 55.597279, 54.911953, 55.939949, 56.965145, 56.965145, 56.248604, 56.606876, 55.621628, 55.890335, 56.606876, 57.412987, 57.412987, 56.427742, 57.144283, 57.771259, 57.233852, 56.786015, 55.890335, 56.069466, 55.711201, 54.546818, 54.009407, 53.561569, 52.934593, 52.934593, 52.755463, 53.382431, 52.755463, 52.128483, 54.098976, 54.009407, 53.2033, 52.576324, 52.307625, 52.397186, 52.934593, 52.845024, 43.84346, 44.78392, 43.933029, 44.425648, 44.380863, 47.918797, 47.917042, 47.103355, 45.475986, 44.978733, 46.199261, 47.103355, 45.747211, 46.380077, 49.454006, 46.922539, 47.284172, 46.289673, 45.747211, 45.255905, 38.920078, 38.443699, 37.919685, 40.301575, 38.87244, 40.158665, 39.539371, 38.157875, 38.300789, 38.014961, 37.776775, 37.300396, 36.728741, 34.870865, 34.537403, 34.251575, 34.537403, 33.44173, 29.725986, 30.964567, 30.297638, 30.345276, 29.059055, 29.440157, 29.059055, 28.582678, 28.677954, 27.868111, 28.058662, 27.915749, 27.629921, 27.820475, 27.725199, 27.963387, 28.011024, 27.629921, 27.772835, 27.344095, 27.296457, 28.296852, 31.298031, 31.917324, 30.726379, 30.678741, 30.154724, 29.535435, 28.296852, 29.487797, 30.964567, 30.678741, 29.950001, 30.6, 30.75, 29.1, 29.049999, 30.1, 33.5, 35.150002, 36.200001, 34.299999, 34.5, 34.5, 33.0, 32.599998, 32.5, 31.6, 32.0, 31.450001, 33.049999, 35.950001, 36.099998, 36.650002, 36.450001, 35.049999, 35.150002, 35.200001, 35.650002], "volumes": [145000, 195000, 147000, 142000, 129000, 711000, 282000, 212000, 170000, 776000, 489000, 927000, 1135000, 571000, 371000, 495000, 382005, 268000, 641000, 56000, 313000, 1965000, 2122000, 2080000, 1081000, 890000, 639000, 363000, 499000, 574000, 304000, 359000, 476000, 793000, 426000, 624000, 537000, 193000, 483000, 360000, 454000, 474000, 673000, 412000, 440000, 740000, 255000, 250000, 188000, 356000, 209000, 468000, 208000, 148000, 177000, 211000, 146000, 271000, 208000, 2007000, 1578097, 231000, 188000, 232000, 1003000, 1185000, 536000, 371000, 224000, 389000, 878732, 1051874, 819246, 2229300, 1261476, 653764, 932494, 632883, 663704, 2087524, 421299, 472342, 383357, 274577, 280141, 125222, 211077, 160110, 245114, 148656, 106125, 181377, 358122, 478396, 232436, 219945, 554756, 1614252, 462602, 280290, 202712, 363680, 217071, 485293, 86415, 168836, 204616, 231204, 149819, 236006, 353513, 172011, 196080, 203270, 182853, 160306, 199352, 181318, 370388, 851982, 1502108, 346398, 206172, 201017, 391477, 536674, 406368, 876479, 545036, 326614, 265603, 447061, 526462, 197221, 654319, 1718320, 568692, 839277, 459796, 386176, 178113, 219396, 249587, 147709, 40096, 117000, 32001, 70246, 75030, 27135, 43100, 189952, 345300, 209772, 235002, 170003], "sma": {"5": [null, null, null, null, 48.1855, 48.5367, 48.9047, 49.2392, 49.7409, 50.2427, 50.5605, 50.8782, 51.3971, 51.8997, 52.3354, 52.5178, 52.6161, 52.5304, 52.4448, 52.3762, 52.6332, 53.37, 54.021, 54.5179, 55.2032, 55.8709, 56.0759, 56.2062, 56.5451, 56.4815, 56.2665, 56.1949, 56.4277, 56.589, 56.7502, 57.001, 57.2339, 57.198, 57.0726, 56.9651, 56.7502, 56.3382, 55.8008, 55.2454, 54.7797, 54.1527, 53.5974, 53.2391, 53.1137, 52.9525, 52.7913, 53.0242, 53.275, 53.2391, 53.2033, 53.2391, 52.8988, 52.6838, 52.6122, 50.8656, 49.3608, 47.668, 45.9662, 44.2734, 45.0885, 45.7151, 46.3491, 46.5592, 46.6788, 46.3349, 46.1721, 45.9009, 46.0817, 46.9768, 47.1214, 47.1576, 47.2661, 47.1395, 46.2999, 44.6994, 42.9313, 41.2573, 40.1682, 38.8915, 39.1392, 39.3583, 39.406, 39.0058, 38.8343, 38.358, 37.9102, 37.6243, 36.9383, 36.2428, 35.5378, 34.9852, 34.3278, 33.2988, 32.5843, 31.7935, 30.955, 30.0785, 30.0213, 29.6402, 29.2972, 28.9638, 28.7256, 28.4493, 28.2206, 28.0301, 27.8586, 27.83, 27.8109, 27.83, 27.83, 27.8205, 27.7443, 27.6109, 27.668, 28.4017, 29.2306, 29.907, 30.5835, 30.955, 30.6025, 29.8784, 29.6307, 29.6879, 29.7927, 29.8756, 30.3362, 30.5887, 30.2157, 29.89, 29.92, 30.5, 31.38, 32.8, 33.85, 34.73, 34.93, 34.5, 33.78, 33.42, 32.84, 32.34, 32.03, 32.12, 32.81, 33.71, 34.64, 35.64, 36.04, 35.88, 35.7, 35.5], "10": [48.068387, 48.009849, 48.018211, 48.034937, 48.160376, 48.352716, 48.536694, 48.74576, 48.963189, 49.214067, 49.548573, 49.89144, 50.318146, 50.820319, 51.289041, 51.539112, 51.747165, 51.963785, 52.172246, 52.355823, 52.575503, 52.993031, 53.275729, 53.481328, 53.789726, 54.252044, 54.722928, 55.113591, 55.531516, 55.842349, 56.068686, 56.135379, 56.31695, 56.567053, 56.615833, 56.633746, 56.714358, 56.812883, 56.830796, 56.857667, 56.87558, 56.786013, 56.499396, 56.159038, 55.872421, 55.451452, 54.967785, 54.519946, 54.179588, 53.8661, 53.472002, 53.31078, 53.257039, 53.176428, 53.077903, 53.015207, 52.961466, 52.979379, 52.925638, 52.034438, 51.299982, 50.283387, 49.325011, 48.442767, 47.977015, 47.537956, 47.008573, 46.262712, 45.476083, 45.711663, 45.943607, 46.125025, 46.320468, 46.827782, 46.728157, 46.66487, 46.583501, 46.610624, 46.638341, 45.910423, 45.044457, 44.261705, 43.653854, 42.595698, 41.91931, 41.14483, 40.33165, 39.587008, 38.862914, 38.748584, 38.634253, 38.515159, 37.972088, 37.538584, 36.947875, 36.447678, 35.976064, 35.118584, 34.413544, 33.66563, 32.970118, 32.20315, 31.660079, 31.112244, 30.545355, 29.95941, 29.402048, 29.235315, 28.930434, 28.663662, 28.411182, 28.277796, 28.130119, 28.025316, 27.93004, 27.839528, 27.787127, 27.710906, 27.749017, 28.115828, 28.525513, 28.825631, 29.097166, 29.311536, 29.502087, 29.554489, 29.768859, 30.13567, 30.373859, 30.239056, 30.107324, 30.109686, 29.951812, 29.841339, 29.897796, 30.418111, 30.984331, 31.507874, 31.87, 32.325, 32.715, 32.94, 33.29, 33.635, 33.785, 33.635, 33.265, 32.95, 33.115, 33.275, 33.49, 33.835, 34.08, 34.345, 34.705, 35.070001], "20": [48.800117, 48.74576, 48.708128, 48.574326, 48.545057, 48.532513, 48.55342, 48.549239, 48.582689, 48.670497, 48.80848, 48.950644, 49.168178, 49.427628, 49.724709, 49.945914, 50.14193, 50.354773, 50.567717, 50.784945, 51.062038, 51.442236, 51.796937, 52.150823, 52.539384, 52.895578, 53.235047, 53.538688, 53.851881, 54.099086, 54.322095, 54.564205, 54.796339, 55.02419, 55.202779, 55.442895, 55.718643, 55.963237, 56.181156, 56.350008, 56.472133, 56.460696, 56.408173, 56.363046, 56.244127, 56.042599, 55.841071, 55.666414, 55.505192, 55.361884, 55.173791, 55.048396, 54.878217, 54.667733, 54.475162, 54.233329, 53.964625, 53.749662, 53.552613, 52.950269, 52.385992, 51.797083, 51.291025, 50.809598, 50.527459, 50.276581, 49.985019, 49.621046, 49.200861, 48.873051, 48.621794, 48.204206, 47.822739, 47.635275, 47.352586, 47.101413, 46.796037, 46.436668, 46.057212, 45.811043, 45.494032, 45.193365, 44.987161, 44.71174, 44.323733, 43.90485, 43.457576, 43.098816, 42.750627, 42.329503, 41.839355, 41.388432, 40.812971, 40.067141, 39.433593, 38.796254, 38.153857, 37.352796, 36.638229, 36.207107, 35.802186, 35.359154, 34.816083, 34.325414, 33.746615, 33.203544, 32.689056, 32.176949, 31.671989, 31.164646, 30.69065, 30.240473, 29.895099, 29.56878, 29.237697, 28.899469, 28.594587, 28.473111, 28.339725, 28.389745, 28.468347, 28.551713, 28.613643, 28.668426, 28.716064, 28.697009, 28.777993, 28.923288, 29.061438, 29.177442, 29.316418, 29.467658, 29.524489, 29.576438, 29.699942, 29.9863, 30.376595, 30.821772, 31.12193, 31.282028, 31.411162, 31.524843, 31.620906, 31.73817, 31.841398, 32.026555, 32.124665, 32.228937, 32.4925, 32.8, 33.1025, 33.3875, 33.685, 33.99, 34.245, 34.3525], "30": [49.063487, 49.026488, 49.057753, 49.030149, 48.977126, 48.940888, 48.907437, 48.9381, 48.921375, 48.968763, 49.049602, 49.127653, 49.244801, 49.32299, 49.459719, 49.534713, 49.618002, 49.687421, 49.779208, 49.898939, 50.064154, 50.298107, 50.537362, 50.778861, 51.079714, 51.381291, 51.668929, 51.941046, 52.222317, 52.470746, 52.730921, 53.006617, 53.303608, 53.6229, 53.8982, 54.141634, 54.394817, 54.630086, 54.844853, 55.018613, 55.173257, 55.304808, 55.364025, 55.402473, 55.425993, 55.445747, 55.468357, 55.48214, 55.513967, 55.522039, 55.47209, 55.410724, 55.357795, 55.30084, 55.188719, 55.033468, 54.881203, 54.770736, 54.645341, 54.252735, 53.882521, 53.46006, 53.027148, 52.592744, 52.309113, 52.001538, 51.645941, 51.254012, 50.860436, 50.537401, 50.23853, 49.906397, 49.634172, 49.482326, 49.261025, 49.072677, 48.85118, 48.617572, 48.346687, 47.885508, 47.429349, 46.890039, 46.433111, 45.955416, 45.541494, 45.115885, 44.641242, 44.153448, 43.659113, 43.45689, 43.207439, 42.967296, 42.648803, 42.320688, 41.865114, 41.419126, 40.963739, 40.438739, 39.9716, 39.441546, 38.882943, 38.326671, 37.762007, 37.082175, 36.470847, 35.850639, 35.236587, 34.646969, 34.068964, 33.692625, 33.338518, 32.998702, 32.587429, 32.225381, 31.807757, 31.415539, 31.055079, 30.688268, 30.364331, 30.148373, 29.968938, 29.768859, 29.629121, 29.483032, 29.325827, 29.117809, 28.986011, 29.027297, 29.01777, 29.006182, 29.014673, 29.071037, 29.059699, 29.059397, 29.109974, 29.270709, 29.513439, 29.784817, 29.997625, 30.226628, 30.449279, 30.625105, 30.779659, 30.929292, 31.061628, 31.202533, 31.339397, 31.531181, 31.786286, 31.946352, 32.104108, 32.294895, 32.440604, 32.607113, 32.795932, 33.041037], "50": [45.843368, 46.081474, 46.317597, 46.52435, 46.705056, 46.913121, 47.132445, 47.335019, 47.533325, 47.742888, 47.965982, 48.203557, 48.44714, 48.679899, 48.890716, 49.091253, 49.274405, 49.457703, 49.597265, 49.736973, 49.862907, 49.992787, 50.153426, 50.278418, 50.402029, 50.522764, 50.638481, 50.778335, 50.893577, 51.020892, 51.158599, 51.302274, 51.465416, 51.60347, 51.756943, 51.897986, 52.058258, 52.197747, 52.339987, 52.479366, 52.627346, 52.763142, 52.885686, 53.012535, 53.145479, 53.245814, 53.337786, 53.431193, 53.535467, 53.627201, 53.708069, 53.823329, 53.933452, 54.040833, 54.128985, 54.178312, 54.22274, 54.277917, 54.327957, 54.191275, 54.058351, 53.901718, 53.734825, 53.565323, 53.466579, 53.378081, 53.275022, 53.137702, 52.988724, 52.862443, 52.731971, 52.528117, 52.343773, 52.234614, 52.054265, 51.860646, 51.647137, 51.437109, 51.210089, 50.876058, 50.527126, 50.153382, 49.811154, 49.440343, 49.114961, 48.762863, 48.370595, 47.991934, 47.616513, 47.254242, 46.87886, 46.499211, 46.105692, 45.716252, 45.330052, 44.962108, 44.572251, 44.111661, 43.663304, 43.214148, 42.778483, 42.277685, 41.7863, 41.303415, 40.823542, 40.350949, 39.860367, 39.362849, 38.864263, 38.539992, 38.200723, 37.876567, 37.547322, 37.219925, 36.814147, 36.411263, 36.016078, 35.652487, 35.31885, 35.020825, 34.717105, 34.416688, 34.102661, 33.716676, 33.368934, 32.989187, 32.65315, 32.357497, 32.065953, 31.886552, 31.729678, 31.586284, 31.362253, 31.165804, 30.964631, 30.843843, 30.783686, 30.74167, 30.667371, 30.601835, 30.545827, 30.471252, 30.425835, 30.385087, 30.332056, 30.281308, 30.241473, 30.307953, 30.407662, 30.523709, 30.649804, 30.797623, 30.909819, 31.031638, 31.163985, 31.303426], "200": [33.818484, 33.96031, 34.10214, 34.24015, 34.381139, 34.532988, 34.686153, 34.838842, 34.992367, 35.145782, 35.298561, 35.450993, 35.611067, 35.771689, 35.931122, 36.06849, 36.212681, 36.351476, 36.49474, 36.648418, 36.804098, 36.970036, 37.129505, 37.283289, 37.444115, 37.602459, 37.759139, 37.903677, 38.04858, 38.187843, 38.328926, 38.48429, 38.636314, 38.79024, 38.939716, 39.093963, 39.251345, 39.406277, 39.562775, 39.712178, 39.858674, 40.004091, 40.140358, 40.273938, 40.405041, 40.528967, 40.662629, 40.790577, 40.919852, 41.050209, 41.178034, 41.317668, 41.45821, 41.590204, 41.71831, 41.844771, 41.96728, 42.090015, 42.214301, 42.292657, 42.376945, 42.455441, 42.540091, 42.625132, 42.729862, 42.833814, 42.932006, 43.016525, 43.093483, 43.180389, 43.271353, 43.356306, 43.442116, 43.531609, 43.605984, 43.667404, 43.726313, 43.797271, 43.879614, 43.929201, 43.977174, 44.019452, 44.071795, 44.116069, 44.16093, 44.199619, 44.229863, 44.259899, 44.286661, 44.313462, 44.336343, 44.353905, 44.371712, 44.374605, 44.376584, 44.383949, 44.386696, 44.374477, 44.373268, 44.371133, 44.367515, 