{"ticker": {"uuid": "12fa908a-2f78-4cfc-8f6f-0575e0d7dad4", "symbol": "2065", "name": "Sheh Fung Screws Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2065 fell 0.69%, moving from 36.20 to 35.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.27 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 45.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.599998, "high": 37.950001, "low": 34.25, "close": 35.950001, "volume": 1024058}, "trend_line": 31.786286, "activity_lines": {"activity_5": 33.46, "activity_10": 33.046364, "activity_20": 33.04381, "activity_30": 32.462714}, "trend_signal": 1, "fair_value": 42.739812, "relative_strength": -15.265214, "rate_of_change": 0.8090562798773707, "market_dynamics": 0.007919, "expectation": {"probability": 45.5151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.252367, "high": 48.586869, "low": 47.248849, "close": 47.666981, "volume": 492000}, "trend_line": 48.181413, "activity_lines": {"activity_5": 48.335993, "activity_10": 48.830148, "activity_20": 49.218058, "activity_30": 49.058707}, "trend_signal": 1, "fair_value": 35.664372, "relative_strength": -0.385713, "rate_of_change": 0.4481570117512128, "market_dynamics": -1.406588, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.24885, "high": 47.332476, "low": 46.328964, "close": 46.914345, "volume": 450000}, "trend_line": 48.334721, "activity_lines": {"activity_5": 47.800784, "activity_10": 48.430262, "activity_20": 48.969162, "activity_30": 48.97696}, "trend_signal": 0, "fair_value": 35.801729, "relative_strength": -0.90926, "rate_of_change": 0.3181890908844925, "market_dynamics": -1.454849, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.914342, "high": 48.586869, "low": 46.663464, "close": 47.917858, "volume": 293000}, "trend_line": 48.52148, "activity_lines": {"activity_5": 47.733882, "activity_10": 48.246284, "activity_20": 48.829386, "activity_30": 48.950066}, "trend_signal": 0, "fair_value": 35.942167, "relative_strength": 0.33921, "rate_of_change": 0.3863868377351242, "market_dynamics": -1.501053, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.503241, "high": 48.837751, "low": 47.666978, "close": 48.335991, "volume": 324000}, "trend_line": 48.696056, "activity_lines": {"activity_5": 47.856534, "activity_10": 48.177862, "activity_20": 48.743769, "activity_30": 48.938099}, "trend_signal": 0, "fair_value": 36.080408, "relative_strength": 0.003952, "rate_of_change": 0.3597911687772134, "market_dynamics": -1.427952, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.419618, "high": 48.586868, "low": 47.666983, "close": 48.08511, "volume": 213000}, "trend_line": 48.859657, "activity_lines": {"activity_5": 47.934584, "activity_10": 48.089674, "activity_20": 48.647798, "activity_30": 48.898683}, "trend_signal": 0, "fair_value": 36.217955, "relative_strength": -0.221706, "rate_of_change": 0.3359635531879622, "market_dynamics": -1.422254, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.001488, "high": 48.335993, "low": 47.583357, "close": 48.168739, "volume": 141000}, "trend_line": 48.950296, "activity_lines": {"activity_5": 48.062811, "activity_10": 48.056223, "activity_20": 48.565366, "activity_30": 48.854108}, "trend_signal": 0, "fair_value": 36.351771, "relative_strength": -2.150628, "rate_of_change": 0.18550887493950893, "market_dynamics": -1.319485, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.252368, "high": 48.419621, "low": 47.917861, "close": 48.168739, "volume": 253000}, "trend_line": 49.038324, "activity_lines": {"activity_5": 48.157588, "activity_10": 48.050141, "activity_20": 48.495678, "activity_30": 48.803685}, "trend_signal": 0, "fair_value": 36.485588, "relative_strength": 1.074439, "rate_of_change": 0.17983139468656395, "market_dynamics": -1.280084, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.168739, "high": 48.335993, "low": 47.750606, "close": 48.08511, "volume": 145000}, "trend_line": 49.063487, "activity_lines": {"activity_5": 48.140862, "activity_10": 48.042538, "activity_20": 48.423201, "activity_30": 48.742187}, "trend_signal": 0, "fair_value": 36.618563, "relative_strength": 0.649424, "rate_of_change": 0.05131292823139542, "market_dynamics": -1.306802, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.168739, "high": 48.754124, "low": 47.750605, "close": 48.335991, "volume": 195000}, "trend_line": 49.026488, "activity_lines": {"activity_5": 48.196613, "activity_10": 48.091194, "activity_20": 48.378999, "activity_30": 48.695252}, "trend_signal": 0, "fair_value": 36.747965, "relative_strength": -0.018447, "rate_of_change": -0.07541045747523317, "market_dynamics": -1.23885, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.33599, "high": 48.837753, "low": 48.00149, "close": 48.503246, "volume": 147000}, "trend_line": 49.057753, "activity_lines": {"activity_5": 48.308116, "activity_10": 48.180902, "activity_20": 48.355902, "activity_30": 48.661494}, "trend_signal": 0, "fair_value": 36.89092, "relative_strength": -1.367099, "rate_of_change": 0.06377164931740094, "market_dynamics": -1.169969, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.085112, "high": 48.503246, "low": 47.750603, "close": 47.834236, "volume": 142000}, "trend_line": 49.030149, "activity_lines": {"activity_5": 48.16874, "activity_10": 48.147452, "activity_20": 48.272675, "activity_30": 48.582558}, "trend_signal": 0, "fair_value": 37.023409, "relative_strength": -0.792546, "rate_of_change": -0.05626837413445461, "market_dynamics": -1.067425, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.085113, "high": 48.670499, "low": 48.085112, "close": 48.168739, "volume": 129000}, "trend_line": 48.977126, "activity_lines": {"activity_5": 48.163165, "activity_10": 48.17178, "activity_20": 48.234047, "activity_30": 48.526983}, "trend_signal": 0, "fair_value": 37.155726, "relative_strength": 1.714684, "rate_of_change": -0.10814366482957893, "market_dynamics": -0.85426, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.004998, "high": 50.175767, "low": 48.921373, "close": 49.841263, "volume": 711000}, "trend_line": 48.940888, "activity_lines": {"activity_5": 48.715097, "activity_10": 48.477396, "activity_20": 48.357495, "activity_30": 48.582734}, "trend_signal": 0, "fair_value": 37.304169, "relative_strength": 2.809334, "rate_of_change": -0.07398964161351021, "market_dynamics": -0.273151, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.841261, "high": 50.510276, "low": 49.84126, "close": 50.17577, "volume": 282000}, "trend_line": 48.907437, "activity_lines": {"activity_5": 49.261456, "activity_10": 48.80886, "activity_20": 48.513996, "activity_30": 48.662404}, "trend_signal": 0, "fair_value": 37.455529, "relative_strength": 2.411121, "rate_of_change": -0.0683498019079659, "market_dynamics": 0.145322, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.259395, "high": 50.510276, "low": 49.924889, "close": 50.17577, "volume": 212000}, "trend_line": 48.9381, "activity_lines": {"activity_5": 49.685162, "activity_10": 49.106874, "activity_20": 48.668505, "activity_30": 48.744231}, "trend_signal": 0, "fair_value": 37.609399, "relative_strength": -0.785884, "rate_of_change": 0.06269598629753793, "market_dynamics": 0.582965, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.510277, "high": 50.5939, "low": 50.175771, "close": 50.343021, "volume": 170000}, "trend_line": 48.921375, "activity_lines": {"activity_5": 50.053117, "activity_10": 49.397285, "activity_20": 48.839342, "activity_30": 48.834872}, "trend_signal": 0, "fair_value": 37.766079, "relative_strength": -1.042326, "rate_of_change": -0.034175826196768955, "market_dynamics": 0.90635, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.343018, "high": 51.430163, "low": 49.841263, "close": 50.677528, "volume": 776000}, "trend_line": 48.968763, "activity_lines": {"activity_5": 50.365322, "activity_10": 49.708983, "activity_20": 49.03885, "activity_30": 48.948172}, "trend_signal": 0, "fair_value": 37.919111, "relative_strength": -1.373474, "rate_of_change": 0.09686563388703832, "market_dynamics": 0.975091, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.677524, "high": 51.597417, "low": 50.677524, "close": 51.430161, "volume": 489000}, "trend_line": 49.049602, "activity_lines": {"activity_5": 50.761153, "activity_10": 50.111909, "activity_20": 49.301676, "activity_30": 49.106972}, "trend_signal": 1, "fair_value": 38.076002, "relative_strength": 0.235462, "rate_of_change": 0.16508278961426376, "market_dynamics": 1.101237, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.430161, "high": 52.015546, "low": 50.928405, "close": 51.764668, "volume": 927000}, "trend_line": 49.127653, "activity_lines": {"activity_5": 51.162559, "activity_10": 50.514836, "activity_20": 49.583217, "activity_30": 49.282137}, "trend_signal": 1, "fair_value": 38.234651, "relative_strength": -0.893381, "rate_of_change": 0.15912667344375617, "market_dynamics": 1.299533, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.931915, "high": 52.941635, "low": 51.681037, "close": 52.770302, "volume": 1135000}, "trend_line": 49.244801, "activity_lines": {"activity_5": 51.793249, "activity_10": 51.038265, "activity_20": 49.946994, "activity_30": 49.517147}, "trend_signal": 1, "fair_value": 38.394105, "relative_strength": 1.325942, "rate_of_change": 0.23845633334041066, "market_dynamics": 1.528517, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.770297, "high": 53.798295, "low": 52.770297, "close": 52.855965, "volume": 571000}, "trend_line": 49.32299, "activity_lines": {"activity_5": 52.279526, "activity_10": 51.499687, "activity_20": 50.298212, "activity_30": 49.750125}, "trend_signal": 1, "fair_value": 38.550954, "relative_strength": -0.499989, "rate_of_change": 0.15877615182157956, "market_dynamics": 1.544051, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.941633, "high": 53.541297, "low": 52.770297, "close": 52.855965, "volume": 371000}, "trend_line": 49.459719, "activity_lines": {"activity_5": 52.598273, "activity_10": 51.869804, "activity_20": 50.62472, "activity_30": 49.978059}, "trend_signal": 1, "fair_value": 38.710365, "relative_strength": 1.741729, "rate_of_change": 0.2772114991406696, "market_dynamics": 1.52401, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.112963, "high": 53.36996, "low": 51.656644, "close": 52.341969, "volume": 495000}, "trend_line": 49.534713, "activity_lines": {"activity_5": 52.600458, "activity_10": 52.061246, "activity_20": 50.873983, "activity_30": 50.164011}, "trend_signal": 1, "fair_value": 38.865299, "relative_strength": 0.709555, "rate_of_change": 0.15162641744892197, "market_dynamics": 1.378905, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.513298, "high": 52.855967, "low": 52.084969, "close": 52.256302, "volume": 382005}, "trend_line": 49.618002, "activity_lines": {"activity_5": 