44.360391, 44.346571, 44.329469, 44.306888, 44.286849, 44.26276, 44.237731, 44.21216, 44.18516, 44.158295, 44.130953, 44.105507, 44.0803, 44.054068, 44.030664, 43.999303, 43.967704, 43.924192, 43.891811, 43.869221, 43.838562, 43.805198, 43.766043, 43.723953, 43.683665, 43.651615, 43.628092, 43.601045, 43.574542, 43.552051, 43.529358, 43.49613, 43.464176, 43.441088, 43.438236, 43.451247, 43.467605, 43.476366, 43.480607, 43.472286, 43.454943, 43.429889, 43.397864, 43.359054, 43.31958, 43.276595, 43.251888, 43.244536, 43.246118, 43.244931, 43.245028, 43.236792, 43.225059, 43.205392, 43.186452]}, "ema": {"5": [null, null, null, null, 48.1855, 48.7374, 49.2169, 49.5365, 49.8053, 50.0961, 50.5408, 50.9487, 51.5559, 51.9893, 52.2782, 52.2994, 52.2851, 52.304, 52.3452, 52.4013, 52.8098, 53.8532, 54.4346, 54.5937, 55.0424, 55.6833, 56.1106, 56.1566, 56.3067, 56.0783, 56.0157, 56.2127, 56.6128, 56.8795, 56.7289, 56.8674, 57.1687, 57.1904, 57.0556, 56.6672, 56.4679, 56.2157, 55.6594, 55.1094, 54.5935, 54.0405, 53.6719, 53.3664, 53.3717, 53.1663, 52.8204, 53.2466, 53.5009, 53.4017, 53.1266, 52.8536, 52.7014, 52.7792, 52.8011, 49.8152, 48.1381, 46.7364, 45.9662, 45.4377, 46.2648, 46.8155, 46.9115, 46.433, 45.9482, 46.0319, 46.3891, 46.1751, 46.2434, 47.3136, 47.1833, 47.2169, 46.9078, 46.521, 46.0993, 43.7062, 41.952, 40.6079, 40.5058, 39.9613, 40.0271, 39.8645, 39.2957, 38.964, 38.6477, 38.3574, 38.005, 37.5796, 36.6767, 35.9636, 35.3929, 35.1078, 34.5524, 32.9436, 32.2839, 31.6218, 31.1963, 30.4839, 30.136, 29.777, 29.3789, 29.1452, 28.7195, 28.4992, 28.3047, 28.0798, 27.9934, 27.904, 27.9238, 27.9529, 27.8452, 27.8211, 27.6621, 27.5402, 27.7924, 28.961, 29.9464, 30.2064, 30.3638, 30.2941, 30.0412, 29.4598, 29.4691, 29.9676, 30.2046, 30.1198, 30.2798, 30.4366, 29.991, 29.6774, 29.8182, 31.0455, 32.4137, 33.6758, 33.8839, 34.0892, 34.2262, 33.8174, 33.4116, 33.1077, 32.6052, 32.4034, 32.0856, 32.4071, 33.5881, 34.4254, 35.1669, 35.5946, 35.4131, 35.3254, 35.2836, 35.4057], "10": [null, null, null, null, null, null, null, null, null, 49.2141, 49.617, 50.0075, 50.5098, 50.9364, 51.2854, 51.4775, 51.6191, 51.7505, 51.8736, 51.9899, 52.2876, 52.9517, 53.4327, 53.7016, 54.1086, 54.628, 55.0529, 55.2703, 55.5133, 55.533, 55.598, 55.7814, 56.0781, 56.3208, 56.3402, 56.4864, 56.72, 56.8134, 56.8085, 56.6415, 56.5375, 56.3873, 56.0526, 55.6812, 55.2958, 54.8665, 54.5152, 54.1953, 54.0475, 53.8126, 53.5064, 53.6141, 53.686, 53.5982, 53.4124, 53.2116, 53.0635, 53.0401, 53.0046, 51.3389, 50.1471, 49.0173, 48.1824, 47.4912, 47.569, 47.6323, 47.5361, 47.1615, 46.7647, 46.6619, 46.7421, 46.5612, 46.5283, 47.0602, 47.0352, 47.0805, 46.9367, 46.7204, 46.4541, 45.0843, 43.8769, 42.7938, 42.3407, 41.7101, 41.428, 41.0846, 40.5525, 40.1431, 39.7562, 39.3963, 39.0152, 38.5995, 37.9215, 37.3062, 36.7509, 36.3484, 35.8199, 34.7119, 34.0306, 33.3519, 32.8052, 32.1241, 31.6361, 31.1676, 30.6976, 30.3304, 29.8827, 29.551, 29.2537, 28.9585, 28.7516, 28.565, 28.4556, 28.3748, 28.2393, 28.1545, 28.0072, 27.8779, 27.9541, 28.5621, 29.1721, 29.4547, 29.6773, 29.7641, 29.7225, 29.4633, 29.4678, 29.7399, 29.9106, 29.9178, 30.0418, 30.1706, 29.9759, 29.8076, 29.8607, 30.5224, 31.3638, 32.2431, 32.6171, 32.9594, 33.2395, 33.196, 33.0876, 32.9808, 32.7297, 32.5971, 32.3885, 32.5088, 33.1344, 33.6736, 34.2148, 34.6212, 34.6992, 34.7811, 34.8573, 35.0014], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7849, 51.0556, 51.5208, 51.909, 52.195, 52.5517, 52.972, 53.3523, 53.6281, 53.9118, 54.0747, 54.2476, 54.4723, 54.7523, 55.0057, 55.1412, 55.3319, 55.5643, 55.7233, 55.8245, 55.8307, 55.8535, 55.8399, 55.7168, 55.5542, 55.3644, 55.133, 54.9236, 54.7171, 54.59, 54.4153, 54.1975, 54.1881, 54.1711, 54.0789, 53.9358, 53.7808, 53.649, 53.581, 53.5109, 52.5902, 51.8467, 51.093, 50.458, 49.8793, 49.6925, 49.5235, 49.293, 48.9294, 48.5532, 48.329, 48.2123, 47.9775, 47.8254, 47.9805, 47.8797, 47.823, 47.677, 47.4932, 47.2801, 46.4839, 45.7182, 44.9755, 44.5303, 43.9915, 43.6265, 43.2372, 42.7535, 42.3294, 41.9185, 41.5241, 41.1218, 40.7034, 40.1479, 39.6136, 39.1029, 38.6681, 38.1704, 37.3661, 36.7565, 36.1413, 35.5893, 34.9674, 34.441, 33.9284, 33.4193, 32.9678, 32.4821, 32.0608, 31.666, 31.2816, 30.952, 30.6447, 30.3893, 30.1628, 29.9216, 29.7169, 29.491, 29.282, 29.1881, 29.3891, 29.6299, 29.7343, 29.8242, 29.8557, 29.8252, 29.6797, 29.6614, 29.7855, 29.8706, 29.8781, 29.9469, 30.0234, 29.9354, 29.8511, 29.8748, 30.2201, 30.6896, 31.2144, 31.5083, 31.7932, 32.051, 32.1414, 32.185, 32.215, 32.1565, 32.1416, 32.0757, 32.1685, 32.5286, 32.8688, 33.2289, 33.5357, 33.6799, 33.8199, 33.9513, 34.1131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4707, 52.6913, 52.9439, 53.2323, 53.502, 53.6907, 53.9136, 54.1624, 54.3606, 54.5171, 54.6057, 54.7001, 54.7653, 54.7512, 54.7034, 54.6297, 54.5204, 54.418, 54.3108, 54.2509, 54.1544, 54.0237, 54.0286, 54.0273, 53.9742, 53.884, 53.7823, 53.6929, 53.644, 53.5924, 52.9635, 52.4358, 51.8872, 51.4058, 50.9526, 50.7569, 50.5736, 50.3498, 50.0353, 49.7091, 49.4826, 49.3291, 49.0981, 48.9227, 48.957, 48.8257, 48.7263, 48.5691, 48.387, 48.185, 47.5873, 46.9974, 46.4117, 46.0175, 45.5565, 45.2083, 44.8425, 44.4113, 44.0171, 43.6298, 43.2522, 42.8682, 42.4721, 41.9817, 41.5014, 41.0337, 40.6146, 40.1518, 39.4792, 38.9299, 38.3729, 37.855, 37.2875, 36.7813, 36.2831, 35.7863, 35.3277, 34.8464, 34.4085, 33.9896, 33.5793, 33.2078, 32.854, 32.5385, 32.2464, 31.9486, 31.6792, 31.3995, 31.1348, 30.9517, 30.974, 31.0349, 31.015, 30.9933, 30.9392, 30.8486, 30.684, 30.6068, 30.6299, 30.6331, 30.589, 30.5897, 30.6, 30.5033, 30.4095, 30.3895, 30.5902, 30.8844, 31.2273, 31.4256, 31.6239, 31.8095, 31.8863, 31.9323, 31.969, 31.9451, 31.9487, 31.9165, 31.9896, 32.2451, 32.4938, 32.762, 32.9999, 33.1322, 33.2624, 33.3874, 33.5334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6272, 53.5684, 53.5892, 53.6057, 53.5899, 53.5502, 53.5015, 53.4581, 53.4376, 53.4144, 53.039, 52.7153, 52.3709, 52.0593, 51.7582, 51.6077, 51.4629, 51.292, 51.0639, 50.8252, 50.6438, 50.505, 50.3184, 50.164, 50.1361, 50.0101, 49.9032, 49.7615, 49.6041, 49.4336, 49.0213, 48.6065, 48.1874, 47.8781, 47.525, 47.2361, 46.9343, 46.5901, 46.265, 45.9415, 45.6213, 45.295, 44.9591, 44.5634, 44.1703, 43.7813, 43.4188, 43.0275, 42.5059, 42.0533, 41.5923, 41.1512, 40.677, 40.2364, 39.798, 39.3582, 38.9394, 38.5052, 38.0956, 37.6963, 37.3016, 36.9298, 36.5688, 36.2313, 35.909, 35.5843, 35.278, 34.9668, 34.666, 34.4163, 34.294, 34.2008, 34.0645, 33.9318, 33.7836, 33.617, 33.4084, 33.2547, 33.1649, 33.0674, 32.9451, 32.8531, 32.7707, 32.6267, 32.4865, 32.3929, 32.4363, 32.5427, 32.6861, 32.7494, 32.8181, 32.884, 32.8886, 32.8773, 32.8625, 32.813, 32.7811, 32.7289, 32.7415, 32.8673, 32.9941, 33.1374, 33.2673, 33.3372, 33.4083, 33.4786, 33.5638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.140862, 48.196613, 48.308116, 48.16874, 48.163165, 48.715097, 49.261456, 49.685162, 50.053117, 50.365322, 50.761153, 51.162559, 51.793249, 52.279526, 52.598273, 52.600458, 52.513301, 52.421924, 52.387657, 52.410501, 52.827408, 53.929647, 54.672086, 54.969063, 55.443083, 56.030392, 56.395156, 56.452726, 56.586298, 56.278459, 56.081411, 56.194864, 56.600905, 56.929321, 56.87558, 57.006946, 57.263708, 57.263708, 57.126371, 56.732273, 56.433712, 56.087384, 55.490265, 54.893145, 54.331853, 53.71682, 53.310778, 53.030134, 53.077903, 52.95848, 52.683805, 53.119702, 53.448116, 53.424232, 53.203298, 52.904741, 52.624094, 52.636035, 52.689775, 49.766878, 47.739659, 45.93039, 44.849604, 44.321153, 45.536291, 46.479154, 46.941914, 46.650862, 46.124037, 45.964196, 46.220356, 46.078714, 46.238437, 47.362529, 47.344448, 47.398693, 47.109384, 46.60309, 45.975218, 43.515277, 41.430041, 39.759498, 39.440918, 39.009002, 39.431392, 39.564778, 39.164621, 38.796222, 38.465933, 38.113414, 37.760894, 37.367088, 36.449266, 35.648951, 34.985197, 34.651733, 34.137244, 32.603307, 31.825223, 31.063019, 30.580289, 29.948294, 29.735512, 29.414751, 29.062231, 28.855801, 28.490578, 28.268268, 28.090421, 27.893518, 27.823649, 27.779188, 27.82365, 27.890342, 27.823649, 27.804594, 27.645801, 27.496536, 27.725198, 28.935197, 30.107087, 30.605696, 30.86294, 30.720027, 30.246825, 29.478269, 29.348059, 29.792678, 30.122967, 30.175408, 30.416877, 30.554803, 30.058583, 29.67, 29.74, 30.933333, 32.483334, 34.090001, 34.59, 34.806667, 34.73, 34.086667, 33.453333, 33.026666, 32.42, 32.14, 31.843334, 32.183333, 33.46, 34.556666, 35.536667, 36.140001, 35.943333, 35.646667, 35.420001, 35.403335], "10": [48.042538, 48.091194, 48.180902, 48.147452, 48.17178, 48.477396, 48.80886, 49.106874, 49.397285, 49.708983, 50.111909, 50.514836, 51.038265, 51.499687, 51.869804, 52.061246, 52.191644, 52.29979, 52.384126, 52.446136, 52.677251, 53.288968, 53.762468, 54.059963, 54.506985, 55.084334, 55.577625, 55.855021, 56.126527, 56.142911, 56.151636, 56.249489, 56.481781, 56.681061, 56.655731, 56.751813, 56.958634, 57.053087, 57.048202, 56.877209, 56.7339, 56.522195, 56.115069, 55.662343, 55.190076, 54.655926, 54.198315, 53.796075, 53.589254, 53.330322, 53.014392, 53.128387, 53.25541, 53.245639, 53.13653, 52.996479, 52.884112, 52.879226, 52.854798, 51.203493, 49.885217, 48.545771, 47.480727, 46.581791, 46.486524, 46.47562, 46.396601, 46.117949, 45.884498, 46.015985, 46.26902, 46.233312, 46.279685, 46.849419, 46.866648, 46.967741, 46.899524, 46.747471, 46.501158, 45.097838, 43.740252, 42.444839, 41.724815, 40.855467, 40.41237, 39.979654, 39.436571, 39.067324, 38.781497, 38.584017, 38.32071, 37.974254, 37.311655, 36.687167, 36.089528, 35.651261, 35.104725, 33.968347, 33.213071, 32.464725, 31.861024, 31.149921, 30.647559, 30.174646, 29.714725, 29.375197, 28.994961, 28.750709, 28.510788, 28.274331, 28.121024, 27.9963, 27.939135, 27.917481, 27.845591, 27.817009, 27.72693, 27.637717, 27.744253, 28.389528, 29.080709, 29.480867, 29.817796, 30.010079, 30.050788, 29.831654, 29.819529, 30.03693, 30.13567, 30.058605, 30.124231, 30.241082, 30.057502, 29.893536, 29.940566, 30.595512, 31.455856, 32.404159, 32.911818, 33.39, 33.785455, 33.837273, 33.775454, 33.631818, 33.261818, 32.937272, 32.54, 32.500909, 33.046364, 33.589091, 34.202727, 34.740909, 34.961818, 35.156364, 35.311819, 35.483637], "20": [48.423201, 48.378999, 48.355902, 48.272675, 48.234047, 48.357495, 48.513996, 48.668505, 48.839342, 49.03885, 49.301676, 49.583217, 49.946994, 50.298212, 50.62472, 50.873983, 51.09402, 51.303548, 51.500963, 51.686257, 51.956924, 52.421487, 52.817206, 53.113874, 53.474743, 53.896244, 54.283822, 54.570827, 54.863036, 55.031583, 55.202178, 55.419776, 55.691089, 55.940294, 56.073965, 56.25887, 56.480619, 56.624925, 56.703285, 56.675587, 56.648869, 56.576399, 56.394125, 56.165671, 55.898864, 55.58367, 55.28767, 54.993802, 54.77628, 54.514401, 54.206458, 54.104095, 54.005144, 53.845628, 53.646446, 53.440014, 53.265143, 53.167045, 53.080889, 52.156208, 51.37846, 50.573416, 49.871374, 49.213264, 48.93795, 48.689338, 48.387126, 47.957695, 47.51557, 47.229703, 47.061161, 46.787391, 46.613664, 46.769023, 46.701143, 46.694628, 46.617319, 46.517431, 46.404977, 45.72525, 45.023598, 44.302232, 43.836347, 43.253993, 42.820367, 42.364713, 41.817382, 41.32626, 40.842083, 40.368383, 39.88942, 39.402695, 38.781974, 38.184301, 37.630438, 37.164134, 36.654179, 35.851525, 35.243122, 34.639256, 34.080987, 33.438784, 32.87507, 32.326781, 31.779854, 31.297125, 30.788988, 30.347998, 29.94217, 29.557211, 29.238718, 28.956294, 28.739429, 28.559993, 28.37534, 28.235829, 28.087698, 27.964067, 27.94728, 28.229024, 28.564984, 28.780034, 28.982609, 29.129378, 29.211951, 29.172026, 29.247339, 29.455584, 29.62277, 29.707395, 29.842877, 29.979408, 29.944393, 29.899204, 29.949067, 30.310977, 30.802758, 31.357368, 31.688628, 32.010349, 32.316823, 32.46814, 32.570536, 32.654259, 32.6411, 32.656205, 32.601295, 32.689422, 33.04381, 33.387381, 33.754048, 34.072857, 