52.513301, "activity_10": 52.191644, "activity_20": 51.09402, "activity_30": 50.339597}, "trend_signal": 1, "fair_value": 39.02126, "relative_strength": -0.479614, "rate_of_change": 0.1681426921762795, "market_dynamics": 1.120281, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.256302, "high": 52.770299, "low": 51.999304, "close": 52.341969, "volume": 268000}, "trend_line": 49.687421, "activity_lines": {"activity_5": 52.421924, "activity_10": 52.29979, "activity_20": 51.303548, "activity_30": 50.515337}, "trend_signal": 1, "fair_value": 39.1758, "relative_strength": -2.100709, "rate_of_change": 0.13990688298977347, "market_dynamics": 0.957556, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.341967, "high": 52.770298, "low": 52.170638, "close": 52.427635, "volume": 641000}, "trend_line": 49.779208, "activity_lines": {"activity_5": 52.387657, "activity_10": 52.384126, "activity_20": 51.500963, "activity_30": 50.692125}, "trend_signal": 1, "fair_value": 39.33562, "relative_strength": -2.381778, "rate_of_change": 0.1847288471663613, "market_dynamics": 0.883613, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.427633, "high": 52.598966, "low": 52.341965, "close": 52.513298, "volume": 56000}, "trend_line": 49.898939, "activity_lines": {"activity_5": 52.410501, "activity_10": 52.446136, "activity_20": 51.686257, "activity_30": 50.868518}, "trend_signal": 1, "fair_value": 39.496778, "relative_strength": -2.500645, "rate_of_change": 0.24052411601245563, "market_dynamics": 0.707691, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.59897, "high": 53.79829, "low": 52.513301, "close": 53.626957, "volume": 313000}, "trend_line": 50.064154, "activity_lines": {"activity_5": 52.827408, "activity_10": 52.677251, "activity_20": 51.956924, "activity_30": 51.109035}, "trend_signal": 1, "fair_value": 39.667638, "relative_strength": -3.134457, "rate_of_change": 0.33109922437429673, "market_dynamics": 0.724469, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.626961, "high": 56.025614, "low": 53.284297, "close": 55.939949, "volume": 1965000}, "trend_line": 50.298107, "activity_lines": {"activity_5": 53.929647, "activity_10": 53.288968, "activity_20": 52.421487, "activity_30": 51.488119}, "trend_signal": 1, "fair_value": 39.852339, "relative_strength": -0.480732, "rate_of_change": 0.4673064084933895, "market_dynamics": 0.967514, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.53961, "high": 57.396271, "low": 55.083289, "close": 55.597279, "volume": 2122000}, "trend_line": 50.537362, "activity_lines": {"activity_5": 54.672086, "activity_10": 53.762468, "activity_20": 52.817206, "activity_30": 51.830001}, "trend_signal": 1, "fair_value": 40.032674, "relative_strength": -1.27307, "rate_of_change": 0.4756739652249735, "market_dynamics": 1.179666, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.682946, "high": 57.139269, "low": 54.397958, "close": 54.911953, "volume": 2080000}, "trend_line": 50.778861, "activity_lines": {"activity_5": 54.969063, "activity_10": 54.059963, "activity_20": 53.113874, "activity_30": 52.112232}, "trend_signal": 1, "fair_value": 40.201519, "relative_strength": -6.428523, "rate_of_change": 0.4778622991837157, "market_dynamics": 1.468465, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.911953, "high": 56.282608, "low": 54.826288, "close": 55.939949, "volume": 1081000}, "trend_line": 51.079714, "activity_lines": {"activity_5": 55.443083, "activity_10": 54.506985, "activity_20": 53.474743, "activity_30": 52.445206}, "trend_signal": 1, "fair_value": 40.370448, "relative_strength": -4.032011, "rate_of_change": 0.5924768576435844, "market_dynamics": 1.612345, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.939949, "high": 57.233851, "low": 55.800764, "close": 56.965145, "volume": 890000}, "trend_line": 51.381291, "activity_lines": {"activity_5": 56.030392, "activity_10": 55.084334, "activity_20": 53.896244, "activity_30": 52.824911}, "trend_signal": 1, "fair_value": 40.550877, "relative_strength": -4.761288, "rate_of_change": 0.5904046369562576, "market_dynamics": 1.535189, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.054717, "high": 58.129532, "low": 56.427739, "close": 56.965145, "volume": 639000}, "trend_line": 51.668929, "activity_lines": {"activity_5": 56.395156, "activity_10": 55.577625, "activity_20": 54.283822, "activity_30": 53.18516}, "trend_signal": 1, "fair_value": 40.730715, "relative_strength": -4.867618, "rate_of_change": 0.5598107684760222, "market_dynamics": 1.411155, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.875581, "high": 56.875581, "low": 55.711198, "close": 56.248604, "volume": 363000}, "trend_line": 51.941046, "activity_lines": {"activity_5": 56.452726, "activity_10": 55.855021, "activity_20": 54.570827, "activity_30": 53.480622}, "trend_signal": 1, "fair_value": 40.906945, "relative_strength": -5.987731, "rate_of_change": 0.526655003822513, "market_dynamics": 1.268667, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.979902, "high": 57.323418, "low": 55.979902, "close": 56.606876, "volume": 499000}, "trend_line": 52.222317, "activity_lines": {"activity_5": 56.586298, "activity_10": 56.126527, "activity_20": 54.863036, "activity_30": 53.781644}, "trend_signal": 1, "fair_value": 41.082515, "relative_strength": -6.915301, "rate_of_change": 0.5415197067844892, "market_dynamics": 1.177318, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.606878, "high": 56.606878, "low": 54.905086, "close": 55.621628, "volume": 574000}, "trend_line": 52.470746, "activity_lines": {"activity_5": 56.278459, "activity_10": 56.142911, "activity_20": 55.031583, "activity_30": 54.000954}, "trend_signal": 1, "fair_value": 41.236785, "relative_strength": -2.673585, "rate_of_change": 0.4757142430122385, "market_dynamics": 0.884076, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.532061, "high": 56.069468, "low": 55.26336, "close": 55.890335, "volume": 304000}, "trend_line": 52.730921, "activity_lines": {"activity_5": 56.081411, "activity_10": 56.151636, "activity_20": 55.202178, "activity_30": 54.221573}, "trend_signal": 1, "fair_value": 41.389623, "relative_strength": -4.783626, "rate_of_change": 0.49584772436817237, "market_dynamics": 0.53793, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.890335, "high": 57.323415, "low": 55.890335, "close": 56.606876, "volume": 359000}, "trend_line": 53.006617, "activity_lines": {"activity_5": 56.194864, "activity_10": 56.249489, "activity_20": 55.419776, "activity_30": 54.471634}, "trend_signal": 1, "fair_value": 41.528128, "relative_strength": -4.326181, "rate_of_change": 0.5228355484251762, "market_dynamics": 0.30973, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.606878, "high": 57.771259, "low": 56.517308, "close": 57.412987, "volume": 476000}, "trend_line": 53.303608, "activity_lines": {"activity_5": 56.600905, "activity_10": 56.481781, "activity_20": 55.691089, "activity_30": 54.755916}, "trend_signal": 1, "fair_value": 41.674955, "relative_strength": -4.492043, "rate_of_change": 0.5602904256274239, "market_dynamics": 0.113922, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.412987, "high": 58.308665, "low": 57.233854, "close": 57.412987, "volume": 793000}, "trend_line": 53.6229, "activity_lines": {"activity_5": 56.929321, "activity_10": 56.681061, "activity_20": 55.940294, "activity_30": 55.021038}, "trend_signal": 1, "fair_value": 41.840708, "relative_strength": -6.742147, "rate_of_change": 0.5990063561926322, "market_dynamics": 0.08722, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.412987, "high": 57.502553, "low": 56.069469, "close": 56.427742, "volume": 426000}, "trend_line": 53.8982, "activity_lines": {"activity_5": 56.87558, "activity_10": 56.655731, "activity_20": 56.073965, "activity_30": 55.201995}, "trend_signal": 1, "fair_value": 42.01789, "relative_strength": -9.425619, "rate_of_change": 0.5134000585570744, "market_dynamics": -0.095008, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.875582, "high": 57.502553, "low": 56.248605, "close": 57.144283, "volume": 624000}, "trend_line": 54.141634, "activity_lines": {"activity_5": 57.006946, "activity_10": 56.751813, "activity_20": 56.25887, "activity_30": 55.41142}, "trend_signal": 1, "fair_value": 42.198285, "relative_strength": -6.378919, "rate_of_change": 0.45165515731508765, "market_dynamics": -0.246603, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.144282, "high": 58.487805, "low": 57.144282, "close": 57.771259, "volume": 537000}, "trend_line": 54.394817, "activity_lines": {"activity_5": 57.263708, "activity_10": 56.958634, "activity_20": 56.480619, "activity_30": 55.645589}, "trend_signal": 1, "fair_value": 42.383684, "relative_strength": -8.164575, "rate_of_change": 0.46763088088549365, "market_dynamics": -0.407332, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.039966, "high": 58.039966, "low": 56.87558, "close": 57.233852, "volume": 193000}, "trend_line": 54.630086, "activity_lines": {"activity_5": 57.263708, "activity_10": 57.053087, "activity_20": 56.624925, "activity_30": 55.828753}, "trend_signal": 1, "fair_value": 42.561696, "relative_strength": -11.422229, "rate_of_change": 0.43252098816693374, "market_dynamics": -0.661118, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.233853, "high": 57.323421, "low": 56.338176, "close": 56.786015, "volume": 483000}, "trend_line": 54.844853, "activity_lines": {"activity_5": 57.126371, "activity_10": 57.048202, "activity_20": 56.703285, "activity_30": 55.967845}, "trend_signal": 1, "fair_value": 42.734471, "relative_strength": -14.687488, "rate_of_change": 0.3931295293952163, "market_dynamics": -0.683848, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.427743, "high": 57.054718, "low": 55.800763, "close": 55.890335, "volume": 360000}, "trend_line": 55.018613, "activity_lines": {"activity_5": 56.732273, "activity_10": 56.877209, "activity_20": 56.675587, "activity_30": 56.035295}, "trend_signal": 1, "fair_value": 42.900321, "relative_strength": -14.915625, "rate_of_change": 0.31682097862492486, "market_dynamics": -0.853943, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.621628, "high": 56.338175, "low": 55.532061, "close": 56.069466, "volume": 454000}, "trend_line": 55.173257, "activity_lines": {"activity_5": 56.433712, "activity_10": 56.7339, "activity_20": 56.648869, "activity_30": 56.103092}, "trend_signal": 1, "fair_value": 43.059828, "relative_strength": -16.203465, "rate_of_change": 0.28107578793379895, "market_dynamics": -1.046639, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.069468, "high": 56.248604, "low": 55.532062, "close": 55.711201, "volume": 474000}, "trend_line": 55.304808, "activity_lines": {"activity_5": 56.087384, "activity_10": 56.522195, "activity_20": 56.576399, "activity_30": 56.137799}, "trend_signal": 1, "fair_value": 