34.23119, 34.370714, 34.485953, 34.619762], "30": [48.742187, 48.695252, 48.661494, 48.582558, 48.526983, 48.582734, 48.662404, 48.744231, 48.834872, 48.948172, 49.106972, 49.282137, 49.517147, 49.750125, 49.978059, 50.164011, 50.339597, 50.515337, 50.692125, 50.868518, 51.109035, 51.488119, 51.830001, 52.112232, 52.445206, 52.824911, 53.18516, 53.480622, 53.781644, 54.000954, 54.221573, 54.471634, 54.755916, 55.021038, 55.201995, 55.41142, 55.645589, 55.828753, 55.967845, 56.035295, 56.103092, 56.137799, 56.088896, 56.001501, 55.882733, 55.721998, 55.559988, 55.384962, 55.249497, 55.071529, 54.85259, 54.764002, 54.673595, 54.534595, 54.35882, 54.172943, 54.00286, 53.877272, 53.753033, 53.056137, 52.445246, 51.803343, 51.220478, 50.662653, 50.361108, 50.077749, 49.761737, 49.363675, 48.958819, 48.658098, 48.436546, 48.146784, 47.919279, 47.907656, 47.742508, 47.614969, 47.435421, 47.235165, 47.018283, 46.410114, 45.800966, 45.187439, 44.762377, 44.274591, 43.900608, 43.513374, 43.06447, 42.655408, 42.259377, 41.879871, 41.482678, 41.064698, 40.542347, 40.019031, 39.498443, 39.025688, 38.511017, 37.786001, 37.174764, 36.550637, 35.963781, 35.329982, 34.756658, 34.195178, 33.646823, 33.144056, 32.629054, 32.165962, 31.73169, 31.316268, 30.937419, 30.57527, 30.250411, 29.955159, 29.658677, 29.39836, 29.135686, 28.893194, 28.738909, 28.799148, 28.913274, 28.962141, 29.020843, 29.054753, 29.058134, 28.991748, 29.015618, 29.143267, 29.249812, 29.309956, 29.412783, 29.52474, 29.526608, 29.525982, 29.593118, 29.876345, 30.255655, 30.687046, 30.978348, 31.268824, 31.544525, 31.709088, 31.8365, 31.94749, 31.990761, 32.051301, 32.067267, 32.177629, 32.462714, 32.741018, 33.044479, 33.324859, 33.502608, 33.677408, 33.844691, 34.028824], "50": [47.862692, 47.960442, 48.055414, 48.11489, 48.179376, 48.302364, 48.430311, 48.549657, 48.667618, 48.79092, 48.935519, 49.084487, 49.263575, 49.43647, 49.600238, 49.735581, 49.8597, 49.979997, 50.096465, 50.210819, 50.363368, 50.601683, 50.821467, 51.008076, 51.230097, 51.487474, 51.740116, 51.960121, 52.188691, 52.374105, 52.565064, 52.778721, 53.018357, 53.251595, 53.440782, 53.652051, 53.882375, 54.08534, 54.265272, 54.404501, 54.545289, 54.666225, 54.736173, 54.78024, 54.801771, 54.793501, 54.781296, 54.75846, 54.756548, 54.725959, 54.667186, 54.682516, 54.689813, 54.66118, 54.603748, 54.532322, 54.462474, 54.411958, 54.355766, 53.94461, 53.575694, 53.178622, 52.807012, 52.44019, 52.218757, 52.001129, 51.755061, 51.449216, 51.129257, 50.863003, 50.637157, 50.363244, 50.122145, 50.008821, 49.800504, 49.613442, 49.394972, 49.163602, 48.921202, 48.439241, 47.951698, 47.457288, 47.070943, 46.641974, 46.277986, 45.902473, 45.486591, 45.091697, 44.700443, 44.314571, 43.924224, 43.52618, 43.070166, 42.616508, 42.166913, 41.743672, 41.291892, 40.709686, 40.194113, 39.66997, 39.165308, 38.627291, 38.123859, 37.624751, 37.125899, 36.649601, 36.160078, 35.697266, 35.24836, 34.807798, 34.387424, 33.97662, 33.587867, 33.213895, 32.837816, 32.483255, 32.12768, 31.785734, 31.497278, 31.339599, 31.217893, 31.061394, 30.914807, 30.759986, 30.596016, 30.397111, 30.259802, 30.193583, 30.127749, 30.044771, 29.994318, 29.955899, 29.858397, 29.767721, 29.725925, 29.825351, 29.99422, 30.206624, 30.346167, 30.496466, 30.649335, 30.745577, 30.829057, 30.910397, 30.958041, 31.02345, 31.069282, 31.17942, 31.400677, 31.623905, 31.864152, 32.091611, 32.258371, 32.424652, 32.588118, 32.76404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.176, -0.1746, -0.3064, -0.1877, -0.1138, 0.057, 0.2907, 0.3873, 0.6611, 0.7234, 0.8361, 0.8286, 0.7578, 0.7389, 0.646, 0.7353, 0.8992, 1.2291, 1.523, 1.7634, 2.0285, 2.1535, 2.2391, 2.2887, 2.2369, 2.1203, 2.0554, 2.0515, 2.0706, 2.1958, 2.2137, 2.1413, 2.0472, 1.8783, 1.7564, 1.6198, 1.4311, 1.2351, 0.9466, 0.6977, 0.4581, 0.2548, 0.1884, 0.1438, 0.1587, 0.1376, 0.0067, -0.1287, -0.2813, -0.3984, -0.5108, -0.6808, -0.8609, -0.9586, -0.9846, -1.4187, -1.8197, -2.393, -2.9613, -3.0597, -2.9201, -2.7282, -2.6047, -2.5455, -2.7695, -2.8156, -2.7251, -2.6293, -2.411, -2.0877, -1.9457, -1.6706, -1.5775, -1.7476, -1.8561, -2.4192, -2.9105, -3.5533, -3.958, -4.0306, -3.9804, -3.7836, -3.859, -3.9211, -4.1333, -3.6772, -3.2118, -2.6864, -2.3141, -2.6145, -3.1067, -3.6031, -3.951, -4.4469, -4.5229, -4.7746, -5.0796, -5.2229, -5.5279, -5.9819, -6.2035, -6.4603, -6.6877, -6.5671, -6.5858, -6.0195, -5.3866, -4.7573, -4.3486, -4.3548, -4.5916, -4.7977, -4.7023, -4.7699, -4.538, -4.0336, -3.4975, -2.996, -2.4213, -2.2069, -2.1459, -2.187, -2.1705, -1.5458, -1.0505, -0.3834, 0.0989, 0.1507, 0.1445, 0.1835, 0.3285, 0.6868, 1.5614, 2.4963, 3.0493, 3.2658, 3.1709, 2.8212, 2.607, 2.3247, 2.011, 1.8855, 1.8185, 1.946, 2.333, 2.3838, 2.4401, 2.4221, 2.0585, 2.0683, 2.1549, 2.3104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.05, 81.65, 80.45, 80.75, 81.07, 81.4, 85.06, 89.62, 85.46, 77.69, 80.54, 82.9, 82.9, 75.5, 76.62, 67.46, 68.56, 71.35, 74.14, 74.14, 65.17, 68.18, 70.58, 65.99, 62.34, 55.72, 56.71, 54.1, 46.61, 43.6, 41.22, 38.08, 38.08, 37.14, 42.48, 38.92, 35.7, 49.77, 49.24, 44.65, 41.42, 40.08, 40.77, 44.86, 44.31, 19.07, 23.94, 22.61, 25.2, 25.12, 41.38, 41.37, 39.11, 34.98, 33.81, 39.2, 42.91, 39.06, 41.69, 52.42, 45.07, 46.23, 43.5, 42.05, 40.72, 28.3, 27.62, 26.85, 35.6, 33.05, 37.4, 36.18, 33.55, 34.09, 33.51, 33.0, 31.97, 30.72, 27.04, 26.43, 25.89, 27.49, 25.24, 19.43, 25.58, 24.49, 24.74, 22.6, 24.68, 23.99, 23.11, 23.71, 22.14, 23.42, 23.12, 22.48, 23.98, 23.74, 25.81, 26.24, 24.99, 26.41, 24.89, 24.71, 34.8, 54.5, 57.36, 50.75, 50.5, 47.7, 44.57, 39.04, 45.98, 53.11, 51.69, 48.15, 51.35, 52.08, 44.18, 43.96, 49.58, 62.64, 67.1, 69.58, 60.65, 61.22, 61.22, 54.43, 52.75, 52.31, 48.44, 50.21, 47.79, 54.64, 63.88, 64.29, 65.81, 64.73, 57.63, 57.98, 58.17, 59.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3835, 2.4231, 2.3693, 2.3288, 2.1918, 2.0811, 2.0277, 2.0271, 2.0035, 1.8836, 1.8253, 1.8089, 1.7326, 1.6173, 1.4371, 1.2938, 1.1383, 0.9105, 0.6788, 0.4539, 0.2223, 0.0385, -0.1203, -0.1933, -0.2983, -0.4272, -0.3661, -0.3213, -0.3467, -0.4128, -0.4812, -0.5223, -0.5056, -0.4939, -1.1972, -1.6595, -2.0707, -2.33, -2.5102, -2.3404, -2.181, -2.096, -2.1355, -2.1817, -2.0957, -1.9323, -1.8904, -1.7856, -1.4379, -1.3511, -1.2388, -1.216, -1.2276, -1.2619, -1.7797, -2.2033, -2.5517, -2.6057, -2.7322, -2.6976, -2.6893, -2.7622, -2.7765, -2.7788, -2.768, -2.7659, -2.7785, -2.9047, -2.9973, -3.0584, -3.0486, -3.0936, -3.39, -3.4848, -3.5726, -3.5968, -3.6774, -3.6682, -3.6497, -3.6316, -3.5684, -3.5427, -3.4672, -3.3798, -3.2957, -3.177, -3.0553, -2.9063, -2.7526, -2.6311, -2.4947, -2.3934, -2.2907, -2.1043, -1.6948, -1.3054, -1.0804, -0.8956, -0.7823, -0.7341, -0.7868, -0.7241, -0.5488, -0.4282, -0.3868, -0.2983, -0.2134, -0.2761, -0.3262, -0.2779, 0.0344, 0.4102, 0.7837, 0.9159, 1.025, 1.0989, 1.0245, 0.9226, 0.8243, 0.6661, 0.5665, 0.4381, 0.4601, 0.7035, 0.8981, 1.0843, 1.2018, 1.1684, 1.137, 1.1035, 1.1004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.204, 2.1399, 2.077, 2.0234, 1.9652, 1.8956, 1.8039, 1.7019, 1.5892, 1.4534, 1.2985, 1.1296, 0.9481, 0.7662, 0.5889, 0.4325, 0.2863, 0.1436, 0.0417, -0.0309, -0.0941, -0.1578, -0.2225, -0.2825, -0.3271, -0.3605, -0.5278, -0.7541, -1.0175, -1.28, -1.526, -1.6889, -1.7873, -1.849, -1.9063, -1.9614, -1.9883, -1.9771, -1.9597, -1.9249, -1.8275, -1.7322, -1.6335, -1.55, -1.4855, -1.4408, -1.5086, -1.6475, -1.8284, -1.9838, -2.1335, -2.2463, -2.3349, -2.4204, -2.4916, -2.549, -2.5928, -2.6274, -2.6577, -2.7071, -2.7651, -2.8238, -2.8687, -2.9137, -3.009, -3.1041, -3.1978, -3.2776, -3.3576, -3.4197, -3.4657, -3.4989, -3.5128, -3.5188, -3.5085, -3.4827, -3.4453, -3.3917, -3.3244, -3.2408, -3.1431, -3.0407, -2.9315, -2.8239, -2.7173, -2.5947, -2.4147, -2.1928, -1.9703, -1.7554, -1.5608, -1.3954, -1.2737, -1.1638, -1.0408, -0.9183, -0.812, -0.7092, -0.6101, -0.5433, -0.4999, -0.4555, -0.3575, -0.204, -0.0064, 0.178, 0.3474, 0.4977, 0.6031, 0.667, 0.6984, 0.692, 0.6669, 0.6211, 0.5889, 0.6118, 0.6691, 0.7521, 0.8421, 0.9073, 0.9533, 0.9833, 1.0067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2005, -0.2563, -0.2517, -0.2145, -0.2326, -0.2783, -0.3668, -0.4081, -0.4509, -0.5429, -0.6197, -0.6757, -0.7258, -0.7277, -0.7092, -0.6258, -0.5846, -0.5708, -0.4078, -0.2904, -0.2526, -0.255, -0.2587, -0.2398, -0.1785, -0.1334, -0.6694, -0.9054, -1.0532, -1.05, -0.9842, -0.6515, -0.3937, -0.247, -0.2292, -0.2203, -0.1074, 0.0448, 0.0693, 0.1393, 0.3896, 0.3811, 0.3947, 0.334, 0.2579, 0.1789, -0.2711, -0.5558, -0.7233, -0.6219, -0.5987, -0.4513, -0.3544, -0.3418, -0.2849, -0.2298, -0.1752, -0.1385, -0.1208, -0.1976, -0.2322, -0.2346, -0.1799, -0.1799, -0.381, -0.3807, -0.3748, -0.3192, -0.3198, -0.2485, -0.184, -0.1327, -0.0556, -0.0239, 0.0413, 0.1029, 0.1496, 0.2147, 0.2691, 0.3345, 0.3905, 0.4096, 0.4368, 0.4305, 0.4266, 0.4904, 0.7199, 0.8874, 0.8899, 0.8598, 0.7785, 0.6613, 0.4869, 0.4397, 0.492, 0.4901, 0.4252, 0.4109, 0.3967, 0.2672, 0.1737, 0.1776, 0.3919, 0.6142, 0.7901, 0.7379, 0.6776, 0.6012, 0.4214, 0.2556, 0.1259, -0.0259, -0.1004, -0.183, -0.1288, 0.0917, 0.229, 0.3322, 0.3597, 0.2611, 0.1837, 0.1202, 0.0937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.42, 84.42, 75.92, 74.5, 74.51, 71.89, 67.53, 95.67, 98.61, 76.19, 63.02, 77.48, 92.49, 82.01, 70.94, 76.48, 59.09, 63.47, 74.45, 87.62, 84.54, 62.56, 70.23, 82.48, 65.75, 52.5, 27.5, 32.5, 22.5, 10.2, 15.25, 12.7, 38.61, 38.61, 36.63, 43.56, 36.63, 31.25, 59.09, 60.0, 54.55, 46.05, 42.11, 51.56, 68.42, 66.67, 3.63, 25.34, 18.84, 22.6, 22.26, 49.32, 50.69, 45.25, 33.38, 30.37, 40.93, 48.76, 37.02, 45.31, 88.04, 47.39, 51.06, 32.95, 24.39, 14.63, 28.24, 25.3, 22.07, 36.78, 27.95, 35.89, 32.07, 23.54, 27.15, 26.85, 25.62, 24.36, 20.25, 7.69, 4.14, 1.36, 5.44, 1.82, 6.98, 17.81, 12.93, 14.62, 4.15, 8.33, 8.74, 4.08, 7.69, 0.67, 9.68, 7.89, 6.49, 10.77, 13.95, 19.77, 23.68, 13.16, 26.03, 13.7, 36.21, 82.35, 87.5, 61.78, 48.69, 48.17, 42.41, 35.6, 21.99, 35.08, 51.31, 48.17, 40.16, 47.3, 48.14, 19.43, 18.79, 44.41, 86.8, 99.34, 96.64, 75.33, 77.33, 76.47, 58.82, 54.12, 52.94, 42.35, 47.06, 40.59, 59.41, 87.5, 88.68, 92.92, 89.38, 64.6, 66.37, 67.26, 75.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.59, 78.28, 74.98, 73.63, 71.31, 78.36, 87.27, 90.16, 79.27, 72.23, 77.66, 83.99, 81.81, 76.48, 68.84, 66.35, 65.67, 75.18, 82.2, 78.24, 72.44, 71.76, 72.82, 66.91, 48.58, 37.5, 27.5, 21.73, 15.98, 12.72, 22.19, 29.97, 37.95, 39.6, 38.94, 37.15, 42.32, 50.11, 57.88, 53.53, 47.57, 46.57, 54.03, 62.22, 46.24, 31.88, 15.94, 22.26, 21.23, 31.39, 40.76, 48.42, 43.11, 36.33, 34.89, 40.02, 42.24, 43.7, 56.79, 60.25, 62.16, 43.8, 36.13, 23.99, 22.42, 22.72, 25.2, 28.05, 28.93, 33.54, 31.97, 30.5, 27.59, 25.85, 26.54, 25.61, 23.41, 17.43, 10.69, 4.4, 3.65, 2.87, 4.75, 8.87, 12.57, 15.12, 10.57, 9.03, 7.07, 7.05, 6.84, 4.15, 6.01, 6.08, 8.02, 8.38, 10.4, 14.83, 19.13, 18.87, 20.96, 17.63, 25.31, 44.09, 68.69, 77.21, 65.99, 52.88, 46.42, 42.06, 33.33, 30.89, 36.13, 44.85, 46.55, 45.21, 45.2, 38.29, 28.79, 27.54, 50.0, 76.85, 94.26, 90.44, 83.1, 76.38, 70.87, 63.14, 55.29, 49.8, 47.45, 43.33, 49.02, 62.5, 78.53, 89.7, 90.33, 82.3, 73.45, 66.08, 69.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.58, -15.58, -24.08, -25.5, -25.49, -28.11, -32.47, -4.33, -1.39, -23.81, -36.98, -22.52, -7.51, -17.99, -29.06, -23.52, -40.91, -36.53, -25.55, -12.38, -15.46, -37.44, -29.77, -17.52, -34.25, -47.5, -72.5, -67.5, -77.5, -89.8, -84.75, -87.3, -61.39, -61.39, -63.37, -56.44, -63.37, -68.75, -40.91, -40.0, -45.45, -53.95, -57.89, -48.44, -31.58, -33.33, -96.37, -74.66, -81.16, -77.4, -77.74, -50.68, -49.31, -54.75, -66.62, -69.63, -59.07, -51.24, -62.98, -54.69, -11.96, -52.61, -48.94, -67.05, -75.61, -85.37, -71.76, -74.7, -77.93, -63.22, -72.05, -64.11, -67.93, -76.46, -72.85, -73.15, -74.38, -75.64, -79.75, -92.31, -95.86, -98.64, -94.56, -98.18, -93.02, -82.19, -87.07, -85.38, -95.85, -91.67, -91.26, -95.92, -92.31, -99.33, -90.32, -92.11, -93.51, -89.23, -86.05, -80.23, -76.32, -86.84, -73.97, -86.3, -63.79, -17.65, -12.5, -38.22, -51.31, -51.83, -57.59, -64.4, -78.01, -64.92, -48.69, -51.83, -59.84, -52.7, -51.86, -80.57, -81.21, -55.59, -13.2, -0.66, -3.36, -24.67, -22.67, -23.53, -41.18, -45.88, -47.06, -57.65, -52.94, -59.41, -40.59, -12.5, -11.32, -7.08, -10.62, -35.4, -33.63, -32.74, -24.