43.213095, "relative_strength": -17.714155, "rate_of_change": 0.23843254350563672, "market_dynamics": -1.165948, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.62163, "high": 56.248605, "low": 54.098979, "close": 54.546818, "volume": 673000}, "trend_line": 55.364025, "activity_lines": {"activity_5": 55.490265, "activity_10": 56.115069, "activity_20": 56.394125, "activity_30": 56.088896}, "trend_signal": 1, "fair_value": 43.356927, "relative_strength": -15.471714, "rate_of_change": 0.10707387321550188, "market_dynamics": -1.263028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.278109, "high": 55.17379, "low": 53.203298, "close": 54.009407, "volume": 412000}, "trend_line": 55.402473, "activity_lines": {"activity_5": 54.893145, "activity_10": 55.662343, "activity_20": 56.165671, "activity_30": 56.001501}, "trend_signal": 0, "fair_value": 43.496131, "relative_strength": -13.237471, "rate_of_change": 0.06944581792960769, "market_dynamics": -1.311749, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.009408, "high": 54.546816, "low": 52.845027, "close": 53.561569, "volume": 440000}, "trend_line": 55.425993, "activity_lines": {"activity_5": 54.331853, "activity_10": 55.190076, "activity_20": 55.898864, "activity_30": 55.882733}, "trend_signal": 0, "fair_value": 43.630098, "relative_strength": -11.803078, "rate_of_change": 0.04245297858815394, "market_dynamics": -1.385952, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.128489, "high": 53.561569, "low": 49.441449, "close": 52.934593, "volume": 740000}, "trend_line": 55.445747, "activity_lines": {"activity_5": 53.71682, "activity_10": 54.655926, "activity_20": 55.58367, "activity_30": 55.721998}, "trend_signal": 0, "fair_value": 43.761624, "relative_strength": -11.904109, "rate_of_change": 0.035640317711581534, "market_dynamics": -1.363503, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.024163, "high": 53.561571, "low": 52.66589, "close": 52.934593, "volume": 255000}, "trend_line": 55.468357, "activity_lines": {"activity_5": 53.310778, "activity_10": 54.198315, "activity_20": 55.28767, "activity_30": 55.559988}, "trend_signal": 0, "fair_value": 43.891178, "relative_strength": -15.085131, "rate_of_change": 0.04077860110713315, "market_dynamics": -1.455162, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.934593, "high": 53.292865, "low": 52.486756, "close": 52.755463, "volume": 250000}, "trend_line": 55.48214, "activity_lines": {"activity_5": 53.030134, "activity_10": 53.796075, "activity_20": 54.993802, "activity_30": 55.384962}, "trend_signal": 0, "fair_value": 44.016429, "relative_strength": -14.330966, "rate_of_change": 0.024848401404793104, "market_dynamics": -1.489568, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.382435, "high": 53.561567, "low": 52.665893, "close": 53.382431, "volume": 188000}, "trend_line": 55.513967, "activity_lines": {"activity_5": 53.077903, "activity_10": 53.589254, "activity_20": 54.77628, "activity_30": 55.249497}, "trend_signal": 0, "fair_value": 44.157923, "relative_strength": -13.437715, "rate_of_change": 0.05736440591512841, "market_dynamics": -1.521152, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.472003, "high": 53.740706, "low": 52.128483, "close": 52.755463, "volume": 356000}, "trend_line": 55.522039, "activity_lines": {"activity_5": 52.95848, "activity_10": 53.330322, "activity_20": 54.514401, "activity_30": 55.071529}, "trend_signal": 0, "fair_value": 44.278413, "relative_strength": -10.858167, "rate_of_change": 0.01454048491976537, "market_dynamics": -1.598417, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.128483, "high": 52.755459, "low": 52.038914, "close": 52.128483, "volume": 209000}, "trend_line": 55.47209, "activity_lines": {"activity_5": 52.683805, "activity_10": 53.014392, "activity_20": 54.206458, "activity_30": 54.85259}, "trend_signal": 0, "fair_value": 44.395547, "relative_strength": -12.957535, "rate_of_change": -0.08996247418074474, "market_dynamics": -1.598417, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.218053, "high": 54.546815, "low": 52.218053, "close": 54.098976, "volume": 468000}, "trend_line": 55.410724, "activity_lines": {"activity_5": 53.119702, "activity_10": 53.128387, "activity_20": 54.104095, "activity_30": 54.764002}, "trend_signal": 0, "fair_value": 44.530384, "relative_strength": -10.982363, "rate_of_change": -0.11062500078868416, "market_dynamics": -1.33645, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.098979, "high": 54.188544, "low": 53.382432, "close": 54.009407, "volume": 208000}, "trend_line": 55.357795, "activity_lines": {"activity_5": 53.448116, "activity_10": 53.25541, "activity_20": 54.005144, "activity_30": 54.673595}, "trend_signal": 0, "fair_value": 44.66575, "relative_strength": -13.36425, "rate_of_change": -0.09552122076585552, "market_dynamics": -1.128652, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.740706, "high": 53.919843, "low": 53.113731, "close": 53.2033, "volume": 148000}, "trend_line": 55.30084, "activity_lines": {"activity_5": 53.424232, "activity_10": 53.245639, "activity_20": 53.845628, "activity_30": 54.534595}, "trend_signal": 0, "fair_value": 44.80058, "relative_strength": -12.333733, "rate_of_change": -0.10288523955840742, "market_dynamics": -0.959377, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.203299, "high": 53.472002, "low": 52.576323, "close": 52.576324, "volume": 177000}, "trend_line": 55.188719, "activity_lines": {"activity_5": 53.203298, "activity_10": 53.13653, "activity_20": 53.646446, "activity_30": 54.35882}, "trend_signal": 0, "fair_value": 44.937567, "relative_strength": -15.276619, "rate_of_change": -0.20274737237264734, "market_dynamics": -0.781422, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.486755, "high": 52.934594, "low": 52.218055, "close": 52.307625, "volume": 211000}, "trend_line": 55.033468, "activity_lines": {"activity_5": 52.904741, "activity_10": 52.996479, "activity_20": 53.440014, "activity_30": 54.172943}, "trend_signal": 0, "fair_value": 45.075918, "relative_strength": -17.411299, "rate_of_change": -0.28130930163463264, "market_dynamics": -0.829875, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.218055, "high": 52.576328, "low": 52.038919, "close": 52.397186, "volume": 146000}, "trend_line": 54.881203, "activity_lines": {"activity_5": 52.624094, "activity_10": 52.884112, "activity_20": 53.265143, "activity_30": 54.00286}, "trend_signal": 0, "fair_value": 45.212639, "relative_strength": -16.335716, "rate_of_change": -0.27667709401849777, "market_dynamics": -0.774564, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.486753, "high": 53.024163, "low": 52.038914, "close": 52.934593, "volume": 271000}, "trend_line": 54.770736, "activity_lines": {"activity_5": 52.636035, "activity_10": 52.879226, "activity_20": 53.167045, "activity_30": 53.877272}, "trend_signal": 0, "fair_value": 45.356554, "relative_strength": -12.934587, "rate_of_change": -0.20128385305256496, "market_dynamics": -0.5599, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.934593, "high": 53.024163, "low": 52.218052, "close": 52.845024, "volume": 208000}, "trend_line": 54.645341, "activity_lines": {"activity_5": 52.689775, "activity_10": 52.854798, "activity_20": 53.080889, "activity_30": 53.753033}, "trend_signal": 0, "fair_value": 45.488866, "relative_strength": -15.47204, "rate_of_change": -0.22894525280799127, "market_dynamics": -0.329446, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.307625, "high": 52.307625, "low": 43.440404, "close": 43.84346, "volume": 2007000}, "trend_line": 54.252735, "activity_lines": {"activity_5": 49.766878, "activity_10": 51.203493, "activity_20": 52.156208, "activity_30": 53.056137}, "trend_signal": 0, "fair_value": 45.561713, "relative_strength": -26.845669, "rate_of_change": -0.7184619819647583, "market_dynamics": -0.309234, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.992562, "high": 45.321328, "low": 41.469908, "close": 44.78392, "volume": 1578097}, "trend_line": 53.882521, "activity_lines": {"activity_5": 47.739659, "activity_10": 49.885217, "activity_20": 51.37846, "activity_30": 52.445246}, "trend_signal": 0, "fair_value": 45.636618, "relative_strength": -25.281791, "rate_of_change": -0.6823877174118581, "market_dynamics": -0.354492, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.783922, "high": 44.783922, "low": 43.664326, "close": 43.933029, "volume": 231000}, "trend_line": 53.46006, "activity_lines": {"activity_5": 45.93039, "activity_10": 48.545771, "activity_20": 50.573416, "activity_30": 51.803343}, "trend_signal": 0, "fair_value": 45.708715, "relative_strength": -24.067807, "rate_of_change": -0.7840408951912224, "market_dynamics": -0.665187, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.933024, "high": 44.78392, "low": 43.888241, "close": 44.425648, "volume": 188000}, "trend_line": 53.027148, "activity_lines": {"activity_5": 44.849604, "activity_10": 47.480727, "activity_20": 49.871374, "activity_30": 51.220478}, "trend_signal": 0, "fair_value": 45.783969, "relative_strength": -25.724536, "rate_of_change": -0.809785847602868, "market_dynamics": -0.976588, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.425651, "high": 45.679601, "low": 44.336084, "close": 44.380863, "volume": 232000}, "trend_line": 52.592744, "activity_lines": {"activity_5": 44.321153, "activity_10": 46.581791, "activity_20": 49.213264, "activity_30": 50.662653}, "trend_signal": 0, "fair_value": 45.856511, "relative_strength": -24.680245, "rate_of_change": -0.8192105673870931, "market_dynamics": -1.108626, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.380865, "high": 48.635339, "low": 44.201729, "close": 47.918797, "volume": 1003000}, "trend_line": 52.309113, "activity_lines": {"activity_5": 45.536291, "activity_10": 46.486524, "activity_20": 48.93795, "activity_30": 50.361108}, "trend_signal": 0, "fair_value": 45.951952, "relative_strength": -16.285318, "rate_of_change": -0.5392968277144843, "market_dynamics": -0.992308, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.456204, "high": 49.17275, "low": 46.108851, "close": 47.917042, "volume": 1185000}, "trend_line": 52.001538, "activity_lines": {"activity_5": 46.479154, "activity_10": 46.47562, "activity_20": 48.689338, "activity_30": 50.077749}, "trend_signal": 0, "fair_value": 46.047382, "relative_strength": -18.493227, "rate_of_change": -0.587995059293028, "market_dynamics": -0.757045, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.284174, "high": 47.917041, "low": 45.928032, "close": 47.103355, "volume": 536000}, "trend_line": 51.645941, "activity_lines": {"activity_5": 46.941914, "activity_10": 46.396601, "activity_20": 48.387126, "activity_30": 49.761737}, "trend_signal": 0, "fair_value": 46.136548, "relative_strength": -17.992425, "rate_of_change": -0.6838201593191262, "market_dynamics": -0.577229, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.012945, "high": 47.193764, "low": 45.475986, "close": 45.475986, "volume": 371000}, "trend_line": 51.254012, "activity_lines": {"activity_5": 46.650862, "activity_10": 46.117949, "activity_20": 47.957695, "activity_30": 49.363675}, "trend_signal": 0, "fair_value": 46.215282, "relative_strength": -20.565073, "rate_of_change": -0.7588766753228439, "market_dynamics": -0.443065, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.566395, "high": 45.566395, "low": 44.481484, "close": 44.978733, "volume": 224000}, "trend_line": 50.860436, "activity_lines": {"activity_5": 46.124037, "activity_10": 45.884498, "activity_20": 47.51557, "activity_30": 48.958819}, "trend_signal": 0, "fair_value": 46.291732, "relative_strength": -21.279983, "rate_of_change": -0.7678930578156555, "market_dynamics": -0.551426, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.114347, "high": 46.74172, "low": 45.114347, "close": 46.199261, "volume": 389000}, "trend_line": 50.537401, "activity_lines": {"activity_5": 45.964196, "activity_10": 46.015985, "activity_20": 47.229703, "activity_30": 48.658098}, "trend_signal": 0, "fair_value": 46.376006, "relative_strength": -19.850711, "rate_of_change": -0.6351400526727637, "market_dynamics": -0.541013, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.108853, "high": 47.193767, "low": 45.204758, "close": 47.103355, "volume": 878732}, "trend_line": 50.23853, "activity_lines": {"activity_5": 46.220356, "activity_10": 46.26902, "activity_20": 47.061161, "activity_30": 48.436546}, "trend_signal": 0, "fair_value": 46.467205, "relative_strength": -17.537775, "rate_of_change": -0.5913857738746902, "market_dynamics": -0.339914, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.464992, "high": 48.097859, "low": 45.566395, "close": 45.747211, "volume": 1051874}, "trend_line": 49.906397, "activity_lines": {"activity_5": 46.078714, "activity_10": 46.233312, "activity_20": 46.787391, "activity_30": 48.146784}, "trend_signal": 0, "fair_value": 46.55242, "relative_strength": -18.186587, "rate_of_change": -0.6611120986223102, "market_dynamics": -0.110172, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.747211, "high": 46.832126, "low": 45.475983, "close": 46.380077, "volume": 819246}, "trend_line": 49.634172, "activity_lines": {"activity_5": 46.238437, "activity_10": 46.279685, "activity_20": 46.613664, "activity_30": 47.919279}, "trend_signal": 0, "fair_value": 46.634239, "relative_strength": -18.471667, "rate_of_change": -0.5454711547299214, "market_dynamics": 0.181875, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.832127, "high": 50.538921, "low": 46.651307, "close": 49.454006, "volume": 2229300}, "trend_line": 49.482326, "activity_lines": {"activity_5": 47.362529, "activity_10": 46.849419, "activity_20": 46.769023, "activity_30": 47.907656}, "trend_signal": 0, "fair_value": 46.735763, "relative_strength": -9.925232, "rate_of_change": -0.3059303578188008, "market_dynamics": 0.593734, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.821139, "high": 48.911547, "low": 46.832127, "close": 46.922539, "volume": 1261476}, "trend_line": 49.261025, "activity_lines": {"activity_5": 47.344448, "activity_10": 46.866648, "activity_20": 46.701143, "activity_30": 47.742508}, "trend_signal": 0, "fair_value": 46.799374, "relative_strength": -12.121271, "rate_of_change": -0.4472324118312546, "market_dynamics": 0.76447, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.284175, "high": 48.007447, "low": 45.928032, "close": 47.284172, "volume": 653764}, "trend_line": 49.072677, "activity_lines": {"activity_5": 47.398693, "activity_10": 46.967741, "activity_20": 46.694628, "activity_30": 47.614969}, "trend_signal": 0, "fair_value": 46.860335, "relative_strength": -8.529639, "rate_of_change": -0.38234689594866883, "market_dynamics": 0.875573, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.73622, "high": 47.73622, "low": 46.199261, "close": 46.289673, "volume": 932494}, "trend_line": 48.85118, "activity_lines": {"activity_5": 47.109384, "activity_10": 46.899524, "activity_20": 46.617319, "activity_30": 47.435421}, "trend_signal": 0, "fair_value": 46.923504, "relative_strength": -10.873377, "rate_of_change": -0.451365227130363, "market_dynamics": 0.90185, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.289669, "high": 46.470493, "low": 45.656803, "close": 45.747211, "volume": 632883}, "trend_line": 48.617572, "activity_lines": {"activity_5": 46.60309, "activity_10": 46.747471, "activity_20": 46.517431, "activity_30": 47.235165}, "trend_signal": 0, "fair_value": 46.980485, "relative_strength": -8.923011, "rate_of_change": -0.47820339242572385, "market_dynamics": 0.600252, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.108852, "high": 46.108852, "low": 44.350789, "close": 45.255905, "volume": 663704}, "trend_line": 48.346687, "activity_lines": {"activity_5": 45.975218, "activity_10": 46.501158, "activity_20": 46.404977, "activity_30": 47.018283}, "trend_signal": 0, "fair_value": 47.031154, "relative_strength": -8.093811, "rate_of_change": -0.5571750888752729, "market_dynamics": 0.323881, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.730316, "high": 40.968505, "low": 34.34685, "close": 38.920078, "volume": 2087524}, "trend_line": 47.885508, "activity_lines": {"activity_5": 43.515277, "activity_10": 45.097838, "activity_20": 45.72525, "activity_30": 46.410114}, "trend_signal": 0, "fair_value": 47.037143, "relative_strength": -13.241457, "rate_of_change": -0.9538999021794426, "market_dynamics": 0.074983, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.158665, "high": 40.158665, "low": 38.300788, "close": 38.443699, "volume": 421299}, "trend_line": 47.429349, "activity_lines": {"activity_5": 41.430041, "activity_10": 43.740252, "activity_20": 45.023598, "activity_30": 45.800966}, "trend_signal": 0, "fair_value": 47.040287, "relative_strength": -13.168955, "rate_of_change": -0.9526034473728452, "market_dynamics": -0.338279, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.443699, "high": 38.443699, "low": 37.014565, "close": 37.919685, "volume": 472342}, "trend_line": 46.890039, "activity_lines": {"activity_5": 39.759498, "activity_10": 42.444839, "activity_20": 44.302232, "activity_30": 45.187439}, "trend_signal": 0, "fair_value": 47.05032, "relative_strength": -15.743887, "rate_of_change": -1.1370807556308655, "market_dynamics": -0.675339, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.872049, "high": 40.587401, "low": 37.872049, "close": 40.301575, "volume": 383357}, "trend_line": 46.433111, "activity_lines": {"activity_5": 39.440918, "activity_10": 41.724815, "activity_20": 43.836347, "activity_30": 44.762377}, "trend_signal": 0, "fair_value": 47.07855, "relative_strength": -13.778326, "rate_of_change": -0.9744670931069281, "market_dynamics": -0.885408, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.301574, "high": 40.301574, "low": 37.919684, "close": 38.87244, "volume": 274577}, "trend_line": 45.955416, "activity_lines": {"activity_5": 39.009002, "activity_10": 40.855467, "activity_20": 43.253993, "activity_30": 44.274591}, "trend_signal": 0, "fair_value": 47.099082, "relative_strength": -16.682726, "rate_of_change": -1.028780949008558, "market_dynamics": -1.084227, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.872441, "high": 41.159056, "low": 38.586615, "close": 40.158665, "volume": 280141}, "trend_line": 45.541494, "activity_lines": {"activity_5": 39.431392, "activity_10": 40.41237, "activity_20": 42.820367, "activity_30": 43.900608}, "trend_signal": 0, "fair_value": 47.125176, "relative_strength": -16.916271, "rate_of_change": -0.9007034121941133, "market_dynamics": -1.044544, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.63504, "high": 40.63504, "low": 39.348818, "close": 39.539371, "volume": 125222}, "trend_line": 45.115885, "activity_lines": {"activity_5": 39.564778, "activity_10": 39.979654, "activity_20": 42.364713, "activity_30": 43.513374}, "trend_signal": 0, "fair_value": 47.152669, "relative_strength": -16.842141, "rate_of_change": -0.9345521251454804, "market_dynamics": -0.982025, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.920474, "high": 39.920474, "low": 38.062601, "close": 38.157875, "volume": 211077}, "trend_line": 44.641242, "activity_lines": {"activity_5": 39.164621, "activity_10": 39.436571, "activity_20": 41.817382, "activity_30": 43.06447}, "trend_signal": 0, "fair_value": 47.172281, "relative_strength": -18.005931, "rate_of_change": -1.0520529520810693, "market_dynamics": -0.980554, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.110237, "high": 38.491341, "low": 37.633859, "close": 38.300789, "volume": 160110}, "trend_line": 44.153448, "activity_lines": {"activity_5": 38.796222, "activity_10": 39.067324, "activity_20": 41.32626, "activity_30": 42.655408}, "trend_signal": 0, "fair_value": 47.19159, "relative_strength": -18.21814, "rate_of_change": -1.0926980929428465, "market_dynamics": -0.978985, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.538978, "high": 38.967719, "low": 37.729132, "close": 38.014961, "volume": 245114}, "trend_line": 43.659113, "activity_lines": {"activity_5": 38.465933, "activity_10": 38.781497, "activity_20": 40.842083, "activity_30": 42.259377}, "trend_signal": 0, "fair_value": 47.206138, "relative_strength": -19.686897, "rate_of_change": -1.119584137574034, "market_dynamics": -0.986192, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.824412, "high": 38.872443, "low": 37.729134, "close": 37.776775, "volume": 148656}, "trend_line": 43.45689, "activity_lines": {"activity_5": 38.113414, "activity_10": 38.584017, "activity_20": 40.368383, "activity_30": 41.879871}, "trend_signal": 0, "fair_value": 47.221112, "relative_strength": -19.492629, "rate_of_change": -0.46318623101664136, "market_dynamics": -1.013921, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.586221, "high": 38.014962, "low": 37.252755, "close": 37.300396, "volume": 106125}, "trend_line": 43.207439, "activity_lines": {"activity_5": 37.760894, "activity_10": 38.32071, "activity_20": 39.88942, "activity_30": 41.482678}, "trend_signal": 0, "fair_value": 47.237668, "relative_strength": -21.83093, "rate_of_change": -0.5740194477791681, "market_dynamics": -1.017855, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.443308, "high": 37.538586, "low": 36.681104, "close": 36.728741, "volume": 181377}, "trend_line": 42.967296, "activity_lines": {"activity_5": 37.367088, "activity_10": 37.974254, "activity_20": 39.402695, "activity_30": 41.064698}, "trend_signal": 0, "fair_value": 47.254708, "relative_strength": -22.354093, "rate_of_change": -0.5557908674013364, "market_dynamics": -0.994952, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.681101, "high": 