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9831, 1.0353, 1.0164, 0.9989, 0.9704, 0.9194, 0.9455, 1.0738, 1.1623, 1.2751, 1.288, 1.2984, 1.3272, 1.322, 1.3235, 1.3505, 1.3116, 1.3203, 1.3156, 1.2984, 1.308, 1.3041, 1.307, 1.2968, 1.2745, 1.2731, 1.2397, 1.2023, 1.27, 1.32, 1.3473, 1.5454, 1.499, 1.4495, 1.4099, 1.4244, 1.3738, 1.4484, 1.4025, 1.3663, 1.3327, 1.2887, 1.235, 1.2172, 1.1878, 1.7747, 1.9231, 1.8657, 1.7964, 1.7641, 1.9547, 2.034, 2.0307, 2.0084, 1.9424, 1.9296, 1.9339, 1.9765, 1.9322, 2.0913, 2.1292, 2.1256, 2.0836, 1.9929, 1.9761, 2.6142, 2.5601, 2.4794, 2.4962, 2.488, 2.4941, 2.4078, 2.3685, 2.2606, 2.1876, 2.113, 2.0165, 1.9337, 1.9351, 1.8479, 1.7568, 1.6619, 1.6317, 1.8418, 1.8089, 1.758, 1.6664, 1.7005, 1.6607, 1.6952, 1.6184, 1.5538, 1.5075, 1.4644, 1.3871, 1.3696, 1.3263, 1.2724, 1.2121, 1.197, 1.1591, 1.1444, 1.1273, 1.1284, 1.201, 1.4044, 1.5967, 1.6664, 1.7005, 1.6267, 1.6024, 1.6308, 1.6947, 1.8152, 1.8659, 1.8148, 1.853, 1.9171, 1.9516, 1.8657, 1.9075, 2.0784, 2.0906, 2.1234, 2.136, 2.137, 2.0701, 2.058, 2.0467, 1.9398, 1.8726, 1.7675, 1.6841, 1.6923, 1.8322, 1.7335, 1.6775, 1.6077, 1.6214, 1.552, 1.4769, 1.4392], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7445, 0.865, 1.0799, 0.9712, 0.8618, 0.9601, 1.015, 0.9526, 0.833, 0.8443, 0.7008, 0.7143, 0.7844, 0.854, 0.8185, 0.6674, 0.7428, 0.809, 0.7122, 0.6194, 0.3793, 0.361, 0.2448, -0.0633, -0.1359, -0.1058, -0.0948, -0.0007, 0.0437, 0.1791, 0.1294, 0.0967, 0.3732, 0.3795, 0.2895, 0.2282, 0.2159, 0.2439, 0.3487, 0.348, -0.4768, -0.1735, -0.1029, 0.0187, 0.078, 0.3285, 0.3448, 0.3109, 0.2326, 0.2294, 0.327, 0.4003, 0.3311, 0.3939, 0.6423, 0.464, 0.5165, 0.4491, 0.4161, 0.3616, -0.3272, -0.1711, -0.0883, 0.1415, 0.0863, 0.2093, 0.199, 0.147, 0.1912, 0.2048, 0.2202, 0.2201, 0.2155, 0.143, 0.143, 0.153, 0.188, 0.1248, -0.1064, 0.0075, 0.0295, 0.0917, 0.0634, 0.1308, 0.1461, 0.1481, 0.1834, 0.1618, 0.202, 0.2154, 0.2145, 0.2468, 0.2523, 0.2943, 0.3166, 0.2848, 0.3046, 0.1984, 0.2169, 0.4876, 1.2283, 1.2232, 0.923, 0.8811, 0.7667, 0.6457, 0.429, 0.6263, 0.8467, 0.7695, 0.631, 0.7181, 0.7203, 0.4251, 0.4046, 0.5765, 1.097, 1.1893, 1.1706, 0.887, 0.8688, 0.8373, 0.6597, 0.6059, 0.583, 0.473, 0.4968, 0.416, 0.6027, 0.9075, 0.8793, 0.8912, 0.8313, 0.6614, 0.657, 0.6463, 0.6966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0785, 0.1017, 0.2618, 0.1199, 0.019, 0.0619, 0.076, 0.0591, 0.0587, 0.0575, 0.05, 0.0415, 0.01, -0.0326, -0.0357, -0.0305, -0.0055, 0.0063, 0.0033, 0.0066, -0.0152, -0.0202, -0.1738, -0.1303, -0.0354, -0.102, -0.1078, -0.0981, -0.1052, -0.0926, -0.0936, -0.132, -0.0977, -0.1111, -0.0678, -0.0654, -0.1279, -0.1229, -0.0787, -0.058, -0.2293, -0.0972, -0.087, -0.0424, -0.0599, 0.0263, -0.0066, 0.014, -0.0152, -0.0284, -0.0074, 0.0827, -0.0274, -0.0127, 0.0682, -0.0016, 0.0215, -0.0332, -0.0754, -0.079, 0.0742, -0.0139, 0.0015, 0.0176, 0.0273, -0.0106, -0.0319, -0.0526, -0.0208, -0.0288, -0.0484, -0.119, -0.0672, -0.1201, -0.2482, -0.1663, -0.1779, -0.1374, -0.1774, -0.1322, -0.3045, -0.2514, -0.3054, -0.3419, -0.3376, -0.3634, -0.3265, -0.3259, -0.3159, -0.3008, -0.2828, -0.2224, -0.1917, -0.1338, -0.1323, -0.1216, -0.1268, -0.0811, 0.1333, 0.0948, 0.2298, -0.0134, -0.0312, -0.06, -0.0656, -0.0799, -0.1192, -0.065, -0.0593, -0.078, -0.1017, -0.139, -0.1635, -0.2201, -0.2282, -0.1572, -0.0657, -0.0062, 0.0371, -0.0214, -0.0494, 0.0608, 0.0848, 0.0699, 0.0804, 0.097, 0.131, 0.1153, 0.115, 0.1412, 0.18, 0.185, 0.2198, 0.2548, 0.2551, 0.1889, 0.0743], "obv": [0, 195000, 342000, 200000, 329000, 1040000, 1322000, 1322000, 1492000, 2268000, 2757000, 3684000, 4819000, 5390000, 5390000, 4895000, 4512995, 4780995, 5421995, 5477995, 5790995, 7755995, 5633995, 3553995, 4634995, 5524995, 5524995, 5161995, 5660995, 5086995, 5390995, 5749995, 6225995, 6225995, 5799995, 6423995, 6960995, 6767995, 6284995, 5924995, 6378995, 5904995, 5231995, 4819995, 4379995, 3639995, 3639995, 3389995, 3577995, 3221995, 3012995, 3480995, 3272995, 3124995, 2947995, 2736995, 2882995, 3153995, 2945995, 938995, 2517092, 2286092, 2474092, 2242092, 3245092, 2060092, 1524092, 1153092, 929092, 1318092, 2196824, 1144950, 1964196, 4193496, 2932020, 3585784, 2653290, 2020407, 1356703, -730821, -1152120, -1624462, -1241105, -1515682, -1235541, -1360763, -1571840, -1411730, -1656844, -1805500, -1911625, -2093002, -2451124, -2929520, -3161956, -2942011, -3496767, -5111019, -4648417, -4928707, -4725995, -5089675, -4872604, -5357897, -5444312, -5275476, -5480092, -5248888, -5398707, -5634713, -5281200, -5453211, -5257131, -5053861, -5236714, -5076408, -5275760, -5457078, -5086690, -4234708, -2732600, -3078998, -3285170, -3486187, -3877664, -4414338, -4007970, -3131491, -3676527, -4003141, -3737538, -3290477, -3816939, -4014160, -3359841, -1641521, -1072829, -233552, -693348, -307172, -307172, -526568, -776155, -923864, -963960, -846960, -878961, -808715, -733685, -706550, -663450, -853402, -1198702, -988930, -753928, -583925], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.02, 66.57, 64.79, 63.13, 62.17, 61.46, 61.01, 59.2, 57.52, 56.47, 55.17, 53.35, 51.07, 48.67, 46.44, 43.3, 41.1, 39.32, 39.47, 39.61, 39.82, 39.72, 39.89, 40.09, 38.43, 36.89, 35.64, 34.83, 34.31, 33.94, 33.08, 32.28, 34.68, 37.2, 39.54, 41.71, 42.95, 42.01, 40.81, 39.76, 38.96, 38.58, 37.43, 36.07, 34.24, 32.59, 31.38, 30.25, 28.68, 27.22, 25.54, 24.19, 25.94, 27.56, 29.3, 29.81, 30.29, 30.29, 30.29, 30.65, 31.11, 31.24, 31.37, 31.64, 32.08, 33.06, 34.11, 35.11, 36.04, 37.16, 39.16, 41.02, 42.5, 43.91, 45.49, 46.97, 47.75, 48.47, 49.26, 50.04, 50.9, 51.7, 52.61, 53.45, 54.23, 54.74, 54.35, 54.09, 54.12, 53.85, 53.99, 52.52, 49.4, 48.14, 46.36, 44.26, 42.31, 39.91, 37.39, 34.76, 33.44, 32.22, 31.07, 30.47, 30.29, 29.33, 28.44, 26.95, 27.36, 28.01, 29.02, 29.96, 29.78, 29.73, 28.75, 27.97, 27.08, 25.75, 24.51, 23.15, 22.86, 23.97, 25.01, 26.21, 26.92, 26.61, 26.33, 26.07, 26.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.12, 37.14, 35.13, 33.19, 31.72, 31.09, 37.13, 45.18, 47.18, 39.93, 36.71, 39.05, 40.29, 37.56, 37.26, 33.9, 32.41, 36.68, 36.62, 37.41, 34.48, 32.11, 35.14, 32.89, 31.07, 28.88, 27.54, 26.37, 23.18, 20.71, 18.84, 15.25, 14.6, 14.02, 14.75, 13.56, 13.05, 20.33, 19.49, 18.58, 17.69, 16.99, 16.46, 18.13, 17.26, 10.72, 9.19, 8.8, 8.48, 11.65, 20.56, 20.24, 18.82, 17.67, 16.97, 20.21, 20.39, 21.8, 20.7, 30.42, 27.75, 25.81, 24.45, 23.74, 22.23, 15.6, 14.79, 14.18, 19.22, 17.9, 19.04, 18.31, 17.29, 16.82, 17.69, 17.01, 16.55, 16.03, 14.87, 14.46, 14.12, 13.86, 13.11, 10.79, 10.2, 10.91, 10.68, 9.72, 9.24, 11.02, 10.72, 10.36, 9.92, 9.48, 9.3, 8.74, 8.38, 8.11, 8.75, 11.64, 11.16, 10.5, 11.1, 10.3, 15.79, 29.98, 39.62, 35.25, 32.07, 31.13, 29.35, 26.78, 26.54, 31.63, 28.57, 27.28, 28.47, 28.53, 26.03, 25.28, 22.96, 33.14, 33.33, 34.84, 32.16, 29.85, 29.65, 27.69, 26.91, 26.36, 25.36, 24.95, 24.31, 29.64, 38.87, 38.15, 39.59, 38.36, 35.32, 34.26, 33.43, 34.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 9.29, 8.79, 8.92, 8.52, 8.35, 7.54, 6.17, 5.29, 8.32, 7.64, 7.04, 6.4, 9.84, 9.12, 13.99, 13.37, 12.34, 11.5, 10.82, 16.33, 15.21, 14.09, 14.67, 16.87, 18.7, 19.38, 18.55, 24.37, 26.62, 26.12, 36.87, 35.3, 34.78, 33.2, 33.21, 32.44, 28.57, 27.4, 27.52, 29.08, 29.91, 30.02, 28.28, 26.91, 52.05, 51.93, 49.7, 47.93, 45.32, 37.98, 33.89, 32.16, 31.8, 34.19, 31.96, 29.61, 26.9, 25.89, 22.21, 20.26, 21.88, 20.73, 22.07, 25.38, 45.15, 42.81, 44.75, 41.28, 38.45, 35.62, 34.26, 36.22, 36.6, 35.12, 33.76, 34.53, 35.55, 40.02, 40.94, 40.38, 39.63, 41.24, 51.11, 48.32, 46.17, 45.84, 47.51, 45.38, 41.28, 40.15, 40.81, 39.96, 40.52, 39.72, 40.34, 38.68, 37.44, 36.49, 34.31, 34.08, 35.62, 33.58, 36.27, 31.65, 25.13, 20.52, 21.94, 22.76, 22.1, 24.65, 29.38, 26.25, 22.76, 20.56, 19.71, 17.93, 16.09, 18.52, 17.99, 19.71, 16.79, 15.5, 14.17, 13.08, 16.99, 16.29, 20.07, 18.74, 19.28, 21.41, 21.06, 21.8, 20.14, 17.28, 16.95, 16.27, 17.98, 22.29, 21.62, 21.1, 20.1], "ad": [20713.0, 53213.0, 82612.0, -27830.0, -119973.0, 211829.0, 211830.0, 181545.0, 147544.0, 188388.0, 499567.0, 998722.0, 1825197.0, 1349365.0, 1060811.0, 961810.0, 749585.0, 719808.0, 628236.0, 646902.0, 876435.0, 2718624.0, 1539724.0, 239723.0, 812024.0, 1368271.0, 1132848.0, 1104924.0, 1071658.0, 981025.0, 1149915.0, 1149916.0, 1353915.0, 825245.0, 612247.0, 879676.0, 843876.0, 769645.0, 725736.0, 417167.0, 568495.0, 331500.0, -61083.0, -135993.0, -205467.0, 309315.0, 207314.0, 123984.0, 236783.0, 157674.0, 924.0, 288924.0, 404479.0, 289369.0, 112369.0, -45879.0, 2784.0, 224510.0, 340064.0, -1484481.0, -346784.0, -466904.0, -429304.0, -645839.0, 32960.0, 246639.0, 344093.0, -26907.0, -45574.0, 84092.0, 882937.0, -18672.0, 254409.0, 1239449.0, 87669.0, 286641.0, -536145.0, -1028390.0, -1008695.0, -212734.0, -569219.0, -443260.0, -140609.0, -195525.0, -133270.0, -221389.0, -410818.0, -321868.0, -453852.0, -590119.0, -682978.0, -844202.0, -1166512.0, -1262193.0, -1417149.0, -1246081.0, -1667698.0, -2663725.0, -2201123.0, -2408294.0, -2327209.0, -2545417.0, -2436882.0, -2533941.0, -2580473.0, -2434148.0, -2617226.0, -2483371.0, -2483371.0, -2522705.0, -2257569.0, -2200231.0, -2091298.0, -2139695.0, -2218061.0, -2073787.0, -2168217.0, -2032228.0, -1760610.0, -1209328.0, -2414722.0, -2748290.0, -2826177.0, -2941045.0, -3100535.0, -3253870.0, -3077522.0, -2941730.0, -3116552.0, -3357962.0, -3386217.0, -3573170.0, -4011889.0, -4130222.0, -3662851.0, -2780473.0, -2237055.0, -1595255.0, -2015069.0, -1772587.0, -1802273.0, -1904657.0, -2127972.0, -2141400.0, -2170040.0, -2053040.0, -2063706.0, -2023038.0, -2055194.0, -2058209.0, -2091730.0, -2091729.0, -2341112.0, -2454066.0, -2501065.0, -2438432.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 290900.0, 325300.0, 398500.0, 497300.0, 540200.0, 564400.0, 542800.0, 552800.5, 558400.5, 605500.5, 533500.5, 515900.5, 619700.5, 718400.5, 869300.5, 940300.5, 979800.5, 1005500.0, 1015000.0, 1000800.0, 1052600.0, 1051700.0, 891100.0, 726500.0, 597800.0, 532300.0, 505700.0, 495500.0, 478500.0, 476900.0, 455500.0, 470500.0, 482000.0, 501700.0, 463600.0, 465000.0, 476600.0, 448400.0, 454100.0, 424600.0, 424200.0, 399700.0, 399100.0, 352600.0, 326200.0, 299900.0, 247000.0, 236100.0, 238200.0, 240200.0, 405300.0, 542209.7, 518509.7, 516509.7, 524909.7, 607509.7, 704909.7, 743909.7, 753909.7, 755509.7, 593709.7, 523773.2, 605860.6, 668985.2, 868715.2, 894562.8, 841439.2, 881088.6, 907276.9, 951247.3, 1121099.7, 1075356.4, 1017403.2, 973814.3, 778342.0, 680208.5, 627354.3, 555212.6, 507935.3, 466076.3, 272189.5, 240672.1, 211575.6, 209052.1, 229434.0, 224663.5, 234135.8, 268503.7, 413917.9, 435666.7, 448830.1, 458488.8, 476719.1, 462614.0, 463303.7, 448701.6, 443590.7, 408576.7, 270271.9, 238993.6, 234565.2, 249645.3, 230478.4, 228379.3, 200177.0, 209820.8, 208967.8, 208441.4, 203452.8, 225509.7, 287107.3, 401966.8, 419405.5, 420414.7, 420189.4, 441051.8, 478688.6, 499390.2, 568906.3, 586371.1, 533834.3, 410183.8, 420250.1, 452279.1, 451899.5, 478183.7, 596348.3, 612580.7, 608860.5, 600336.5, 606292.7, 597543.7, 574777.2, 547089.7, 542138.5, 480716.2, 320584.2, 266915.1, 190012.0, 151535.4, 115631.3, 102130.0, 99185.6, 108756.9, 114963.2, 134453.8, 139754.