36.681101, "low": 34.775591, "close": 34.870865, "volume": 358122}, "trend_line": 42.648803, "activity_lines": {"activity_5": 36.449266, "activity_10": 37.311655, "activity_20": 38.781974, "activity_30": 40.542347}, "trend_signal": 0, "fair_value": 47.2696, "relative_strength": -26.369185, "rate_of_change": -0.7412451553851482, "market_dynamics": -1.039211, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.870864, "high": 34.966144, "low": 34.251577, "close": 34.537403, "volume": 478396}, "trend_line": 42.320688, "activity_lines": {"activity_5": 35.648951, "activity_10": 36.687167, "activity_20": 38.184301, "activity_30": 40.019031}, "trend_signal": 0, "fair_value": 47.279914, "relative_strength": -28.481529, "rate_of_change": -0.7693416389669926, "market_dynamics": -0.862619, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.394488, "high": 34.727955, "low": 34.156298, "close": 34.251575, "volume": 232436}, "trend_line": 41.865114, "activity_lines": {"activity_5": 34.985197, "activity_10": 36.089528, "activity_20": 37.630438, "activity_30": 39.498443}, "trend_signal": 0, "fair_value": 47.290836, "relative_strength": -28.403686, "rate_of_change": -1.0764806091999228, "market_dynamics": -0.754353, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.1563, "high": 34.585041, "low": 34.1563, "close": 34.537403, "volume": 219945}, "trend_line": 41.419126, "activity_lines": {"activity_5": 34.651733, "activity_10": 35.651261, "activity_20": 37.164134, "activity_30": 39.025688}, "trend_signal": 0, "fair_value": 47.296513, "relative_strength": -27.361505, "rate_of_change": -1.0652974693918182, "market_dynamics": -0.616472, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.489767, "high": 34.489767, "low": 33.298819, "close": 33.44173, "volume": 554756}, "trend_line": 40.963739, "activity_lines": {"activity_5": 34.137244, "activity_10": 35.104725, "activity_20": 36.654179, "activity_30": 38.511017}, "trend_signal": 0, "fair_value": 47.279061, "relative_strength": -30.672535, "rate_of_change": -1.0994606694501516, "market_dynamics": -0.551233, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.346457, "high": 33.346457, "low": 28.868504, "close": 29.725986, "volume": 1614252}, "trend_line": 40.438739, "activity_lines": {"activity_5": 32.603307, "activity_10": 33.968347, "activity_20": 35.851525, "activity_30": 37.786001}, "trend_signal": 0, "fair_value": 47.235839, "relative_strength": -38.4353, "rate_of_change": -1.2816212895019143, "market_dynamics": -0.740136, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.58307, "high": 30.964567, "low": 29.58307, "close": 30.964567, "volume": 462602}, "trend_line": 39.9716, "activity_lines": {"activity_5": 31.825223, "activity_10": 33.213071, "activity_20": 35.243122, "activity_30": 37.174764}, "trend_signal": 0, "fair_value": 47.193235, "relative_strength": -33.64666, "rate_of_change": -1.1551769702808885, "market_dynamics": -0.932972, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.964568, "high": 31.250394, "low": 30.154725, "close": 30.297638, "volume": 280290}, "trend_line": 39.441546, "activity_lines": {"activity_5": 31.063019, "activity_10": 32.464725, "activity_20": 34.639256, "activity_30": 36.550637}, "trend_signal": 0, "fair_value": 47.138059, "relative_strength": -35.618488, "rate_of_change": -1.3260765143251703, "market_dynamics": -1.158752, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.297638, "high": 30.488189, "low": 30.011812, "close": 30.345276, "volume": 202712}, "trend_line": 38.882943, "activity_lines": {"activity_5": 30.580289, "activity_10": 31.861024, "activity_20": 34.080987, "activity_30": 35.963781}, "trend_signal": 0, "fair_value": 47.080261, "relative_strength": -35.465308, "rate_of_change": -1.4162806904171683, "market_dynamics": -1.27109, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.345277, "high": 30.774016, "low": 28.630315, "close": 29.059055, "volume": 363680}, "trend_line": 38.326671, "activity_lines": {"activity_5": 29.948294, "activity_10": 31.149921, "activity_20": 33.438784, "activity_30": 35.329982}, "trend_signal": 0, "fair_value": 47.010801, "relative_strength": -39.781666, "rate_of_change": -1.4306324498122478, "market_dynamics": -1.339945, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.106693, "high": 29.725986, "low": 28.582678, "close": 29.440157, "volume": 217071}, "trend_line": 37.762007, "activity_lines": {"activity_5": 29.735512, "activity_10": 30.647559, "activity_20": 32.87507, "activity_30": 34.756658}, "trend_signal": 0, "fair_value": 46.942808, "relative_strength": -38.461734, "rate_of_change": -1.473292579989534, "market_dynamics": -1.331793, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.440157, "high": 30.345278, "low": 28.201575, "close": 29.059055, "volume": 485293}, "trend_line": 37.082175, "activity_lines": {"activity_5": 29.414751, "activity_10": 30.174646, "activity_20": 32.326781, "activity_30": 34.195178}, "trend_signal": 0, "fair_value": 46.885549, "relative_strength": -38.436699, "rate_of_change": -1.8003068533936704, "market_dynamics": -1.282189, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.059057, "high": 29.059057, "low": 28.439765, "close": 28.582678, "volume": 86415}, "trend_line": 36.470847, "activity_lines": {"activity_5": 29.062231, "activity_10": 29.714725, "activity_20": 31.779854, "activity_30": 33.646823}, "trend_signal": 0, "fair_value": 46.828897, "relative_strength": -41.323684, "rate_of_change": -1.6485764386797708, "market_dynamics": -1.288233, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.392125, "high": 28.725591, "low": 28.011023, "close": 28.677954, "volume": 168836}, "trend_line": 35.850639, "activity_lines": {"activity_5": 28.855801, "activity_10": 29.375197, "activity_20": 31.297125, "activity_30": 33.144056}, "trend_signal": 0, "fair_value": 46.783348, "relative_strength": -41.468777, "rate_of_change": -1.700558256845524, "market_dynamics": -1.202979, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.582678, "high": 28.725591, "low": 27.820474, "close": 27.868111, "volume": 204616}, "trend_line": 35.236587, "activity_lines": {"activity_5": 28.490578, "activity_10": 28.994961, "activity_20": 30.788988, "activity_30": 32.629054}, "trend_signal": 0, "fair_value": 46.725532, "relative_strength": -42.334706, "rate_of_change": -1.7128062905657022, "market_dynamics": -1.063552, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.868111, "high": 28.249213, "low": 27.344095, "close": 28.058662, "volume": 231204}, "trend_line": 34.646969, "activity_lines": {"activity_5": 28.268268, "activity_10": 28.750709, "activity_20": 30.347998, "activity_30": 32.165962}, "trend_signal": 0, "fair_value": 46.671865, "relative_strength": -41.659571, "rate_of_change": -1.6733118902804107, "market_dynamics": -0.863325, "expectation": {"probability": 36.2268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1063, "high": 28.1063, "low": 27.725198, "close": 27.915749, "volume": 149819}, "trend_line": 34.068964, "activity_lines": {"activity_5": 28.090421, "activity_10": 28.510788, "activity_20": 29.94217, "activity_30": 31.73169}, "trend_signal": 0, "fair_value": 46.615575, "relative_strength": -42.604827, "rate_of_change": -1.668270029623652, "market_dynamics": -0.58202, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.629921, "high": 28.296852, "low": 27.153544, "close": 27.629921, "volume": 236006}, "trend_line": 33.692625, "activity_lines": {"activity_5": 27.893518, "activity_10": 28.274331, "activity_20": 29.557211, "activity_30": 31.316268}, "trend_signal": 0, "fair_value": 46.552327, "relative_strength": -41.126471, "rate_of_change": -1.104638814376632, "market_dynamics": -0.365145, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.86811, "high": 27.915749, "low": 27.153543, "close": 27.820475, "volume": 353513}, "trend_line": 33.338518, "activity_lines": {"activity_5": 27.823649, "activity_10": 28.121024, "activity_20": 29.238718, "activity_30": 30.937419}, "trend_signal": 0, "fair_value": 46.479808, "relative_strength": -39.326753, "rate_of_change": -1.0509926133686498, "market_dynamics": -0.105716, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.725198, "high": 27.915748, "low": 27.344095, "close": 27.725199, "volume": 172011}, "trend_line": 32.998702, "activity_lines": {"activity_5": 27.779188, "activity_10": 27.9963, "activity_20": 28.956294, "activity_30": 30.57527}, "trend_signal": 0, "fair_value": 46.404726, "relative_strength": -36.693445, "rate_of_change": -1.0192894597174325, "market_dynamics": 0.075743, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.915748, "high": 28.058663, "low": 27.629922, "close": 27.963387, "volume": 196080}, "trend_line": 32.587429, "activity_lines": {"activity_5": 27.82365, "activity_10": 27.939135, "activity_20": 28.739429, "activity_30": 30.250411}, "trend_signal": 0, "fair_value": 46.332635, "relative_strength": -38.22725, "rate_of_change": -1.2463308405282163, "market_dynamics": 0.191648, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.725198, "high": 28.630315, "low": 27.629922, "close": 28.011024, "volume": 203270}, "trend_line": 32.225381, "activity_lines": {"activity_5": 27.890342, "activity_10": 27.917481, "activity_20": 28.559993, "activity_30": 29.955159}, "trend_signal": 0, "fair_value": 46.255481, "relative_strength": -38.200546, "rate_of_change": -1.1110051056804804, "market_dynamics": 0.342418, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.058662, "high": 28.106301, "low": 27.43937, "close": 27.629921, "volume": 182853}, "trend_line": 31.807757, "activity_lines": {"activity_5": 27.823649, "activity_10": 27.845591, "activity_20": 28.37534, "activity_30": 29.658677}, "trend_signal": 0, "fair_value": 46.173443, "relative_strength": -38.831335, "rate_of_change": -1.2959474396904727, "market_dynamics": 0.343285, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.629922, "high": 27.820475, "low": 26.867718, "close": 27.772835, "volume": 160306}, "trend_line": 31.415539, "activity_lines": {"activity_5": 27.804594, "activity_10": 27.817009, "activity_20": 28.235829, "activity_30": 29.39836}, "trend_signal": 0, "fair_value": 46.093786, "relative_strength": -36.69821, "rate_of_change": -1.233089148662698, "market_dynamics": 0.419717, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.772836, "high": 28.011025, "low": 27.105906, "close": 27.344095, "volume": 199352}, "trend_line": 31.055079, "activity_lines": {"activity_5": 27.645801, "activity_10": 27.72693, "activity_20": 28.087698, "activity_30": 29.135686}, "trend_signal": 0, "fair_value": 46.010893, "relative_strength": -38.679825, "rate_of_change": -1.14739396958938, "market_dynamics": 0.441454, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.439369, "high": 27.43937, "low": 