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.682, 1.667, 1.4, 1.122, 0.893, 0.784, 0.748, 0.724, 0.7, 0.687, 0.669, 0.693, 0.726, 0.773, 0.72, 0.72, 0.729, 0.69, 0.699, 0.67, 0.659, 0.624, 0.676, 0.669, 0.705, 0.694, 0.603, 0.6, 0.61, 0.631, 0.946, 1.152, 1.111, 1.13, 1.198, 1.328, 1.48, 1.562, 1.564, 1.596, 1.251, 1.072, 1.193, 1.305, 1.515, 1.489, 1.408, 1.42, 1.433, 1.466, 1.586, 1.507, 1.425, 1.353, 1.075, 0.935, 0.866, 0.764, 0.702, 0.644, 0.411, 0.392, 0.346, 0.339, 0.367, 0.375, 0.412, 0.472, 0.679, 0.705, 0.731, 0.775, 0.838, 0.843, 0.945, 0.994, 1.02, 0.995, 0.68, 0.629, 0.736, 0.789, 0.753, 0.761, 0.673, 0.713, 0.707, 0.706, 0.688, 0.752, 0.888, 1.086, 1.117, 1.135, 1.163, 1.203, 1.269, 1.342, 1.637, 1.674, 1.517, 1.159, 1.178, 1.232, 1.264, 1.271, 1.393, 1.392, 1.322, 1.275, 1.274, 1.272, 1.219, 1.156, 1.15, 1.03, 0.689, 0.581, 0.417, 0.34, 0.276, 0.276, 0.272, 0.294, 0.311, 0.369, 0.397], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.81, 98.06, 159.02, 179.95, 148.4, 148.89, 163.15, 155.94, 103.57, 101.75, 60.31, 54.89, 80.62, 97.02, 105.2, 61.31, 70.6, 107.35, 81.79, 43.75, -9.56, -55.11, -80.56, -158.31, -213.77, -215.21, -257.61, -157.95, -140.25, -104.25, -102.2, -108.22, -53.38, -39.54, -51.09, -67.01, -78.25, -82.36, -63.1, -57.74, -393.7, -375.19, -244.7, -175.59, -131.97, -73.97, -50.94, -58.14, -67.72, -78.18, -54.17, -41.01, -37.4, -38.41, 30.96, 4.29, -2.34, -5.06, -30.5, -61.23, -348.65, -243.97, -223.54, -140.1, -125.72, -89.18, -79.5, -88.6, -87.53, -76.86, -71.51, -75.18, -78.82, -100.72, -117.76, -123.46, -122.77, -140.02, -205.88, -177.36, -145.25, -130.84, -129.34, -119.42, -108.61, -105.73, -98.29, -94.53, -91.21, -84.6, -85.52, -85.18, -82.16, -70.65, -59.73, -71.7, -80.49, -80.12, -108.89, -46.86, 184.46, 320.35, 185.64, 128.93, 83.55, 48.28, -12.36, 16.64, 86.47, 83.02, 45.64, 59.11, 72.15, 6.56, -24.54, -14.14, 152.67, 210.27, 228.01, 166.76, 106.24, 116.21, 59.85, 51.58, 26.06, -3.02, -4.74, -27.81, 26.27, 142.48, 128.71, 135.9, 109.7, 67.84, 53.72, 46.22, 55.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9217, 8.2878, 7.7377, 9.4237, 8.8416, 5.3611, 6.8782, 11.488, 10.4369, 8.3556, 8.7688, 10.0464, 7.9492, 6.4186, 7.0965, 6.2658, 6.9542, 8.1482, 9.509, 9.3304, 5.2227, 2.1529, 3.9102, 4.2284, 1.5125, -1.8868, -1.5723, -0.9554, -3.6392, -2.8986, -4.1667, -6.4873, -7.8003, -8.1123, -5.3968, -7.6802, -9.7674, -5.4773, -4.8896, -4.8077, -6.23, -6.1093, -3.9409, -1.99, -1.3378, -17.1743, -15.3976, -16.7233, -16.7785, -15.8744, -8.0756, -11.4271, -12.7868, -14.5241, -14.4506, -11.6778, -10.1033, -13.5779, -12.2338, 12.7968, 4.7754, 7.6278, 4.1958, 3.0787, -5.5571, -18.7761, -18.3844, -16.616, -10.3986, -15.8592, -14.7435, -13.5699, -17.7279, -22.5527, -18.9836, -20.1069, -19.4196, -19.7137, -22.9474, -11.2607, -10.9046, -8.9196, -17.0213, -23.5294, -22.8944, -23.3735, -20.4744, -24.1294, -22.5564, -23.0769, -23.3716, -21.9196, -20.082, -18.7586, -18.4979, -20.0, -16.8091, -6.7308, -9.6923, -7.5472, -8.9482, -4.4262, -7.1197, -6.0656, -1.0, 9.1362, 14.5299, 9.5076, 9.8976, 9.1379, 6.1644, 2.0619, 5.4514, 10.5442, 11.0345, 7.8392, 11.9072, 12.652, 2.8383, -7.1827, -5.6938, 9.0268, 14.5745, 20.0475, 16.1317, 21.9217, 16.9975, 6.5734, 6.2625, 8.5142, 3.268, 4.065, 8.0756, 13.7694, 19.4352, 7.7612, 4.2674, 0.6906, 2.1866, 1.8841, 2.029, 8.0303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -100.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -96.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1054, 5.5449, 5.9708, 5.6161, 4.2769, 4.6049, 4.8757, 3.9989, 3.2473, 2.0384, 1.9704, 1.3891, -0.0174, -0.7869, -1.4626, -2.2682, -2.5083, -2.9631, -2.5808, -3.4257, -4.2215, -2.3731, -2.4513, -3.2049, -3.7867, -3.9365, -3.6454, -2.9065, -2.8214, -11.6617, -10.578, -11.2408, -10.6228, -10.4973, -6.7489, -6.5582, -7.1299, -8.4886, -8.771, -7.3533, -5.8469, -6.6388, -5.417, -1.837, -3.8871, -3.2433, -3.9869, -4.2378, -4.3651, -10.2808, -10.4294, -10.7021, -7.9026, -8.9503, -7.4766, -7.8132, -8.9435, -8.4952, -8.4217, -8.2804, -8.5106, -8.7653, -10.3225, -10.4498, -10.4601, -9.7863, -10.4631, -13.7316, -12.1342, -12.453, -11.9842, -12.7803, -11.9482, -11.7539, -11.4844, -10.7556, -10.9282, -10.0952, -9.4371, -9.0083, -8.3866, -8.077, -7.3958, -6.8051, -6.6955, -5.9738, -5.8594, -5.3926, -3.88, -0.374, 0.7527, 0.0357, 0.4382, 0.2596, -0.0334, -0.9408, 0.5883, 2.37, 2.2056, 1.6103, 2.2103, 2.2817, 0.5483, 0.4364, 1.4316, 4.7839, 6.453, 7.422, 5.3767, 5.4386, 5.3226, 3.6836, 3.1323, 2.9755, 2.0236, 2.3001, 1.4637, 2.6734, 5.1282, 4.9781, 5.368, 5.0388, 3.5252, 3.5291, 3.4618, 3.8086], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.834378, 121.010953, 67.005994, 45.172739, 33.330571, 25.927652, 20.901097, 17.261909, 14.500322, 12.348795, 10.638749, 9.246387, 8.088743, 7.11573, 6.282353, 5.56558, 4.94839, 4.417795, 3.956934, 3.54885, 3.189779, 2.875234, 2.595061, 2.343381, 2.112533, 1.902577, 1.710837, 1.531566, 1.36329, 1.205945, 1.057989, 0.920609, 0.794249, 0.681563, 0.57871, 0.48399, 0.404919, 0.338556, 0.279674, 0.225816, 0.175904, 0.130762, 0.09272, 0.060389, 0.000186, -0.072461, -0.153228, -0.234676, -0.312514, -0.371687, -0.415092, -0.448609, -0.478949, -0.507226, -0.527472, -0.537215, -0.543609, -0.544044, -0.527603, -0.509107, -0.487731, -0.468215, -0.452009, -0.43979, -0.454856, -0.489384, -0.536629, -0.58071, -0.625529, -0.663066, -0.69547, -0.727883, -0.75694, -0.782987, -0.805513, -0.825498, -0.844395, -0.867903, -0.894408, -0.921333, -0.945758, -0.969881, -1.00917, -1.049785, -1.091572, -1.131269, -1.172179, -1.209013, -1.242083, -1.271457, -1.295682, -1.317309, -1.333073, -1.343706, -1.349453, -1.349229, -1.342431, -1.328704, -1.307969, -1.283308, -1.253976, -1.222715, -1.190081, -1.149764, -1.085372, -1.001158, -0.912636, -0.821799, -0.735805, -0.658579, -0.597003, -0.540046, -0.478546, -0.417407, -0.362311, -0.309199, -0.258191, -0.220607, -0.193665, -0.167881, -0.12206, -0.052802, 0.03522, 0.119573, 0.199714, 0.271825, 0.325239, 0.360717, 0.381393, 0.384517, 0.377837, 0.360204, 0.346313, 0.352522, 0.372136, 0.401759, 0.435487, 0.459906, 0.477047, 0.487656, 0.495289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9669, 104.9757, 97.3818, 86.9399, 76.2181, 66.16, 57.1082, 49.139, 42.2112, 36.2387, 31.1187, 26.7443, 23.0132, 19.8337, 17.1234, 14.8118, 12.8392, 11.1549, 9.7153, 8.482, 7.4236, 6.5139, 5.7301, 5.0528, 4.4647, 3.9523, 3.504, 3.1095, 2.7603, 2.4494, 2.1711, 1.921, 1.6957, 1.4928, 1.31, 1.1448, 0.9968, 0.8652, 0.7481, 0.6436, 0.5501, 0.4662, 0.3915, 0.3253, 0.2603, 0.1937, 0.1243, 0.0525, -0.0205, -0.0907, -0.1556, -0.2142, -0.2671, -0.3152, -0.3576, -0.3935, -0.4236, -0.4477, -0.4636, -0.4727, -0.4757, -0.4742, -0.4698, -0.4638, -0.462, -0.4675, -0.4813, -0.5012, -0.5261, -0.5535, -0.5819, -0.6111, -0.6402, -0.6688, -0.6961, -0.722, -0.7465, -0.7708, -0.7955, -0.8207, -0.8457, -0.8705, -0.8983, -0.9286, -0.9612, -0.9952, -1.0306, -1.0663, -1.1014, -1.1354, -1.1675, -1.1975, -1.2246, -1.2484, -1.2686, -1.2847, -1.2963, -1.3028, -1.3038, -1.2997, -1.2906, -1.277, -1.2596, -1.2376, -1.2072, -1.166, -1.1153, -1.0566, -0.9924, -0.9257, -0.8599, -0.796, -0.7325, -0.6695, -0.608, -0.5483, -0.4903, -0.4363, -0.3878, -0.3438, -0.2995, -0.2501, -0.1931, -0.1305, -0.0645, 0.0028, 0.0673, 0.126, 0.177, 0.2185, 0.2504, 0.2724, 0.2872, 0.3002, 0.3146, 0.332, 0.3527, 0.3742, 0.3947, 0.4133, 0.4297], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5595, 12.4165, 10.7253, 9.4652, 8.2997, 6.8984, 4.7076, 3.2325, 1.9223, -0.207, -2.2647, -4.3052, -6.3307, -8.5, -10.5926, -11.4455, -12.5153, -13.6865, -13.2069, -12.3965, -11.4516, -10.8281, -10.1622, -8.9377, -7.3597, -5.9013, -10.8014, -14.5084, -18.3128, -22.0934, -25.2142, -25.0011, -25.0367, -25.302, -26.1526, -26.8528, -26.0879, -21.5946, -19.1999, -16.3214, -8.3557, -3.9163, -0.7587, 0.9147, 2.0511, 1.545, -4.1519, -10.2354, -15.899, -18.6028, -22.7939, -26.2353, -28.1061, -30.7338, -33.1795, -34.1841, -34.782, -32.927, -31.3907, -31.3101, -30.0854, -28.4746, -27.0821, -27.5376, -30.4736, -32.6533, -35.0164, -36.6102, -39.0078, -40.3093, -40.9202, -41.4314, -41.1783, -40.8658, -39.602, -36.6672, -35.1738, -32.8634, -29.0795, -25.5109, -22.2754, -19.8034, -16.6164, -14.8121, -12.8457, -9.917, -3.5412, 3.4878, 7.681, 11.3407, 13.7317, 14.6127, 13.734, 13.942, 15.9353, 17.2832, 16.4308, 14.9879, 13.7914, 10.7124, 6.2268, 3.48, 6.201, 11.5667, 17.1688, 19.5329, 23.1927, 26.0783, 25.3232, 24.0809, 24.0105, 21.8635, 19.0873, 14.9995, 12.6431, 12.9142, 12.2907, 11.5995, 10.5469, 10.0149, 9.7912, 9.8728, 11.8965], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1, 62.87, 59.66, 78.99, 78.03, 69.02, 74.21, 82.78, 73.6, 56.54, 58.08, 61.5, 56.31, 41.98, 44.45, 36.81, 39.96, 43.86, 47.73, 47.3, 27.38, 13.95, 24.38, 26.47, 10.33, -13.33, -10.87, -6.82, -23.71, -19.57, -27.66, -44.09, -59.52, -60.47, -41.46, -60.49, -77.78, -36.08, -33.33, -32.61, -40.21, -39.58, -28.57, -14.29, -10.0, -58.5, -49.46, -51.44, -52.63, -50.95, -21.76, -35.57, -38.15, -40.83, -40.43, -30.94, -25.75, -33.62, -29.49, 35.08, 12.16, 19.6, 10.59, 7.55, -17.69, -42.08, -41.15, -37.89, -21.43, -33.25, -30.98, -28.63, -36.66, -57.2, -51.63, -55.5, -54.12, -54.2, -57.67, -36.51, -35.48, -29.22, -66.67, -72.73, -73.38, -73.48, -69.49, -74.62, -68.7, -69.06, -69.06, -66.27, -63.09, -59.13, -58.59, -63.88, -56.73, -31.82, -56.76, -48.98, -54.29, -33.33, -53.66, -49.33, -6.98, 37.41, 59.44, 34.15, 35.8, 31.74, 20.45, 6.0, 14.55, 24.8, 25.81, 17.56, 25.8, 27.14, 6.01, -21.57, -16.75, 21.23, 30.49, 39.8, 28.93, 40.2, 35.19, 14.27, 13.36, 18.55, 7.14, 8.77, 17.87, 27.21, 35.35, 19.55, 12.3, 2.2, 6.91, 6.05, 6.48, 27.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0873, 3.5152, 2.8906, 2.4777, 1.7689, 1.5039, 1.338, 1.0123, 1.9201, 3.5672, 4.4895, 3.946, 2.6969, 3.1655, 3.6472, 2.141, 2.3213, 1.5163, 0.8647, 1.9183, 2.0793, 2.3709, 1.4948, 1.3324, 2.0889, 1.5218, 0.767, 0.5934, -0.0671, -0.0575, 0.1938, -0.5888, -0.9014, -1.5275, -1.2197, -1.199, -0.7718, -0.3673, -1.0697, 0.6825, 0.3035, 0.1322, -0.1426, -0.4933, -0.7043, -0.207, -0.1518, 0.4648, -5.5131, -5.0646, -4.2899, -2.7238, 0.3011, 0.8982, -0.1903, -0.5376, -1.7717, -0.4337, 0.0287, 1.1353, -0.0473, 3.2917, 1.7107, 0.7947, 0.6554, -0.4198, -0.5479, -4.5831, -4.3775, -5.1473, -2.5336, -2.2125, -1.0185, -1.1657, -1.3598, -2.3634, -1.4813, -1.1948, -1.657, -1.7129, -1.9446, -3.0756, -2.7722, -2.492, -2.0678, -2.2352, -3.9575, -3.0111, -3.2138, -2.2647, -2.7986, -1.6843, -2.4781, -2.4031, -1.9373, -2.0417, -1.8453, -1.323, -1.4471, -1.2132, -0.9037, -0.1962, -0.5492, -0.7089, -0.3491, -0.7688, 0.3619, 3.3522, 6.2692, 3.8968, 2.6119, 1.0478, 0.8234, 0.1545, 0.7653, 2.7384, 2.5446, 1.1273, 1.9663, 2.6496, 1.3854, -0.1411, 0.6148, 4.0412, 4.1568, 4.7201, 4.3601, 2.4229, 2.4339, 1.3005, 1.629, 0.0677, -0.3705, -0.489, -0.7906, 0.8081, 3.7569, 2.9559, 3.1908, 2.5707, 2.2534, 1.1887, 0.9331, 1.2284], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8267, 2.4872, 2.1196, 0.7643, 0.9979, 0.7329, 0.7383, 0.7553, 0.6351, 0.8259, 2.1765, 1.2047, 1.2406, 1.7324, 1.9454, 0.9766, 0.9778, -0.1855, 0.0586, 0.4852, 0.8253, 1.2961, 0.0617, 0.0784, 0.7454, 0.3574, -0.2182, -0.6605, -0.8732, -0.774, -1.9558, -2.5593, -2.6032, -5.6477, -2.1154, -2.0051, -1.6675, -1.9795, -1.7863, -1.6462, -0.5026, -0.6739, -1.0383, -1.2098, -1.2417, -1.1923, -0.9579, -8.4024, -9.3645, -6.1842, -5.1856, -4.0673, -4.1325, -2.1657, -2.1793, -2.2554, -2.8566, -2.0611, -1.9603, -1.3962, -1.4034, -0.5959, -0.3687, -1.2847, -0.8815, -1.2335, -2.306, -11.2047, -6.2354, -6.5764, -5.249, -4.5944, -3.591, -2.4519, -3.2177, -3.2208, -2.7199, -2.3381, -2.4192, -2.5704, -3.8501, -3.7901, -3.3439, -2.9207, -3.2588, -6.7132, -5.339, -4.1068, -3.6902, -4.4084, -3.9419, -3.828, -3.0974, -3.1177, -2.8424, -2.9468, -2.2264, -2.4664, -2.2093, -1.7848, -1.3325, -1.1966, -1.2161, -1.6617, -1.2542, -1.9121, -1.7818, -0.697, 2.4105, 1.3243, 0.4682, 0.3809, -0.4629, -1.8463, -1.7595, -0.6439, 0.0198, -0.0227, -0.3837, -0.1004, -1.0146, -0.8911, -1.8352, 0.3412, 1.9068, 2.1701, 2.0601, 0.2729, 1.2339, -0.1995, -0.271, -0.4823, -1.0705, -0.789, -0.9406, -0.1419, 2.7069, 2.5059, 2.7408, 1.8707, 0.4534, 0.5387, 0.4331, 0.2784], "thermo_temp": [null, 1.0035, 0.8363, 0.7526, 0.8363, 2.007, 0.669, 0.5854, 0.4181, 1.5889, 0.9199, 1.0871, 1.2606, 1.028, 0.771, 1.7133, 0.771, 0.771, 0.5997, 0.257, 1.285, 2.7413, 2.313, 2.7413, 1.4563, 1.4331, 1.7018, 1.2539, 1.3435, 1.7018, 0.8061, 1.4331, 1.254, 1.0748, 1.4331, 1.2539, 1.3435, 1.1644, 0.9852, 1.254, 0.8061, 0.7165, 2.1496, 1.9705, 1.7018, 4.1201, 0.8957, 0.8061, 0.8957, 1.6122, 0.7165, 2.4183, 0.8061, 0.8957, 0.8957, 0.7165, 0.5374, 0.9852, 0.8061, 9.4046, 3.8514, 1.1196, 0.8957, 1.3435, 4.4336, 3.0639, 1.989, 1.7178, 1.0849, 1.763, 1.989, 2.5315, 1.3561, 4.1588, 2.6219, 2.0794, 1.537, 0.8137, 1.7581, 10.9091, 1.8579, 1.4291, 2.7154, 2.3819, 2.5724, 1.2862, 1.8579, 0.8575, 1.2386, 1.1433, 0.7622, 0.8575, 1.9532, 0.7146, 0.5717, 0.4287, 1.2386, 4.5732, 1.3815, 1.0957, 0.4764, 2.1437, 1.1433, 2.1437, 0.6193, 0.7146, 0.9051, 0.9051, 0.3811, 1.1433, 0.7622, 0.5717, 0.4287, 1.0004, 0.6669, 0.9528, 0.9051, 1.1433, 2.1437, 4.0492, 4.0969, 2.5724, 2.1437, 0.6669, 1.2862, 2.0008, 2.5248, 3.3823, 2.5248, 1.15, 2.35, 2.75, 2.4, 0.75, 2.45, 4.3, 2.25, 2.55, 2.3, 2.15, 1.2, 1.9, 1.9, 0.55, 1.0, 0.4, 0.6, 1.8, 3.65, 0.45, 0.95, 0.7, 1.8, 0.65, 0.5, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8697, 0.8788, 0.9167, 0.9792, 0.9881, 0.9486, 1.0877, 1.0301, 0.983, 0.9133, 0.794, 0.8832, 1.2211, 1.4196, 1.6599, 1.6229, 1.5884, 1.609, 1.5444, 1.5079, 1.5432, 1.4091, 1.4135, 1.3845, 1.3282, 1.3473, 1.3303, 1.3327, 1.3021, 1.2445, 1.2462, 1.1662, 1.0844, 1.2781, 1.404, 1.4581, 1.9421, 1.7519, 1.5799, 1.4555, 1.484, 1.3445, 1.5397, 1.4063, 1.3135, 1.2375, 1.1428, 1.0327, 1.0241, 0.9844, 2.5154, 2.7583, 2.4604, 2.1759, 2.0245, 2.4625, 2.5719, 2.4659, 2.3299, 2.1035, 2.0416, 2.032, 2.1229, 1.9834, 2.379, 2.4231, 2.3606, 2.2109, 1.9569, 1.9207, 3.555, 3.2464, 2.916, 2.8795, 2.789, 2.7497, 2.4836, 2.3698, 2.0948, 1.9392, 1.7945, 1.6068, 1.4705, 1.5583, 1.4049, 1.2534, 1.1035, 1.128, 1.7544, 1.6866, 1.5792, 1.3787, 1.5178, 1.4497, 1.5759, 1.4019, 1.277, 1.2094, 1.154, 1.0135, 1.0371, 0.9871, 0.9116, 0.8238, 0.8559, 0.8215, 0.8454, 0.8563, 0.9084, 1.133, 1.6633, 2.1057, 2.1906, 2.1821, 1.9066, 1.7938, 1.8314, 1.9575, 2.2165, 2.2726, 2.0685, 2.1197, 2.2343, 2.2644, 1.9891, 2.0729, 2.4778, 2.4364, 2.457, 2.4285, 2.3779, 2.1637, 2.1158, 2.0765, 1.799, 1.6537, 1.4258, 1.2756, 1.371, 1.7853, 1.5425, 1.4348, 1.3012, 1.3919, 1.257, 1.1194, 1.0886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2918, 1.2005, 1.2138, 1.2249, 1.2349, 1.275, 1.2047, 1.2208, 1.2869, 1.2496, 1.2207, 1.2545, 1.2424, 1.1439, 1.1531, 1.1551, 1.1514, 1.1804, 1.196, 1.2131, 1.1528, 1.1356, 1.0974, 1.128, 1.0782, 0.995, 0.9424, 0.9892, 0.8918, 0.9036, 0.8696, 0.6962, 0.8155, 0.7696, 0.8304, 0.7982, 0.7421, 0.7745, 0.8541, 0.8603, 0.8478, 0.8304, 0.8821, 0.9254, 0.9529, 0.7, 0.53, 0.6283, 0.63, 0.6649, 0.7062, 0.7736, 0.7388, 0.7426, 0.7298, 0.7643, 0.7821, 0.8015, 0.7971, 1.0896, 1.1468, 1.0424, 1.043, 1.0119, 0.9719, 0.7181, 0.8314, 0.8068, 0.8646, 0.855, 0.872, 0.8785, 0.8486, 0.7958, 0.801, 0.8232, 0.7952, 0.7945, 0.7754, 0.9934, 0.7939, 0.8498, 0.7387, 0.5392, 0.5126, 0.4974, 0.5234, 0.5051, 0.4948, 0.5012, 0.5345, 0.5385, 0.6089, 0.6156, 0.6378, 0.6212, 0.6606, 0.894, 0.8546, 0.8107, 0.8099, 0.8571, 0.878, 0.8283, 0.8415, 0.997, 1.1816, 1.1487, 1.0907, 1.1185, 1.0779, 1.0, 0.9927, 1.0401, 1.0705, 1.0881, 1.0689, 1.1015, 1.0656, 1.0228, 0.8779, 0.9811, 1.076, 1.1022, 1.132, 1.135, 1.176, 1.0834, 1.0552, 1.0487, 1.0264, 1.0172, 1.0432, 1.0434, 1.1036, 1.0396, 0.9463, 0.8644, 0.7795, 0.8547, 0.7745, 0.8742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5854, 0.6464, 0.6863, 0.6694, 0.6934, 0.8052, 0.7482, 0.6374, 0.6024, 0.6873, 0.7507, 0.7274, 0.7351, 0.8401, 0.81, 0.8367, 0.8381, 0.7796, 0.7656, 0.7427, 0.8328, 0.9261, 0.9416, 0.9469, 0.9378, 1.005, 1.0995, 1.0378, 1.0619, 1.0812, 1.0821, 1.1772, 1.2017, 1.2435, 1.1964, 1.1842, 1.2896, 1.1617, 1.1459, 1.1441, 1.1304, 1.1522, 1.184, 1.1095, 1.0785, 1.024, 1.2968, 1.3037, 1.3141, 1.2892, 1.1169, 1.1595, 1.1824, 1.1949, 1.2306, 1.1673, 1.1367, 1.1182, 1.151, 1.0435, 0.849, 0.8655, 0.8768, 0.9441, 1.0554, 1.0817, 1.0697, 1.0979, 0.9931, 1.0351, 1.0241, 1.063, 1.0477, 1.2081, 1.1699, 1.1498, 1.172, 1.1469, 1.16, 1.2753, 1.2646, 1.197, 1.336, 1.3373, 1.5303, 1.4923, 1.5344, 1.4051, 1.4897, 1.4279, 1.4532, 1.4491, 1.4304, 1.3584, 1.357, 1.3258, 1.3523, 1.3775, 1.2163, 1.1964, 1.1761, 1.2394, 1.1417, 1.2618, 1.0377, 0.794, 0.6393, 0.7483, 0.8101, 0.8815, 0.8779, 0.9208, 0.9089, 0.8598, 0.8527, 0.8899, 0.8712, 0.8365, 0.9128, 1.0694, 1.1708, 0.9593, 0.8979, 0.8187, 0.8171, 0.8399, 0.8432, 0.9289, 0.916, 0.9211, 0.9613, 0.9923, 0.9342, 0.8304, 0.8211, 0.9846, 0.9883, 1.0665, 1.0787, 1.0484, 1.0772, 1.0094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 262514.27, 231999.88, 198857.04, 134102.03, 110269.57, 97796.6, 91670.21, 79259.77, 117733.41, 750204.25, 539154.25, 258492.49, 380316.95, 456332.3, 391141.97, 298106.78, 281059.77, 160118.04, 148913.6, 164388.54, 195720.01, 167760.01, 83835.1, 135733.17, 164440.73, 126132.12, 77212.49, 20118.59, 28862.43, 479.57, -111536.05, -127232.8, -137206.51, -183885.9, -157616.48, -141497.34, -104444.87, -121409.97, -122785.52, 26496.8, 20050.06, 142.36, -15731.51, -21583.51, -16632.16, 6549.19, 2952.11, -2578346.61, -1997991.79, -1740643.8, -1478750.06, -1268984.35, -580765.47, -498096.07, -489244.67, -505603.13, -449286.21, -317275.98, -158457.08, -339605.01, -217022.45, 792939.32, 223464.44, 225315.61, 60647.04, 2938.18, -44064.67, -1927225.56, -1680578.77, -1475855.2, -1134573.86, -1028550.11, -830139.47, -722626.58, -661051.64, -563346.84, -492877.36, -427524.56, -373671.87, -335102.33, -382280.03, -350458.15, -309883.66, -256633.65, -306804.72, -1119853.65, -878021.69, -779294.81, -666587.44, -638185.35, -535197.99, -485162.01, -421734.03, -359188.31, -331548.1, -277890.35, -241250.45, -216422.83, -175881.95, -153097.18, -124554.17, -105377.4, -100278.61, -82680.24, -83078.8, -72444.35, -9161.68, 357425.77, 439257.08, 317571.65, 270801.18, 217067.25, 151423.73, 34832.44, 98993.8, 269760.1, 208967.87, 145112.94, 149045.62, 137333.26, -6380.39, -6877.65, 92252.81, 913686.41, 917208.77, 912070.38, 656972.71, 574153.12, 492131.24, 374813.35, 307006.4, 261038.26, 218591.88, 194050.18, 163814.37, 156468.52, 165199.76, 142181.24, 125256.09, 101935.14, 18312.87, 18693.58, 17701.62, 26101.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7336, 2.7087, 4.2748, 3.4121, 2.4662, 3.0908, 3.708, 3.3549, 2.4866, 2.6882, 1.3703, 1.4648, 1.8782, 2.5683, 2.4096, 1.335, 1.8458, 2.2902, 1.5876, 0.988, -0.0349, -0.1096, -0.7406, -1.804, -2.0949, -2.3937, -2.069, -1.9683, -2.0601, -1.3525, -1.9078, -2.4407, -0.4075, -0.412, -1.1129, -1.6436, -1.7914, -1.4555, -0.6315, -0.5553, -7.5763, -5.8387, -6.3951, -5.3808, -5.0281, -1.3491, -1.2254, -1.8933, -3.3387, -3.6259, -2.2414, -1.2117, -2.2695, -1.3787, 1.9009, -0.3773, 0.1099, -0.7319, -1.0946, -1.2171, -5.2069, -5.5248, -5.8984, -3.4134, -4.7049, -3.2246, -3.6345, -4.7924, -4.4701, -4.5818, -4.6094, -4.8407, -5.1869, -6.7571, -6.2869, -6.0062, -5.3339, -5.5775, -7.6948, -4.8614, -5.3128, -5.0627, -6.0679, -5.4033, -5.4438, -5.4998, -4.9067, -5.1735, -4.6078, -4.4744, -4.2445, -3.6979, -3.3537, -2.5141, -2.2437, -2.4236, -2.0163, -2.0067, -1.3267, -0.2596, 2.526, 2.2604, 1.0278, 0.9492, 0.3978, -0.2453, -1.4744, -0.3239, 1.0802, 0.7253, -0.0615, 0.5191, 0.5934, -1.085, -1.161, -0.1727, 3.0841, 4.539, 5.0544, 2.7185, 2.8384, 2.7738, 1.217, 0.769, 0.6103, -0.3413, -0.0577, -0.7373, 0.8105, 3.5288, 3.525, 3.8363, 3.4938, 1.945, 1.8925, 1.14, 1.3613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 76960.5669, 167210.1454, 347751.5593, 652964.9726, 567063.5684, 388558.1283, 248709.4519, 101362.5783, 22394.9074, -41082.4104, -57376.3842, 14207.0919, 628350.7829, 447364.0724, -80982.1626, -107666.0671, 68193.3863, 59029.2394, 41029.055, 19350.5492, -20114.8212, 19306.755, 33678.7634, 101405.5374, -48319.8786, -172950.818, -123122.2201, -102935.8753, -108938.9644, -115462.1923, -205815.3492, -175917.5559, -223101.7529, -347035.2304, -390021.5243, -394255.7084, -196352.1195, -129996.1485, -117547.0545, -65877.3986, -63922.0582, -107185.8876, -23504.2113, 49633.4608, 38415.1389, -25984.516, -100319.3815, -106125.2866, -28303.4236, 42872.9792, -512444.063, -331038.7719, -264953.088, -201867.8081, -226606.0828, -144.4095, 160501.057, 242636.8304, 136134.4804, 74249.8352, 83440.7772, 333793.1577, 118989.7254, 107187.5609, 406036.9443, 124905.7716, 61851.6129, -231361.5659, -486903.0927, -540912.3499, -260572.7073, -235626.9115, -163923.3032, -23390.0322, 18754.1362, 54098.149, 35601.2259, -35474.8535, -33024.2247, -71014.3936, -123457.7137, -163234.2642, -215965.6758, -320457.6713, -364515.6038, -398705.9117, -322016.0668, -395519.666, -706550.5569, -622367.0526, -597267.5839, -506902.8302, -493283.1952, -408333.8184, -367342.9992, -331984.6245, -240781.478, -239833.9041, -175052.9419, -132637.7353, -115743.7288, -13948.8139, 47206.6083, 102593.7671, 100526.1894, 65606.9931, 91263.174, 63416.3272, 89528.408, 178495.646, 374072.4926, 36540.0839, -210998.6658, -317865.063, -369235.0068, -407430.1692, -434804.8045, -350364.9158, -240763.3134, -229664.1238, -281057.0587, -285521.19, -320876.0332, -445761.015, -493978.0463, -320087.3823, 60905.486, 384134.8487, 685652.9871, 613091.879, 604825.5339, 537014.2821, 427877.0397, 273277.225, 180915.9654, 117572.1753, 118197.6999, 104314.4864, 102091.8703, 81670.143, 64931.8382, 41515.5308, 28162.4249, -59209.6552, -125509.7251, -156176.8796, -134595.9044], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.72, 84.41, 79.26, 77.65, 79.25, 77.34, 77.5, 82.36, 85.82, 69.43, 71.03, 71.14, 70.12, 66.48, 69.95, 69.31, 72.22, 74.61, 74.36, 75.93, 72.76, 69.63, 64.73, 80.08, 71.74, 64.1, 56.06, 55.15, 46.46, 47.67, 42.34, 35.27, 32.94, 22.92, 26.87, 17.13, 7.88, 15.56, 20.19, 21.07, 22.33, 23.69, 26.81, 34.45, 42.01, 33.05, 22.85, 26.36, 25.96, 30.16, 40.92, 45.97, 41.35, 40.38, 40.31, 44.11, 50.19, 43.4, 38.8, 59.04, 60.13, 55.79, 50.75, 47.28, 40.28, 28.93, 32.25, 32.21, 34.55, 31.85, 28.1, 30.59, 32.54, 11.77, 16.67, 18.12, 21.01, 23.09, 25.01, 35.83, 26.06, 34.14, 21.58, 16.63, 9.85, 14.52, 14.69, 14.31, 9.21, 8.78, 8.86, 8.95, 9.31, 9.88, 12.74, 8.05, 8.53, 16.71, 23.89, 21.56, 21.81, 23.42, 23.66, 26.55, 36.38, 53.8, 71.3, 69.21, 65.53, 65.72, 64.94, 57.99, 59.54, 63.96, 68.47, 66.71, 69.67, 73.09, 66.88, 60.92, 54.32, 68.47, 72.91, 77.71, 76.4, 77.02, 76.52, 71.51, 66.84, 68.35, 66.77, 65.13, 70.09, 72.59, 69.95, 55.72, 47.69, 22.9, 24.11, 26.19, 16.44, 25.