26.296064, "close": 27.296457, "volume": 181318}, "trend_line": 30.688268, "activity_lines": {"activity_5": 27.496536, "activity_10": 27.637717, "activity_20": 27.964067, "activity_30": 28.893194}, "trend_signal": 0, "fair_value": 45.930191, "relative_strength": -39.602753, "rate_of_change": -1.1811626690758006, "market_dynamics": 0.433838, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.962993, "high": 28.582678, "low": 26.438976, "close": 28.296852, "volume": 370388}, "trend_line": 30.364331, "activity_lines": {"activity_5": 27.725198, "activity_10": 27.744253, "activity_20": 27.94728, "activity_30": 28.738909}, "trend_signal": 0, "fair_value": 45.851381, "relative_strength": -38.468425, "rate_of_change": -1.0555727680688944, "market_dynamics": 0.751125, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.344488, "high": 32.012598, "low": 27.963386, "close": 31.298031, "volume": 851982}, "trend_line": 30.148373, "activity_lines": {"activity_5": 28.935197, "activity_10": 28.389528, "activity_20": 28.229024, "activity_30": 28.799148}, "trend_signal": 0, "fair_value": 45.787792, "relative_strength": -33.543983, "rate_of_change": -0.7112226513404841, "market_dynamics": 1.107113, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.631892, "high": 35.394884, "low": 31.53622, "close": 31.917324, "volume": 1502108}, "trend_line": 29.968938, "activity_lines": {"activity_5": 30.107087, "activity_10": 29.080709, "activity_20": 28.564984, "activity_30": 28.913274}, "trend_signal": 0, "fair_value": 45.721139, "relative_strength": -32.584593, "rate_of_change": -0.5951730794892249, "market_dynamics": 1.553682, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.917325, "high": 33.251184, "low": 30.678742, "close": 30.726379, "volume": 346398}, "trend_line": 29.768859, "activity_lines": {"activity_5": 30.605696, "activity_10": 29.480867, "activity_20": 28.780034, "activity_30": 28.962141}, "trend_signal": 0, "fair_value": 45.646853, "relative_strength": -34.451364, "rate_of_change": -0.6676212550474839, "market_dynamics": 1.843817, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.488189, "high": 32.155512, "low": 30.011811, "close": 30.678741, "volume": 206172}, "trend_line": 29.629121, "activity_lines": {"activity_5": 30.86294, "activity_10": 29.817796, "activity_20": 28.982609, "activity_30": 29.020843}, "trend_signal": 0, "fair_value": 45.567237, "relative_strength": -33.058044, "rate_of_change": -0.46940999653361826, "market_dynamics": 1.818411, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.678742, "high": 30.678742, "low": 30.011811, "close": 30.154724, "volume": 201017}, "trend_line": 29.483032, "activity_lines": {"activity_5": 30.720027, "activity_10": 30.010079, "activity_20": 29.129378, "activity_30": 29.054753}, "trend_signal": 0, "fair_value": 45.483761, "relative_strength": -36.86218, "rate_of_change": -0.4930588389712942, "market_dynamics": 1.62969, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.154724, "high": 30.440552, "low": 29.154333, "close": 29.535435, "volume": 391477}, "trend_line": 29.325827, "activity_lines": {"activity_5": 30.246825, "activity_10": 30.050788, "activity_20": 29.211951, "activity_30": 29.058134}, "trend_signal": 0, "fair_value": 45.381747, "relative_strength": -40.413925, "rate_of_change": -0.5332049973693382, "market_dynamics": 1.403528, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.011419, "high": 29.583071, "low": 27.582285, "close": 28.296852, "volume": 536674}, "trend_line": 29.117809, "activity_lines": {"activity_5": 29.478269, "activity_10": 29.831654, "activity_20": 29.172026, "activity_30": 28.991748}, "trend_signal": 0, "fair_value": 45.271292, "relative_strength": -38.732105, "rate_of_change": -0.7093337896319144, "market_dynamics": 1.219127, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.296851, "high": 30.202364, "low": 27.677559, "close": 29.487797, "volume": 406368}, "trend_line": 28.986011, "activity_lines": {"activity_5": 29.348059, "activity_10": 29.819529, "activity_20": 29.247339, "activity_30": 29.015618}, "trend_signal": 1, "fair_value": 45.156917, "relative_strength": -34.680122, "rate_of_change": -0.45263707856590396, "market_dynamics": 1.093691, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.345277, "high": 32.393701, "low": 29.011418, "close": 30.964567, "volume": 876479}, "trend_line": 29.027297, "activity_lines": {"activity_5": 29.792678, "activity_10": 30.03693, "activity_20": 29.455584, "activity_30": 29.143267}, "trend_signal": 1, "fair_value": 45.038447, "relative_strength": -30.486566, "rate_of_change": 0.14243422456439242, "market_dynamics": 1.159765, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.298031, "high": 32.346064, "low": 29.82126, "close": 30.678741, "volume": 545036}, "trend_line": 29.01777, "activity_lines": {"activity_5": 30.122967, "activity_10": 30.13567, "activity_20": 29.62277, "activity_30": 29.249812}, "trend_signal": 1, "fair_value": 44.9302, "relative_strength": -29.04147, "rate_of_change": -0.032820830682243896, "market_dynamics": 1.165805, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.678741, "high": 30.950001, "low": 29.799999, "close": 29.950001, "volume": 326614}, "trend_line": 29.006182, "activity_lines": {"activity_5": 30.175408, "activity_10": 30.058605, "activity_20": 29.707395, "activity_30": 29.309956}, "trend_signal": 1, "fair_value": 44.810249, "relative_strength": -28.313181, "rate_of_change": -0.039934150694556164, "market_dynamics": 1.127664, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9, "high": 31.9, "low": 29.549999, "close": 30.6, "volume": 265603}, "trend_line": 29.014673, "activity_lines": {"activity_5": 30.416877, "activity_10": 30.124231, "activity_20": 29.842877, "activity_30": 29.412783}, "trend_signal": 1, "fair_value": 44.687432, "relative_strength": -31.343619, "rate_of_change": 0.029273070133805822, "market_dynamics": 1.064045, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.700001, "low": 29.950001, "close": 30.75, "volume": 447061}, "trend_line": 29.071037, "activity_lines": {"activity_5": 30.554803, "activity_10": 30.241082, "activity_20": 29.979408, "activity_30": 29.52474}, "trend_signal": 1, "fair_value": 44.558083, "relative_strength": -32.410668, "rate_of_change": 0.1942603316604743, "market_dynamics": 0.83653, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.75, "high": 31.299999, "low": 28.9, "close": 29.1, "volume": 526462}, "trend_line": 29.059699, "activity_lines": {"activity_5": 30.058583, "activity_10": 30.057502, "activity_20": 29.944393, "activity_30": 29.526608}, "trend_signal": 1, "fair_value": 44.416549, "relative_strength": -38.349431, "rate_of_change": -0.03900101671640426, "market_dynamics": 0.526507, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1, "high": 29.65, "low": 28.9, "close": 29.049999, "volume": 197221}, "trend_line": 29.059397, "activity_lines": {"activity_5": 29.67, "activity_10": 29.893536, "activity_20": 29.899204, "activity_30": 29.525982}, "trend_signal": 1, "fair_value": 44.287024, "relative_strength": -37.290567, "rate_of_change": -0.0010392399453201633, "market_dynamics": 0.221609, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.15, "high": 30.450001, "low": 28.0, "close": 30.1, "volume": 654319}, "trend_line": 29.109974, "activity_lines": {"activity_5": 29.74, "activity_10": 29.940566, "activity_20": 29.949067, "activity_30": 29.593118}, "trend_signal": 1, "fair_value": 44.154045, "relative_strength": -37.987536, "rate_of_change": 0.174046970073056, "market_dynamics": 0.10384, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 34.400002, "low": 30.700001, "close": 33.5, "volume": 1718320}, "trend_line": 29.270709, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.595512, "activity_20": 30.310977, "activity_30": 29.876345}, "trend_signal": 1, "fair_value": 44.053046, "relative_strength": -29.037083, "rate_of_change": 0.552164697914189, "market_dynamics": 0.316112, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.349998, "high": 35.200001, "low": 32.950001, "close": 35.150002, "volume": 568692}, "trend_line": 29.513439, "activity_lines": {"activity_5": 32.483334, "activity_10": 31.455856, "activity_20": 30.802758, "activity_30": 30.255655}, "trend_signal": 1, "fair_value": 43.964232, "relative_strength": -26.226053, "rate_of_change": 0.8292590384469392, "market_dynamics": 0.689439, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.650002, "high": 36.5, "low": 33.950001, "close": 36.200001, "volume": 839277}, "trend_line": 29.784817, "activity_lines": {"activity_5": 34.090001, "activity_10": 32.404159, "activity_20": 31.357368, "activity_30": 30.687046}, "trend_signal": 1, "fair_value": 43.879468, "relative_strength": -26.941558, "rate_of_change": 0.9195065339555941, "market_dynamics": 1.304905, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.200001, "close": 34.299999, "volume": 459796}, "trend_line": 29.997625, "activity_lines": {"activity_5": 34.59, "activity_10": 32.911818, "activity_20": 31.688628, "activity_30": 30.978348}, "trend_signal": 1, "fair_value": 43.783597, "relative_strength": -30.048663, "rate_of_change": 0.7144848329939345, "market_dynamics": 1.576071, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.049999, "high": 34.900002, "low": 32.75, "close": 34.5, "volume": 386176}, "trend_line": 30.226628, "activity_lines": {"activity_5": 34.806667, "activity_10": 33.39, "activity_20": 32.010349, "activity_30": 31.268824}, "trend_signal": 1, "fair_value": 43.680967, "relative_strength": -26.929083, "rate_of_change": 0.7634037694650903, "market_dynamics": 1.532563, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.099998, "high": 35.200001, "low": 34.0, "close": 34.5, "volume": 178113}, "trend_line": 30.449279, "activity_lines": {"activity_5": 34.73, "activity_10": 33.785455, "activity_20": 32.316823, "activity_30": 31.544525}, "trend_signal": 1, "fair_value": 43.589594, "relative_strength": -29.293738, "rate_of_change": 0.736605485732643, "market_dynamics": 1.439604, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.049999, "high": 34.099998, "low": 32.599998, "close": 33.0, "volume": 219396}, "trend_line": 30.625105, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.837273, "activity_20": 32.46814, "activity_30": 31.709088}, "trend_signal": 1, "fair_value": 43.480029, "relative_strength": -28.21552, "rate_of_change": 0.5774389600489414, "market_dynamics": 1.095453, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 32.5, "close": 32.599998, "volume": 249587}, "trend_line": 30.779659, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.775454, "activity_20": 32.570536, "activity_30": 31.8365}, "trend_signal": 1, "fair_value": 43.370045, "relative_strength": -31.209051, "rate_of_change": 0.5046643921710551, "market_dynamics": 