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0615, 71.154, 47.5845, 40.1705, 49.4915, 41.932, 27.1781, 36.6465, 50.7607, 60.1613, 52.0566, 43.2537, 51.5259, 59.3497, 24.264, 33.0615, 29.9782, 28.8992, 57.4752, 67.0151, 73.0851, 29.3138, 15.6607, 20.1285, 9.1248, 2.0505, -19.052, -39.7825, -17.6922, -40.9301, -55.6208, -67.5337, -181.6201, -151.2832, -162.5104, -131.2159, -138.2962, -168.2635, -117.806, -97.5133, -97.939, -109.4972, -119.8766, -110.5935, -71.1202, -55.0313, -117.5703, -236.089, -202.2493, -206.0594, -172.4777, -114.7761, -127.2212, -157.417, -166.3986, -193.9449, -156.0657, -144.6158, -139.5516, -150.0485, 30.1675, 99.721, 50.4982, 46.6883, 10.5985, -49.719, -243.8561, -175.2996, -188.2946, -67.0221, -101.4177, -55.8094, -57.9508, -112.8284, -178.7705, -159.938, -142.0146, -176.2289, -185.6215, -222.3503, -62.7303, -115.1776, -83.7421, -166.9673, -214.8067, -282.5832, -279.3496, -224.051, -211.581, -242.5077, -236.133, -228.7427, -222.5685, -173.0736, -174.4506, -169.3576, -174.9563, -170.586, -113.1054, -91.9743, -93.8978, -95.6093, -90.7447, -63.1824, -98.0511, -44.6404, 50.9751, 117.7945, 51.5171, -16.1001, -27.005, -36.9271, -71.5373, -59.0294, -20.4932, 1.425, 1.8033, 16.9706, 74.4443, 7.9687, -98.5353, -163.6816, -32.9432, 75.607, 118.0633, 135.3862, 107.0897, 128.5295, 18.9011, 11.7288, 4.9496, -101.3428, -127.7056, -100.372, 47.6168, 388.818, 331.755, 340.8622, 306.0336, 273.6413, 325.9866, 287.551, 357.5763], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.8621, 153.8462, 159.8673, 88.7324, 396.8992, -92.1238, 10.9929, 826.8868, 1148.2353, 168.0412, 121.0634, -3.9914, -43.7004, -36.4273, 34.5013, 15.9596, -20.4199, 33.9552, -25.741, 1316.0714, 36.1022, -68.2443, -74.6937, -90.7212, -55.3191, -59.5506, -28.9515, 30.5785, 34.8697, -28.223, 44.7368, 106.1281, -46.4286, -68.4741, -55.8685, -42.9487, -61.0801, 142.487, -56.9358, -58.8889, -61.0132, -55.4852, -78.3061, -34.2233, -52.7273, 171.2162, 518.8616, -7.6, 0.0, -34.8315, 379.9043, 153.2051, 157.6923, 150.6757, 26.5537, 84.3602, 501.8712, 288.1454, 293.8683, 11.0762, -20.0635, 183.0147, 396.0074, 172.7944, -33.8281, 76.1624, -21.3994, 27.3159, 71.1415, -29.4147, -68.1199, -88.0953, -74.2352, -92.8179, -80.5693, -77.2615, -88.6192, -71.3411, -46.0419, -77.0831, -44.8287, -53.4352, 44.71, 487.905, 65.1318, 123.8345, -3.963, 127.1438, -11.4408, 226.4537, -18.5724, -6.9143, -42.8642, -51.671, -35.544, 7.3023, -36.2759, -89.3442, -57.6137, -27.4787, -9.7967, -55.9211, -8.1628, -62.6374, 328.6154, 404.6211, 634.1107, 49.8235, 37.6141, -14.8255, 10.7391, 211.9998, 107.246, 331.1896, 198.0733, 103.7441, 33.2332, 146.5618, 42.138, -76.8515, -56.4399, 396.0537, 175.8338, 317.5154, 17.4516, -28.0427, -56.1695, -74.9685, -54.2072, -54.7757, -84.9038, -73.8291, -93.9215, -64.3821, -88.5331, -98.4208, -92.4212, -77.3672, -24.9015, -45.6797, 31.9398, -22.5132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 9.42, 9.64, 9.56, 9.73, 8.88, 8.94, 9.39, 9.38, 10.07, 9.93, 10.02, 9.86, 9.87, 10.42, 10.28, 10.28, 10.52, 10.69, 11.13, 10.74, 8.52, 9.09, 9.02, 8.49, 7.91, 7.91, 7.77, 7.99, 7.77, 7.79, 9.8, 9.42, 9.58, 9.42, 9.03, 8.74, 9.02, 9.0, 30.19, 30.55, 30.57, 30.73, 30.77, 33.64, 33.64, 33.68, 33.99, 33.84, 34.28, 34.51, 33.97, 34.14, 35.91, 36.72, 36.78, 36.84, 36.75, 36.74, 32.37, 32.06, 32.02, 33.68, 34.03, 31.86, 31.84, 32.08, 31.89, 31.89, 31.36, 30.98, 30.85, 31.2, 28.41, 27.86, 27.87, 27.98, 32.18, 33.62, 25.63, 25.73, 26.2, 23.63, 23.39, 22.05, 22.28, 22.15, 22.23, 22.25, 22.22, 22.5, 22.56, 21.92, 22.01, 22.01, 21.95, 21.68, 12.36, 11.91, 20.07, 20.27, 19.98, 19.91, 20.01, 20.12, 21.29, 21.73, 22.91, 22.96, 23.3, 23.45, 23.42, 25.25, 25.25, 25.65, 30.31, 30.6, 30.61, 32.16, 28.41, 28.31, 28.57, 28.67, 28.5, 28.68, 27.67, 27.26, 27.3, 29.99, 29.54, 29.49, 29.57, 28.77, 28.73, 28.43, 23.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3947, 1.9067, 1.6071, 1.2598, 1.4371, 1.594, 1.4705, 1.2036, 1.2206, 0.9062, 0.9394, 1.0667, 1.2064, 1.1438, 0.8415, 0.9811, 1.0838, 0.9011, 0.7581, 0.516, 0.559, 0.4641, 0.1863, 0.0975, 0.0379, -0.0083, 0.0312, 0.0275, 0.2039, 0.0968, -0.0149, 0.4787, 0.4605, 0.2823, 0.1562, 0.1188, 0.1664, 0.3259, 0.3174, -1.2939, -0.8557, -0.8992, -0.7075, -0.6114, 0.1694, 0.2109, 0.1074, -0.1216, -0.157, 0.108, 0.2969, 0.0993, 0.2368, 0.7523, 0.3389, 0.4095, 0.2644, 0.1946, 0.1446, -0.5734, -0.5432, -0.5317, -0.1125, -0.2402, 0.0015, -0.0437, -0.1818, -0.1168, -0.1108, -0.1003, -0.1322, -0.177, -0.3989, -0.393, -0.3843, -0.2829, -0.4097, -0.8585, -0.5436, -0.5748, -0.5014, -0.6156, -0.4612, -0.425, -0.4495, -0.3673, -0.4543, -0.3463, -0.3243, -0.3126, -0.2144, -0.187, -0.0914, -0.0317, -0.081, 0.0003, -0.0604, -0.021, 0.2739, 0.9386, 0.9816, 0.7026, 0.6718, 0.562, 0.4393, 0.2142, 0.4651, 0.7253, 0.651, 0.5137, 0.6222, 0.6323, 0.3502, 0.3519, 0.5409, 1.0581, 1.2534, 1.33, 0.9613, 0.9458, 0.9117, 0.6447, 0.5701, 0.5499, 0.4002, 0.4736, 0.3792, 0.6699, 1.1247, 1.113, 1.1643, 1.0832, 0.7731, 0.7735, 0.7659, 0.8339], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1321, 5.6376, 5.1601, 4.6771, 3.9364, 3.1504, 2.7625, 3.5053, 6.6673, 6.1098, 5.5901, 5.1582, 6.2247, 5.9054, 5.5919, 5.2518, 4.8243, 4.3183, 3.7378, 3.6303, 2.8243, 2.254, 2.1509, 2.4685, 2.099, 1.9738, 2.1246, 2.2348, 2.3252, 2.7095, 3.0629, 3.5238, 4.1392, 4.7024, 5.2411, 5.5862, 6.042, 5.8091, 5.3299, 4.4078, 4.6139, 4.3345, 2.7399, 2.223, 2.2958, 2.3631, 5.5608, 7.195, 8.7493, 9.963, 11.0395, 11.4125, 11.7045, 11.17, 11.4741, 12.1555, 12.6182, 12.9543, 13.3154, 5.3793, 7.424, 7.1147, 6.5644, 6.2154, 5.9268, 6.2918, 8.4442, 10.2516, 11.8038, 12.5676, 13.695, 14.5318, 15.3581, 16.4432, 14.273, 15.2028, 14.5172, 14.4981, 14.5551, 6.1192, 7.1566, 8.1114, 8.8268, 9.664, 11.8688, 12.2528, 11.5789, 12.8405, 13.855, 14.6681, 14.9994, 15.1154, 12.3753, 12.7864, 13.7341, 14.6572, 12.9976, 7.2821, 7.7268, 6.4463, 6.766, 4.5074, 4.7421, 3.9442, 3.0813, 3.1004, 10.8173, 12.014, 11.6142, 11.1686, 10.6784, 10.3072, 10.1541, 9.8124, 9.2855, 8.626, 8.0671, 7.1854, 6.133, 5.8299, 6.2836, 3.9848, 10.4546, 14.0644, 15.7843, 15.0633, 13.9439, 13.0939, 12.7315, 12.3507, 11.7775, 11.539, 11.2505, 10.5544, 9.4307, 8.288, 8.045, 8.9262, 8.9214, 8.8327, 8.761, 8.6841, 8.2983], "mkt_dynamics": [-1.306802, -1.23885, -1.169969, -1.067425, -0.85426, -0.273151, 0.145322, 0.582965, 0.90635, 0.975091, 1.101237, 1.299533, 1.528517, 1.544051, 1.52401, 1.378905, 1.120281, 0.957556, 0.883613, 0.707691, 0.724469, 0.967514, 1.179666, 1.468465, 1.612345, 1.535189, 1.411155, 1.268667, 1.177318, 0.884076, 0.53793, 0.30973, 0.113922, 0.08722, -0.095008, -0.246603, -0.407332, -0.661118, -0.683848, -0.853943, -1.046639, -1.165948, -1.263028, -1.311749, -1.385952, -1.363503, -1.455162, -1.489568, -1.521152, -1.598417, -1.598417, -1.33645, -1.128652, -0.959377, -0.781422, -0.829875, -0.774564, -0.5599, -0.329446, -0.309234, -0.354492, -0.665187, -0.976588, -1.108626, -0.992308, -0.757045, -0.577229, -0.443065, -0.551426, -0.541013, -0.339914, -0.110172, 0.181875, 0.593734, 0.76447, 0.875573, 0.90185, 0.600252, 0.323881, 0.074983, -0.338279, -0.675339, -0.885408, -1.084227, -1.044544, -0.982025, -0.980554, -0.978985, -0.986192, -1.013921, -1.017855, -0.994952, -1.039211, -0.862619, -0.754353, -0.616472, -0.551233, -0.740136, -0.932972, -1.158752, -1.27109, -1.339945, -1.331793, -1.282189, -1.288233, -1.202979, -1.063552, -0.863325, -0.58202, -0.365145, -0.105716, 0.075743, 0.191648, 0.342418, 0.343285, 0.419717, 0.441454, 0.433838, 0.751125, 1.107113, 1.553682, 1.843817, 1.818411, 1.62969, 1.403528, 1.219127, 1.093691, 1.159765, 1.165805, 1.127664, 1.064045, 0.83653, 0.526507, 0.221609, 0.10384, 0.316112, 0.689439, 1.304905, 1.576071, 1.532563, 1.439604, 1.095453, 0.856326, 0.556171, 0.184027, -0.041052, -0.247448, -0.335032, -0.15878, -0.077492, 0.046018, 0.1607, 0.170017, 0.229233, 0.293722, 0.451466], "market_activity_top_line": [48.742187, 48.695252, 48.661494, 48.582558, 48.526983, 48.715097, 49.261456, 49.685162, 50.053117, 50.365322, 50.761153, 51.162559, 51.793249, 52.279526, 52.598273, 52.600458, 52.513301, 52.421924, 52.387657, 52.446136, 52.827408, 53.929647, 54.672086, 54.969063, 55.443083, 56.030392, 56.395156, 56.452726, 56.586298, 56.278459, 56.151636, 56.249489, 56.600905, 56.929321, 56.87558, 57.006946, 57.263708, 57.263708, 57.126371, 56.877209, 56.7339, 56.576399, 56.394125, 56.165671, 55.898864, 55.721998, 55.559988, 55.384962, 55.249497, 55.071529, 54.85259, 54.764002, 54.673595, 54.534595, 54.35882, 54.172943, 54.00286, 53.877272, 53.753033, 53.056137, 52.445246, 51.803343, 51.220478, 50.662653, 50.361108, 50.077749, 49.761737, 49.363675, 48.958819, 48.658098, 48.436546, 48.146784, 47.919279, 47.907656, 47.742508, 47.614969, 47.435421, 47.235165, 47.018283, 46.410114, 45.800966, 45.187439, 44.762377, 44.274591, 43.900608, 43.513374, 43.06447, 42.655408, 42.259377, 41.879871, 41.482678, 41.064698, 40.542347, 40.019031, 39.498443, 39.025688, 38.511017, 37.786001, 37.174764, 36.550637, 35.963781, 35.329982, 34.756658, 34.195178, 33.646823, 33.144056, 32.629054, 32.165962, 31.73169, 31.316268, 30.937419, 30.57527, 30.250411, 29.955159, 29.658677, 29.39836, 29.135686, 28.893194, 28.738909, 28.935197, 30.107087, 30.605696, 30.86294, 30.720027, 30.246825, 29.831654, 29.819529, 30.03693, 30.13567, 30.175408, 30.416877, 30.554803, 30.058583, 29.899204, 29.949067, 30.933333, 32.483334, 34.090001, 34.59, 34.806667, 34.73, 34.086667, 33.775454, 33.631818, 33.261818, 32.937272, 32.601295, 32.689422, 33.46, 34.556666, 35.536667, 36.140001, 35.943333, 35.646667, 35.420001, 35.483637], "market_activity_min_gap": [-2.080873, -1.907732, -1.787385, -1.800315, -1.661921, -1.192036, -0.80446, -0.55089, -0.17682, -0.042049, 0.116963, 0.314454, 0.553045, 0.865996, 1.048004, 1.270418, 1.454301, 1.666249, 1.833932, 1.943085, 2.087084, 2.365918, 2.557789, 2.625839, 2.673257, 2.809622, 2.934512, 2.964084, 2.98594, 2.916307, 2.826903, 2.763838, 2.724596, 2.607352, 2.418995, 2.345304, 2.299432, 2.194152, 2.04758, 1.847887, 1.6853, 1.415023, 0.228018, -0.919324, -1.974056, -3.118232, -3.889747, -4.419451, -4.3882, -4.617192, -5.026465, -4.134618, -3.797812, -3.716401, -3.718494, -3.868059, -4.112718, -3.897521, -3.578651, -8.268444, -11.400473, -14.084664, -15.421429, -15.727628, -12.94769, -10.626451, -10.16409, -10.020802, -9.783514, -9.04915, -7.998192, -7.669724, -6.841526, -5.483378, -5.196567, -4.845974, -4.572788, -4.319716, -4.905132, -9.126417, -12.648936, -15.206942, -15.058636, -15.11555, -13.41656, -12.304108, -12.268075, -12.1332, -11.894836, -12.296039, -12.605572, -13.033652, -14.536251, -15.764718, -16.433532, -16.338812, -16.664726, -19.376054, -20.380413, -21.242897, -21.352946, -21.860435, -21.255478, -20.676845, -20.313803, -19.511055, -19.144899, -18.41056, -17.548356, -17.211799, -16.542034, -15.817331, -14.618456, -13.452251, -12.525586, -11.494137, -10.978166, -10.400496, -8.691557, -6.366344, -4.684697, -3.321676, -2.182015, -1.452629, -0.912823, -0.432934, 0.102142, 0.39952, 0.799655, 1.047273, 1.372099, 1.56067, 1.606723, 1.605625, 1.65972, 2.069086, 2.514841, 3.029157, 3.269335, 3.44794, 3.596952, 3.539524, 3.43357, 3.292018, 2.991257, 2.720189, 1.607998, 2.050186, 2.12805, 2.487502, 2.92913, 3.189247, 3.273688, 3.282397, 3.197833, 2.989576], "market_activity": [null, null, null, null, -9.8256, -6.057825, 5.297188, 18.543119, 31.876284, 41.340367, 46.210409, 50.198804, 57.748977, 65.553114, 69.569932, 67.048366, 57.601233, 46.278416, 36.458733, 31.691767, 35.010758, 53.116654, 70.115127, 78.820239, 84.022719, 86.62396, 84.18013, 80.67964, 75.177995, 61.056122, 47.339286, 39.761693, 38.114547, 42.925848, 44.121124, 44.328962, 43.495956, 38.814053, 33.801752, 25.641501, 16.44075, 8.90625, 3.444675, -0.544762, -5.186081, -8.738416, -11.332933, -13.177616, -13.831983, -15.168117, -17.262908, -17.692204, -17.711477, -17.819739, -17.843044, -18.931772, -20.326586, -21.006143, -20.892972, -27.281136, -35.969293, -46.435246, -56.910498, -61.909099, -61.86165, -58.52925, -54.281, -50.8437, -50.38365, -50.348225, -49.079737, -47.270394, -44.437422, -39.297236, -35.884568, -32.197209, -29.664154, -30.221302, -30.789651, -37.152326, -45.972488, -55.440019, -62.407459, -65.07548, -63.973065, -61.034657, -59.952529, -58.318964, -57.365382, -58.204266, -59.278183, -61.374342, -65.599071, -71.087685, -76.171568, -79.997509, -82.522029, -85.45934, -87.80752, -88.98161, -89.568655, -89.862177, -90.008939, -90.082319, -90.11901, -90.137355, -90.146527, -90.151114, -90.153407, -90.154553, -90.155127, -90.054238, -88.608494, -86.265372, -83.717086, -80.030643, -76.657122, -73.297061, -67.92898, -53.67359, -8.701095, 23.489127, 43.544239, 53.663694, 38.359972, 13.621211, -1.795519, -1.91401, 8.46742, 21.832535, 35.145793, 41.190921, 29.367361, 18.532955, 9.958828, 27.840589, 58.532894, 73.879047, 81.552124, 85.388662, 87.306931, 68.604215, 47.445658, 31.728304, 15.309752, 6.948251, -2.244775, -4.480187, 16.170006, 51.610828, 70.418014, 79.821607, 84.523404, 83.142927, 63.335013, 44.158732], "market_activity_raw": [null, null, null, null, -9.8256, -2.29005, 16.6522, 31.78905, 45.20945, 50.80445, 51.08045, 54.1872, 65.29915, 73.35725, 73.58675, 64.5268, 48.1541, 34.9556, 26.63905, 26.9248, 38.32975, 71.22255, 87.1136, 87.52535, 89.2252, 89.2252, 81.7363, 77.17915, 69.67635, 46.93425, 33.62245, 32.1841, 36.4674, 47.73715, 45.3164, 44.5368, 42.66295, 34.13215, 28.78945, 17.48125, 7.24, 1.37175, -2.0169, -4.5342, -9.8274, -12.29075, -13.92745, -15.0223, -14.48635, -16.50425, -19.3577, -18.1215, -17.73075, -17.928, -17.86635, -20.0205, -21.7214, -21.6857, -20.7798, -33.6693, -44.65745, -56.9012, -67.38575, -66.9077, -61.8142, -55.19685, -50.03275, -47.4064, -49.9236, -50.3128, -47.81125, -45.46105, -41.60445, -34.15705, -32.4719, -28.50985, -27.1311, -30.77845, -31.358, -43.515, -54.79265, -64.90755, -69.3749, -67.7435, -62.87065, -58.09625, -58.8704, -56.6854, -56.4118, -59.04315, -60.3521, -63.4705, -69.8238, -76.5763, -81.25545, -83.82345, -85.04655, -88.39665, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -90.1557, -89.95335, -87.16275, -83.92225, -81.1688, -76.3442, -73.2836, -69.937, -62.5609, -39.4182, 36.2714, 55.67935, 63.59935, 63.78315, 23.05625, -11.11755, -17.21225, -2.0325, 18.84885, 35.19765, 48.45905, 47.23605, 17.5438, 7.69855, 1.3847, 45.72235, 89.2252, 89.2252, 89.2252, 89.2252, 89.2252, 49.9015, 26.2871, 16.01095, -1.1088, -1.41325, -11.4378, -6.7156, 36.8202, 87.05165, 89.2252, 89.2252, 89.2252, 81.76245, 43.5271, 24.98245], "market_activity_distance": [-0.654866, -0.675627, -0.80774, -0.912889, -0.919088, -0.461355, 0.723855, 1.526545, 2.31339, 2.851938, 3.489429, 4.142079, 5.17506, 5.994235, 6.345677, 6.189084, 5.835179, 5.503411, 5.240037, 5.104712, 5.519426, 7.220033, 8.181519, 8.251863, 8.542274, 9.048237, 9.147136, 8.686155, 8.356544, 7.25683, 6.487114, 6.117863, 6.18588, 6.166062, 5.524081, 5.292253, 5.274199, 4.820827, 4.159949, 3.378122, 2.828622, 2.299241, 1.860594, 1.377552, 0.853157, 0.498237, 0.165195, -0.175152, -0.476403, -0.811408, -1.116778, -1.167142, -1.23596, -1.385594, -1.503748, -1.563639, -1.600444, -1.63128, -1.632908, -2.205599, -2.667423, -3.098981, -3.407066, -3.669881, -3.724026, -3.699485, -3.64831, -3.688174, -3.738892, -3.718638, -3.586857, -3.525827, -3.455065, -3.182288, -3.082593, -2.970508, -2.898106, -2.843431, -2.747663, -3.081087, -3.433281, -3.631048, -3.598152, -3.657512, -3.603057, -3.551988, -3.532097, -3.392804, -3.206057, -3.628927, -3.991815, -4.428014, -4.939074, -5.43861, -5.653086, -5.778582, -5.987544, -6.559893, -6.997058, -7.329604, -7.507564, -7.818808, -7.958658, -7.785404, -7.743237, -7.549609, -7.400073, -7.16082, -6.86042, -7.053048, -7.202177, -7.344022, -7.171532, -7.044826, -6.756465, -6.420959, -6.180609, -5.849382, -5.353064, -4.024018, 0.460974, 2.811115, 4.164211, 4.195617, 3.14057, 2.451575, 2.875587, 3.478219, 3.852467, 4.030955, 4.832741, 5.103932, 3.437352, 2.889967, 2.882493, 5.680163, 10.062856, 14.454291, 15.309129, 15.152332, 14.05853, 11.303021, 9.733035, 8.737756, 7.083305, 5.55961, 4.026555, 3.673319, 5.265522, 8.17093, 10.691962, 11.906235, 10.797361, 9.321751, 8.001203, 7.392625], "market_activity_roc": [null, null, null, null, -0.441515, 0.040753, 1.23293, 2.269547, 3.144918, 3.387502, 3.044362, 2.973518, 3.476571, 3.800639, 3.619146, 2.810452, 1.390243, 0.272378, -0.400424, -0.293385, 0.598148, 2.876131, 4.360624, 4.810511, 4.95136, 3.895344, 3.151645, 2.699087, 2.061961, 0.442737, -0.43181, -0.360013, 0.025814, 1.156503, 1.289266, 1.346602, 1.171011, 0.587372, 0.440947, -0.227581, -0.925207, -1.200252, -1.2818, -1.251007, -1.471847, -1.510172, -1.47912, -1.390011, -1.161682, -1.167347, -1.273215, -1.121171, -1.042366, -0.974976, -0.900176, -1.079284, -1.226799, -1.205332, -1.114423, -2.061557, -2.884318, -3.849358, -4.711464, -4.511229, -3.973931, -3.331048, -2.847964, -2.563975, -2.784468, -2.834894, -2.663072, -2.465155, -2.123295, -1.542276, -1.432881, -1.10457, -1.009736, -1.403723, -1.51694, -2.530412, -3.445642, -4.335173, -4.797934, -4.601417, -4.149166, -3.704713, -3.793156, -3.657138, -3.738515, -3.754025, -3.673079, -3.729211, -4.063075, -4.44328, -4.783286, -4.96536, -5.010391, -5.57992, -5.882964, -6.342107, -6.614305, -6.499812, -6.504698, -6.444372, -6.442476, -6.18717, -6.121429, -5.934217, -5.691869, -5.514678, -5.184444, -4.945265, -4.668138, -4.346332, -4.133318, -3.849222, -3.684991, -3.545182, -3.101177, -1.575472, 3.334059, 5.927008, 7.390785, 6.16837, 0.464137, -2.529078, -3.380789, -2.223621, -0.367493, 1.152313, 2.003211, 1.724121, -0.2558, -0.915328, -1.537995, 1.238856, 8.066751, 14.016417, 15.496085, 12.521554, 6.916365, -0.00978, -2.35486, -3.375356, -4.227417, -3.371978, -3.476368, -2.802097, 0.595824, 4.9166, 9.003851, 10.555644, 7.421796, 3.154242, -0.328298, -1.81617], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.4133, -6.5982, -5.4585, -4.4533, -3.5736, 0.0749, 4.0169, -0.124, -6.8415, -3.4593, -0.9527, -0.8257, -7.1289, -5.2077, -12.452, -9.8384, -6.1086, -2.8762, -2.4927, -9.9343, -6.0011, -3.1209, -6.6828, -8.9551, -13.4984, -10.8406, -11.6572, -16.5942, -16.9903, -16.7876, -17.2706, -14.9679, -13.7868, -7.3206, -9.4298, -10.9632, 2.6926, 1.8742, -2.3537, -4.8392, -5.3553, -4.0433, 0.0405, -0.4416, -22.2573, -15.069, -14.2125, -10.0728, -8.7991, 6.4661, 5.5953, 2.8906, -1.0742, -1.9449, 2.9857, 5.803, 1.6926, 3.7462, 12.5461, 4.5032, 4.9081, 1.8877, 0.3794, -0.8239, -11.478, -10.537, -9.7994, -0.9095, -2.9982, 1.1716, -0.042, -2.3157, -1.5389, -1.8364, -2.0336, -2.6551, -3.3844, -6.1225, -5.8348, -5.5248, -3.4015, -4.898, -9.2803, -2.7129, -3.2958, -2.6397, -4.1424, -1.7874, -2.1471, -2.6235, -1.7537, -2.8805, -1.3871, -1.4622, -1.8219, -0.279, -0.4498, 1.4042, 1.5896, 0.2943, 1.4858, -0.0297, -0.1817, 8.5872, 24.5156, 23.7255, 14.8334, 12.639, 8.5271, 4.6775, -0.7388, 5.3743, 10.8371, 8.1615, 4.0053, 6.2446, 6.0446, -1.608, -1.5843, 3.4976, 14.35, 16.302, 16.2777, 6.368, 6.0129, 5.2112, -1.3683, -2.6418, -2.6709, -5.6688, -3.379, -5.0258, 1.581, 9.3782, 8.4831, 8.6694, 6.5774, -0.4529, -0.0892, 0.0874, 1.5837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753804, 0.803876, 0.843062, 0.866573, 0.870208, 0.882861, 0.890453, 0.895008, 0.875301, 0.868173, 0.773925, 0.726866, 0.714943, 0.680183, 0.51893, 0.328572, 0.236592, 0.206569, 0.143559, 0.062659, -0.078933, -0.16647, -0.254776, -0.391097, -0.505827, -0.584349, -0.642278, -0.683503, -0.705236, -0.67402, -0.675399, -0.699228, -0.566088, -0.469256, -0.435801, -0.443336, -0.471352, -0.477097, -0.431222, -0.395264, -0.546113, -0.602461, -0.643068, -0.661499, -0.649273, -0.504593, -0.352535, -0.253615, -0.223858, -0.209825, -0.17982, -0.137256, -0.117181, -0.051949, 0.150132, 0.204155, 0.242271, 0.232665, 0.20428, 0.163482, -0.050966, -0.228079, -0.357115, -0.386663, -0.468229, -0.474076, -0.480368, -0.520147, -0.533846, -0.542272, -0.575988, -0.596697, -0.612131, -0.66323, -0.701845, -0.725438, -0.714767, -0.720365, -0.746717, -0.753895, -0.75497, -0.725475, -0.704286, -0.664531, -0.610956, -0.562021, -0.508616, -0.48011, -0.496409, -0.501956, -0.480218, -0.441207, -0.41388, -0.371741, -0.345727, -0.331921, -0.310578, -0.326976, -0.337288, -0.226806, 0.022245, 0.215723, 0.311039, 0.369008, 0.373688, 0.345719, 0.272619, 0.301473, 0.423566, 0.475168, 0.45304, 0.414871, 0.396155, 0.280756, 0.196667, 0.205748, 0.381596, 0.520261, 0.601573, 0.607559, 0.609439, 0.60369, 0.516839, 0.409857, 0.317335, 0.179486, 0.04013, -0.10095, -0.138437, -0.0335, 0.051547, 0.126728, 0.160452, 0.1017, 0.05446, 0.014427, 0.003418], "smi": [null, null, null, 0.225, 0.1953, 0.1905, 0.2022, 0.2246, 0.2474, 0.2649, 0.2803, 0.2952, 0.31, 0.341, 0.392, 0.441, 0.486, 0.525, 0.56, 0.597, 0.6355, 0.675, 0.707, 0.727, 0.7285, 0.7355, 0.7495, 0.77, 0.795, 0.814, 0.8285, 0.836, 0.847, 0.87, 0.89, 0.895, 0.887, 0.87, 0.846, 0.821, 0.7895, 0.7475, 0.6965, 0.6315, 0.57, 0.509, 0.449, 0.382, 0.314, 0.2465, 0.186, 0.1455, 0.1285, 0.1255, 0.1275, 0.1215, 0.108, 0.108, 0.1175, 0.1265, 0.133, 0.131, 0.116, 0.097, 0.078, 0.0785, 0.0945, 0.098, 0.0895, 0.09, 0.102, 0.1215, 0.148, 0.176, 0.201, 0.218, 0.2145, 0.2085, 0.203, 0.19, 0.1705, 0.1485, 0.124, 0.0955, 0.07, 0.0425, 0.034, 0.04, 0.055, 0.067, 0.073, 0.075, 0.073, 0.0715, 0.0685, 0.0645, 0.054, 0.0385, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.008, 0.014, 0.018, 0.028, 0.042, 0.062, 0.0855, 0.108, 0.1295, 0.15, 0.162, 0.18, 0.207, 0.235, 0.2535, 0.2605, 0.2575, 0.2515, 0.2395, 0.2275, 0.22, 0.212, 0.198, 0.1845, 0.1815, 0.1815, 0.1835, 0.193, 0.239, 0.309, 0.39, 0.474, 0.555, 0.627, 0.683, 0.7315, 0.772, 0.799, 0.7915, 0.7585, 0.708, 0.6595, 0.6255, 0.602, 0.595, 0.5975, 0.611, 0.6335, 0.6625], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [0.649424, -0.018447, -1.367099, -0.792546, 1.714684, 2.809334, 2.411121, -0.785884, -1.042326, -1.373474, 0.235462, -0.893381, 1.325942, -0.499989, 1.741729, 0.709555, -0.479614, -2.100709, -2.381778, -2.500645, -3.134457, -0.480732, -1.27307, -6.428523, -4.032011, -4.761288, -4.867618, -5.987731, -6.915301, -2.673585, -4.783626, -4.326181, -4.492043, -6.742147, -9.425619, -6.378919, -8.164575, -11.422229, -14.687488, -14.915625, -16.203465, -17.714155, -15.471714, -13.237471, -11.803078, -11.904109, -15.085131, -14.330966, -13.437715, -10.858167, -12.957535, -10.982363, -13.36425, -12.333733, -15.276619, -17.411299, -16.335716, -12.934587, -15.47204, -26.845669, -25.281791, -24.067807, -25.724536, -24.680245, -16.285318, -18.493227, -17.992425, -20.565073, -21.279983, -19.850711, -17.537775, -18.186587, -18.471667, -9.925232, -12.121271, -8.529639, -10.873377, -8.923011, -8.093811, -13.241457, -13.168955, -15.743887, -13.778326, -16.682726, -16.916271, -16.842141, -18.005931, -18.21814, -19.686897, -19.492629, -21.83093, -22.354093, -26.369185, -28.481529, -28.403686, -27.361505, -30.672535, -38.4353, -33.64666, -35.618488, -35.465308, -39.781666, -38.461734, -38.436699, -41.323684, -41.468777, -42.334706, -41.659571, -42.604827, -41.126471, -39.326753, -36.693445, -38.22725, -38.200546, -38.831335, -36.69821, -38.679825, -39.602753, -38.468425, -33.543983, -32.584593, -34.451364, -33.058044, -36.86218, -40.413925, -38.732105, -34.680122, -30.486566, -29.04147, -28.313181, -31.343619, -32.410668, -38.349431, -37.290567, -37.987536, -29.037083, -26.226053, -26.941558, -30.048663, -26.929083, -29.293738, -28.21552, -31.209051, -28.017066, -24.453104, -24.112828, -23.36779, -20.313669, -15.265214, -13.04341, -12.894018, -12.916531, -14.721816, -15.561684, -16.163524, -15.134176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0639, 4.8042, 4.0362, 4.4126, 3.8406, 3.8495, 3.7221, 4.0863, 3.9542, 3.1911, 3.2769, 4.1849, 3.3449, 3.1197, 3.1703, 3.4911, 3.9244, 3.9303, 3.2515, 3.3497, 3.4527, 3.2865, 3.2766, 2.9747, 2.2648, 1.44, 1.9179, 1.7737, 1.7629, 2.0702, 2.2584, 2.4613, 2.2109, 1.7074, 1.9671, 2.4191, 2.4208, 2.7162, 1.8788, 1.5549, 1.452, 0.654, 0.5688, 0.8723, 0.7342, 0.5232, 0.5323, 0.4993, 0.7365, 0.4277, 0.5712, 0.3916, 0.1595, 1.0829, 0.6643, 1.4221, 0.9521, 1.01, 1.0731, 1.4746, 1.8397, 1.9489, 1.7857, 1.651, 1.2266, 1.2566, 1.3103, 2.4016, 2.7822, 2.5307, 2.7476, 1.8827, 1.5909, 0.3388, -0.2647, -0.2617, -0.5556, -0.3507, -0.5768, -0.5618, -0.4908, -1.4518, -1.4154, -1.0627, -0.8811, -0.7998, -0.3195, -0.0171, -0.0714, -0.1483, 1.0008, 1.2175, -0.0692, 0.1323, 0.0902, -0.0448, -0.617, -0.7708, -1.6077, -1.1938, -1.4229, -1.4416, -1.0854, -0.8585, -0.7376, -1.0173, -1.3763, -1.7947, -2.0592, -1.6397, -1.6097, -1.5301, -1.7044, -0.6093, -0.7495, -0.4675, -0.442, -0.6812, -0.2737, -0.245, -0.3466, -0.5604, -0.4562, -0.9848, -1.2632, -1.4218, -1.2918]}}, "links": {"chart": "https://sharemaestro.com/terminal/12fa908a-2f78-4cfc-8f6f-0575e0d7dad4/", "share_image": "https://sharemaestro.com/terminal/12fa908a-2f78-4cfc-8f6f-0575e0d7dad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}