0.856326, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 32.25, "close": 32.5, "volume": 147709}, "trend_line": 30.929292, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.631818, "activity_20": 32.654259, "activity_30": 31.94749}, "trend_signal": 1, "fair_value": 43.256202, "relative_strength": -28.017066, "rate_of_change": 0.48614248780339464, "market_dynamics": 0.556171, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.349998, "high": 32.5, "low": 31.5, "close": 31.6, "volume": 174948}, "trend_line": 31.061628, "activity_lines": {"activity_5": 32.42, "activity_10": 33.261818, "activity_20": 32.6411, "activity_30": 31.990761}, "trend_signal": 1, "fair_value": 43.140343, "relative_strength": -24.453104, "rate_of_change": 0.42786624407696977, "market_dynamics": 0.2069, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.4, "high": 32.25, "low": 31.4, "close": 32.0, "volume": 204159}, "trend_line": 31.202533, "activity_lines": {"activity_5": 32.14, "activity_10": 32.937272, "activity_20": 32.656205, "activity_30": 32.051301}, "trend_signal": 1, "fair_value": 43.031873, "relative_strength": -24.112828, "rate_of_change": 0.4536304407483087, "market_dynamics": -0.014817, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.450001, "volume": 223310}, "trend_line": 31.339397, "activity_lines": {"activity_5": 31.843334, "activity_10": 32.54, "activity_20": 32.601295, "activity_30": 32.067267}, "trend_signal": 1, "fair_value": 42.921485, "relative_strength": -23.36779, "rate_of_change": 0.43863105601075003, "market_dynamics": -0.199133, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.450001, "high": 33.25, "low": 31.200001, "close": 33.049999, "volume": 219254}, "trend_line": 31.531181, "activity_lines": {"activity_5": 32.183333, "activity_10": 32.500909, "activity_20": 32.689422, "activity_30": 32.177629}, "trend_signal": 1, "fair_value": 42.819745, "relative_strength": -20.313669, "rate_of_change": 0.6119581688186227, "market_dynamics": -0.2727, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.599998, "high": 37.950001, "low": 34.25, "close": 35.950001, "volume": 1024058}, "trend_line": 31.786286, "activity_lines": {"activity_5": 33.46, "activity_10": 33.046364, "activity_20": 33.04381, "activity_30": 32.462714}, "trend_signal": 1, "fair_value": 42.739812, "relative_strength": -15.265214, "rate_of_change": 0.8090562798773707, "market_dynamics": 0.007919, "expectation": {"probability": 45.5151, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.252367, 47.24885, 46.914342, 48.503241, 48.419618, 48.001488, 48.252368, 48.168739, 48.168739, 48.33599, 48.085112, 48.085113, 49.004998, 49.841261, 50.259395, 50.510277, 50.343018, 50.677524, 51.430161, 51.931915, 52.770297, 52.941633, 53.112963, 52.513298, 52.256302, 52.341967, 52.427633, 52.59897, 53.626961, 56.53961, 55.682946, 54.911953, 55.939949, 57.054717, 56.875581, 55.979902, 56.606878, 55.532061, 55.890335, 56.606878, 57.412987, 57.412987, 56.875582, 57.144282, 58.039966, 57.233853, 56.427743, 55.621628, 56.069468, 55.62163, 54.278109, 54.009408, 52.128489, 53.024163, 52.934593, 53.382435, 53.472003, 52.128483, 52.218053, 54.098979, 53.740706, 53.203299, 52.486755, 52.218055, 52.486753, 52.934593, 52.307625, 42.992562, 44.783922, 43.933024, 44.425651, 44.380865, 48.456204, 47.284174, 47.012945, 45.566395, 45.114347, 46.108853, 47.464992, 45.747211, 46.832127, 48.821139, 47.284175, 47.73622, 46.289669, 46.108852, 40.730316, 40.158665, 38.443699, 37.872049, 40.301574, 38.872441, 40.63504, 39.920474, 38.110237, 38.538978, 37.824412, 37.586221, 37.443308, 36.681101, 34.870864, 34.394488, 34.1563, 34.489767, 33.346457, 29.58307, 30.964568, 30.297638, 30.345277, 29.106693, 29.440157, 29.059057, 28.392125, 28.582678, 27.868111, 28.1063, 27.629921, 27.86811, 27.725198, 27.915748, 27.725198, 28.058662, 27.629922, 27.772836, 27.439369, 26.962993, 28.344488, 32.631892, 31.917325, 30.488189, 30.678742, 30.154724, 29.011419, 28.296851, 30.345277, 31.298031, 30.678741, 29.9, 30.6, 30.75, 29.1, 29.15, 31.0, 33.349998, 34.650002, 36.5, 33.049999, 34.099998, 34.049999, 33.700001, 32.700001, 32.349998, 31.4, 32.0, 31.450001, 34.599998], "highs": [48.586869, 47.332476, 48.586869, 48.837751, 48.586868, 48.335993, 48.419621, 48.335993, 48.754124, 48.837753, 48.503246, 48.670499, 50.175767, 50.510276, 50.510276, 50.5939, 51.430163, 51.597417, 52.015546, 52.941635, 53.798295, 53.541297, 53.36996, 52.855967, 52.770299, 52.770298, 52.598966, 53.79829, 56.025614, 57.396271, 57.139269, 56.282608, 57.233851, 58.129532, 56.875581, 57.323418, 56.606878, 56.069468, 57.323415, 57.771259, 58.308665, 57.502553, 57.502553, 58.487805, 58.039966, 57.323421, 57.054718, 56.338175, 56.248604, 56.248605, 55.17379, 54.546816, 53.561569, 53.561571, 53.292865, 53.561567, 53.740706, 52.755459, 54.546815, 54.188544, 53.919843, 53.472002, 52.934594, 52.576328, 53.024163, 53.024163, 52.307625, 45.321328, 44.783922, 44.78392, 45.679601, 48.635339, 49.17275, 47.917041, 47.193764, 45.566395, 46.74172, 47.193767, 48.097859, 46.832126, 50.538921, 48.911547, 48.007447, 47.73622, 46.470493, 46.108852, 40.968505, 40.158665, 38.443699, 40.587401, 40.301574, 41.159056, 40.63504, 39.920474, 38.491341, 38.967719, 38.872443, 38.014962, 37.538586, 36.681101, 34.966144, 34.727955, 34.585041, 34.489767, 33.346457, 30.964567, 31.250394, 30.488189, 30.774016, 29.725986, 30.345278, 29.059057, 28.725591, 28.725591, 28.249213, 28.1063, 28.296852, 27.915749, 27.915748, 28.058663, 28.630315, 28.106301, 27.820475, 28.011025, 27.43937, 28.582678, 32.012598, 35.394884, 33.251184, 32.155512, 30.678742, 30.440552, 29.583071, 30.202364, 32.393701, 32.346064, 30.950001, 31.9, 32.700001, 31.299999, 29.65, 30.450001, 34.400002, 35.200001, 36.5, 36.5, 34.900002, 35.200001, 34.099998, 34.400002, 32.799999, 32.5, 32.25, 32.0, 33.25, 37.950001], "lows": [47.248849, 46.328964, 46.663464, 47.666978, 47.666983, 47.583357, 47.917861, 47.750606, 47.750605, 48.00149, 47.750603, 48.085112, 48.921373, 49.84126, 49.924889, 50.175771, 49.841263, 50.677524, 50.928405, 51.681037, 52.770297, 52.770297, 51.656644, 52.084969, 51.999304, 52.170638, 52.341965, 52.513301, 53.284297, 55.083289, 54.397958, 54.826288, 55.800764, 56.427739, 55.711198, 55.979902, 54.905086, 55.26336, 55.890335, 56.517308, 57.233854, 56.069469, 56.248605, 57.144282, 56.87558, 56.338176, 55.800763, 55.532061, 55.532062, 54.098979, 53.203298, 52.845027, 49.441449, 52.66589, 52.486756, 52.665893, 52.128483, 52.038914, 52.218053, 53.382432, 53.113731, 52.576323, 52.218055, 52.038919, 52.038914, 52.218052, 43.440404, 41.469908, 43.664326, 43.888241, 44.336084, 44.201729, 46.108851, 45.928032, 45.475986, 44.481484, 45.114347, 45.204758, 45.566395, 45.475983, 46.651307, 46.832127, 45.928032, 46.199261, 45.656803, 44.350789, 34.34685, 38.300788, 37.014565, 37.872049, 37.919684, 38.586615, 39.348818, 38.062601, 37.633859, 37.729132, 37.729134, 37.252755, 36.681104, 34.775591, 34.251577, 34.156298, 34.1563, 33.298819, 28.868504, 29.58307, 30.154725, 30.011812, 28.630315, 28.582678, 28.201575, 28.439765, 28.011023, 27.820474, 27.344095, 27.725198, 27.153544, 27.153543, 27.344095, 27.629922, 27.629922, 27.43937, 26.867718, 27.105906, 26.296064, 26.438976, 27.963386, 31.53622, 30.678742, 30.011811, 30.011811, 29.154333, 27.582285, 27.677559, 29.011418, 29.82126, 29.799999, 29.549999, 29.950001, 28.9, 28.9, 28.0, 30.700001, 32.950001, 33.950001, 34.200001, 32.75, 34.0, 32.599998, 32.5, 32.25, 31.5, 31.4, 31.0, 31.200001, 34.25], "closes": [47.666981, 46.914345, 47.917858, 48.335991, 48.08511, 48.168739, 48.168739, 48.08511, 48.335991, 48.503246, 47.834236, 48.168739, 49.841263, 50.17577, 50.17577, 50.343021, 50.677528, 51.430161, 51.764668, 52.770302, 52.855965, 52.855965, 52.341969, 52.256302, 52.341969, 52.427635, 52.513298, 53.626957, 55.939949, 55.597279, 54.911953, 55.939949, 56.965145, 56.965145, 56.248604, 56.606876, 55.621628, 55.890335, 56.606876, 57.412987, 57.412987, 56.427742, 57.144283, 57.771259, 57.233852, 56.786015, 55.890335, 56.069466, 55.711201, 54.546818, 54.009407, 53.561569, 52.934593, 52.934593, 52.755463, 53.382431, 52.755463, 52.128483, 54.098976, 54.009407, 53.2033, 52.576324, 52.307625, 52.397186, 52.934593, 52.845024, 43.84346, 44.78392, 43.933029, 44.425648, 44.380863, 47.918797, 47.917042, 47.103355, 45.475986, 44.978733, 46.199261, 47.103355, 45.747211, 46.380077, 49.454006, 46.922539, 47.284172, 46.289673, 45.747211, 45.255905, 38.920078, 38.443699, 37.919685, 40.301575, 38.87244, 40.158665, 39.539371, 38.157875, 38.300789, 38.014961, 37.776775, 37.300396, 36.728741, 34.870865, 34.537403, 34.251575, 34.537403, 33.44173, 29.725986, 30.964567, 30.297638, 30.345276, 29.059055, 29.440157, 29.059055, 28.582678, 28.677954, 27.868111, 28.058662, 27.915749, 27.629921, 27.820475, 27.725199, 27.963387, 28.011024, 27.629921, 27.772835, 27.344095, 27.296457, 28.296852, 31.298031, 31.917324, 30.726379, 30.678741, 30.154724, 29.535435, 28.296852, 29.487797, 30.964567, 30.678741, 29.950001, 30.6, 30.75, 29.1, 29.049999, 30.1, 33.5, 35.150002, 36.200001, 34.299999, 34.5, 34.5, 33.0, 32.599998, 32.5, 31.6, 32.0, 31.450001, 33.049999, 35.950001], "volumes": [492000, 450000, 293000, 324000, 213000, 141000, 253000, 145000, 195000, 147000, 142000, 129000, 711000, 282000, 212000, 170000, 776000, 489000, 927000, 1135000, 571000, 371000, 495000, 382005, 268000, 641000, 56000, 313000, 1965000, 2122000, 2080000, 1081000, 890000, 639000, 363000, 499000, 574000, 304000, 359000, 476000, 793000, 426000, 624000, 537000, 193000, 483000, 360000, 454000, 474000, 673000, 412000, 440000, 740000, 255000, 250000, 188000, 356000, 209000, 468000, 208000, 148000, 177000, 211000, 146000, 271000, 208000, 2007000, 1578097, 231000, 188000, 232000, 1003000, 1185000, 536000, 371000, 224000, 389000, 878732, 1051874, 819246, 2229300, 1261476, 653764, 932494, 632883, 663704, 2087524, 421299, 472342, 383357, 274577, 280141, 125222, 211077, 160110, 245114, 148656, 106125, 181377, 358122, 478396, 232436, 219945, 554756, 1614252, 462602, 280290, 202712, 363680, 217071, 485293, 86415, 168836, 204616, 231204, 149819, 236006, 353513, 172011, 196080, 203270, 182853, 160306, 199352, 181318, 370388, 851982, 1502108, 346398, 206172, 201017, 391477, 536674, 406368, 876479, 545036, 326614, 265603, 447061, 526462, 197221, 654319, 1718320, 568692, 839277, 459796, 386176, 178113, 219396, 249587, 147709, 174948, 204159, 223310, 219254, 1024058], "sma": {"5": [null, null, null, null, 47.7841, 47.8844, 48.1353, 48.1687, 48.1687, 48.2524, 48.1855, 48.1855, 48.5367, 48.9047, 49.2392, 49.7409, 50.2427, 50.5605, 50.8782, 51.3971, 51.8997, 52.3354, 52.5178, 52.6161, 52.5304, 52.4448, 52.3762, 52.6332, 53.37, 54.021, 54.5179, 55.2032, 55.8709, 56.0759, 56.2062, 56.5451, 56.4815, 56.2665, 56.1949, 56.4277, 56.589, 56.7502, 57.001, 57.2339, 57.198, 57.0726, 56.9651, 56.7502, 56.3382, 55.8008, 55.2454, 54.7797, 54.1527, 53.5974, 53.2391, 53.1137, 52.9525, 52.7913, 53.0242, 53.275, 53.2391, 53.2033, 53.2391, 52.8988, 52.6838, 52.6122, 50.8656, 49.3608, 47.668, 45.9662, 44.2734, 45.0885, 45.7151, 46.3491, 46.5592, 46.6788, 46.3349, 46.1721, 45.9009, 46.0817, 46.9768, 47.1214, 47.1576, 47.2661, 47.1395, 46.2999, 44.6994, 42.9313, 41.2573, 40.1682, 38.8915, 39.1392, 39.3583, 39.406, 39.0058, 38.8343, 38.358, 37.9102, 37.6243, 36.9383, 36.2428, 35.5378, 34.9852, 34.3278, 33.2988, 32.5843, 31.7935, 30.955, 30.0785, 30.0213, 29.6402, 29.2972, 28.9638, 28.7256, 28.4493, 28.2206, 28.0301, 27.8586, 27.83, 27.8109, 27.83, 27.83, 27.8205, 27.7443, 27.6109, 27.668, 28.4017, 29.2306, 29.907, 30.5835, 30.955, 30.6025, 29.8784, 29.6307, 29.6879, 29.7927, 29.8756, 30.3362, 30.5887, 30.2157, 29.89, 29.92, 30.5, 31.38, 32.8, 33.85, 34.73, 34.93, 34.5, 33.78, 33.42, 32.84, 32.34, 32.03, 32.12, 32.81], "10": [49.113716, 48.929739, 48.71231, 48.570146, 48.352717, 48.20219, 48.126926, 48.068387, 48.009849, 48.018211, 48.034937, 48.160376, 48.352716, 48.536694, 48.74576, 48.963189, 49.214067, 49.548573, 49.89144, 50.318146, 50.820319, 51.289041, 51.539112, 51.747165, 51.963785, 52.172246, 52.355823, 52.575503, 52.993031, 53.275729, 53.481328, 53.789726, 54.252044, 54.722928, 55.113591, 55.531516, 55.842349, 56.068686, 56.135379, 56.31695, 56.567053, 56.615833, 56.633746, 56.714358, 56.812883, 56.830796, 56.857667, 56.87558, 56.786013, 56.499396, 56.159038, 55.872421, 55.451452, 54.967785, 54.519946, 54.179588, 53.8661, 53.472002, 53.31078, 53.257039, 53.176428, 53.077903, 53.015207, 52.961466, 52.979379, 52.925638, 52.034438, 51.299982, 50.283387, 49.325011, 48.442767, 47.977015, 47.537956, 47.008573, 46.262712, 45.476083, 45.711663, 45.943607, 46.125025, 46.320468, 46.827782, 46.728157, 46.66487, 46.583501, 46.610624, 46.638341, 45.910423, 45.044457, 44.261705, 43.653854, 42.595698, 41.91931, 41.14483, 40.33165, 39.587008, 38.862914, 38.748584, 38.634253, 38.515159, 37.972088, 37.538584, 36.947875, 36.447678, 35.976064, 35.118584, 34.413544, 33.66563, 32.970118, 32.20315, 31.660079, 31.112244, 30.545355, 29.95941, 29.402048, 29.235315, 28.930434, 28.663662, 28.411182, 28.277796, 28.130119, 28.025316, 27.93004, 27.839528, 27.787127, 27.710906, 27.749017, 28.115828, 28.525513, 28.825631, 29.097166, 29.311536, 29.502087, 29.554489, 29.768859, 30.13567, 30.373859, 30.239056, 30.107324, 30.109686, 29.951812, 29.841339, 29.897796, 30.418111, 30.984331, 31.507874, 31.87, 32.325, 32.715, 32.94, 33.29, 33.635, 33.785, 33.635, 33.265, 32.95, 33.115], "20": [49.527755, 49.385501, 49.234974, 49.092809, 49.03427, 48.900468, 48.846111, 48.800117, 48.74576, 48.708128, 48.574326, 48.545057, 48.532513, 48.55342, 48.549239, 48.582689, 48.670497, 48.80848, 48.950644, 49.168178, 49.427628, 49.724709, 49.945914, 50.14193, 50.354773, 50.567717, 50.784945, 51.062038, 51.442236, 51.796937, 52.150823, 52.539384, 52.895578, 53.235047, 53.538688, 53.851881, 54.099086, 54.322095, 54.564205, 54.796339, 55.02419, 55.202779, 55.442895, 55.718643, 55.963237, 56.181156, 56.350008, 56.472133, 56.460696, 56.408173, 56.363046, 56.244127, 56.042599, 55.841071, 55.666414, 55.505192, 55.361884, 55.173791, 55.048396, 54.878217, 54.667733, 54.475162, 54.233329, 53.964625, 53.749662, 53.552613, 52.950269, 52.385992, 51.797083, 51.291025, 50.809598, 50.527459, 50.276581, 49.985019, 49.621046, 49.200861, 48.873051, 48.621794, 48.204206, 47.822739, 47.635275, 47.352586, 47.101413, 46.796037, 46.436668, 46.057212, 45.811043, 45.494032, 45.193365, 44.987161, 44.71174, 44.323733, 43.90485, 43.457576, 43.098816, 42.750627, 42.329503, 41.839355, 41.388432, 40.812971, 40.067141, 39.433593, 38.796254, 38.153857, 37.352796, 36.638229, 36.207107, 35.802186, 35.359154, 34.816083, 34.325414, 33.746615, 33.203544, 32.689056, 32.176949, 31.671989, 31.164646, 30.69065, 30.240473, 29.895099, 29.56878, 29.237697, 28.899469, 28.594587, 28.473111, 28.339725, 28.389745, 28.468347, 28.551713, 28.613643, 28.668426, 28.716064, 28.697009, 28.777993, 28.923288, 29.061438, 29.177442, 29.316418, 29.467658, 29.524489, 29.576438, 29.699942, 29.9863, 30.376595, 30.821772, 31.12193, 31.282028, 31.411162, 31.524843, 31.620906, 31.73817, 31.841398, 32.026555, 32.124665, 32.228937, 32.4925], "30": [48.181413, 48.334721, 48.52148, 48.696056, 48.859657, 48.950296, 49.038324, 49.063487, 49.026488, 49.057753, 49.030149, 48.977126, 48.940888, 48.907437, 48.9381, 48.921375, 48.968763, 49.049602, 49.127653, 49.244801, 49.32299, 49.459719, 49.534713, 49.618002, 49.687421, 49.779208, 49.898939, 50.064154, 50.298107, 50.537362, 50.778861, 51.079714, 51.381291, 51.668929, 51.941046, 52.222317, 52.470746, 52.730921, 53.006617, 53.303608, 53.6229, 53.8982, 54.141634, 54.394817, 54.630086, 54.844853, 55.018613, 55.173257, 55.304808, 55.364025, 55.402473, 55.425993, 55.445747, 55.468357, 55.48214, 55.513967, 55.522039, 55.47209, 55.410724, 55.357795, 55.30084, 55.188719, 55.033468, 54.881203, 54.770736, 54.645341, 54.252735, 53.882521, 53.46006, 53.027148, 52.592744, 52.309113, 52.001538, 51.645941, 51.254012, 50.860436, 50.537401, 50.23853, 49.906397, 49.634172, 49.482326, 49.261025, 49.072677, 48.85118, 48.617572, 48.346687, 47.885508, 47.429349, 46.890039, 46.433111, 45.955416, 45.541494, 45.115885, 44.641242, 44.153448, 43.659113, 43.45689, 43.207439, 42.967296, 42.648803, 42.320688, 41.865114, 41.419126, 40.963739, 40.438739, 39.9716, 39.441546, 38.882943, 38.326671, 37.762007, 37.082175, 36.470847, 35.850639, 35.236587, 34.646969, 34.068964, 33.692625, 33.338518, 32.998702, 32.587429, 32.225381, 31.807757, 31.415539, 31.055079, 30.688268, 30.364331, 30.148373, 29.968938, 29.768859, 29.629121, 29.483032, 29.325827, 29.117809, 28.986011, 29.027297, 29.01777, 29.006182, 29.014673, 29.071037, 29.059699, 29.059397, 29.109974, 29.270709, 29.513439, 29.784817, 29.997625, 30.226628, 30.449279, 30.625105, 30.779659, 30.929292, 31.061628, 31.202533, 31.339397, 31.531181, 31.786286], "50": [44.477581, 44.62863, 44.789091, 44.95487, 45.156743, 45.37171, 45.619415, 45.843368, 46.081474, 46.317597, 46.52435, 46.705056, 46.913121, 47.132445, 47.335019, 47.533325, 47.742888, 47.965982, 48.203557, 48.44714, 48.679899, 48.890716, 49.091253, 49.274405, 49.457703, 49.597265, 49.736973, 49.862907, 49.992787, 50.153426, 50.278418, 50.402029, 50.522764, 50.638481, 50.778335, 50.893577, 51.020892, 51.158599, 51.302274, 51.465416, 51.60347, 51.756943, 51.897986, 52.058258, 52.197747, 52.339987, 52.479366, 52.627346, 52.763142, 52.885686, 53.012535, 53.145479, 53.245814, 53.337786, 53.431193, 53.535467, 53.627201, 53.708069, 53.823329, 53.933452, 54.040833, 54.128985, 54.178312, 54.22274, 54.277917, 54.327957, 54.191275, 54.058351, 53.901718, 53.734825, 53.565323, 53.466579, 53.378081, 53.275022, 53.137702, 52.988724, 52.862443, 52.731971, 52.528117, 52.343773, 52.234614, 52.054265, 51.860646, 51.647137, 51.437109, 51.210089, 50.876058, 50.527126, 50.153382, 49.811154, 49.440343, 49.114961, 48.762863, 48.370595, 47.991934, 47.616513, 47.254242, 46.87886, 46.499211, 46.105692, 45.716252, 45.330052, 44.962108, 44.572251, 44.111661, 43.663304, 43.214148, 42.778483, 42.277685, 41.7863, 41.303415, 40.823542, 40.350949, 39.860367, 39.362849, 38.864263, 38.539992, 38.200723, 37.876567, 37.547322, 37.219925, 36.814147, 36.411263, 36.016078, 35.652487, 35.31885, 35.020825, 34.717105, 34.416688, 34.102661, 33.716676, 33.368934, 32.989187, 32.65315, 32.357497, 32.065953, 31.886552, 31.729678, 31.586284, 31.362253, 31.165804, 30.964631, 30.843843, 30.783686, 30.74167, 30.667371, 30.601835, 30.545827, 30.471252, 30.425835, 30.385087, 30.332056, 30.281308, 30.241473, 30.307953, 30.407662], "200": [32.834565, 32.967619, 33.104263, 33.250369, 33.394507, 33.538349, 33.678388, 33.818484, 33.96031, 34.10214, 34.24015, 34.381139, 34.532988, 34.686153, 34.838842, 34.992367, 35.145782, 35.298561, 35.450993, 35.611067, 35.771689, 35.931122, 36.06849, 36.212681, 36.351476, 36.49474, 36.648418, 36.804098, 36.970036, 37.129505, 37.283289, 37.444115, 37.602459, 37.759139, 37.903677, 38.04858, 38.187843, 38.328926, 38.48429, 38.636314, 38.79024, 38.939716, 39.093963, 39.251345, 39.406277, 39.562775, 39.712178, 39.858674, 40.004091, 40.140358, 40.273938, 40.405041, 40.528967, 40.662629, 40.790577, 40.919852, 41.050209, 41.178034, 41.317668, 41.45821, 41.590204, 41.71831, 41.844771, 41.96728, 42.090015, 42.214301, 42.292657, 42.376945, 42.455441, 42.540091, 42.625132, 42.729862, 42.833814, 42.932006, 43.016525, 43.093483, 43.180389, 43.271353, 43.356306, 43.442116, 43.531609, 43.605984, 43.667404, 43.726313, 43.797271, 43.879614, 43.929201, 43.977174, 44.019452, 44.071795, 44.116069, 44.16093, 44.199619, 44.229863, 44.259899, 44.286661, 44.313462, 44.336343, 44.353905, 44.371712, 44.374605, 44.376584, 44.383949, 44.386696, 44.374477, 44.373268, 44.371133, 44.367515, 44.360391, 44.346571, 44.329469, 44.306888, 44.286849, 44.26276, 44.237731, 44.21216, 44.18516, 44.158295, 44.130953, 44.105507, 44.0803, 44.054068, 44.030664, 43.999303, 43.967704, 43.924192, 43.891811, 43.869221, 43.838562, 43.805198, 43.766043, 43.723953, 43.683665, 43.651615, 43.628092, 43.601045, 43.574542, 43.552051, 43.529358, 43.49613, 43.464176, 43.441088, 43.438236, 43.451247, 43.467605, 43.476366, 43.480607, 43.472286, 43.454943, 43.429889, 43.397864, 43.359054, 43.31958, 43.276595, 43.251888, 43.244536]}, "ema": {"5": [null, null, null, null, 47.7841, 47.9123, 47.9978, 48.0269, 48.1299, 48.2544, 48.1143, 48.1325, 48.7021, 49.1933, 49.5208, 49.7949, 50.0891, 50.5361, 50.9456, 51.5539, 51.9879, 52.2772, 52.2988, 52.2846, 52.3038, 52.345, 52.4011, 52.8097, 53.8531, 54.4345, 54.5937, 55.0424, 55.6833, 56.1106, 56.1566, 56.3067, 56.0783, 56.0157, 56.2127, 56.6128, 56.8795, 56.7289, 56.8674, 57.1687, 57.1904, 57.0556, 56.6672, 56.4679, 56.2157, 55.6594, 55.1094, 54.5935, 54.0405, 53.6719, 53.3664, 53.3717, 53.1663, 52.8204, 53.2466, 53.5009, 53.4017, 53.1266, 52.8536, 52.7014, 52.7792, 52.8011, 49.8152, 48.1381, 46.7364, 45.9662, 45.4377, 46.2648, 46.8155, 46.9115, 46.433, 45.9482, 46.0319, 46.3891, 46.1751, 46.2434, 47.3136, 47.1833, 47.2169, 46.9078, 46.521, 46.0993, 43.7062, 41.952, 40.6079, 40.5058, 39.9613, 40.0271, 39.8645, 39.2957, 38.964, 38.6477, 38.3574, 38.005, 37.5796, 36.6767, 35.9636, 35.3929, 35.1078, 34.5524, 32.9436, 32.2839, 31.6218, 31.1963, 30.4839, 30.136, 29.777, 29.3789, 29.1452, 28.7195, 28.4992, 28.3047, 28.0798, 27.9934, 27.904, 27.9238, 27.9529, 27.8452, 27.8211, 27.6621, 27.5402, 27.7924, 28.961, 29.9464, 30.2064, 30.3638, 30.2941, 30.0412, 29.4598, 29.4691, 29.9676, 30.2046, 30.1198, 30.2798, 30.4366, 29.991, 29.6774, 29.8182, 31.0455, 32.4137, 33.6758, 33.8839, 34.0892, 34.2262, 33.8174, 33.4116, 33.1077, 32.6052, 32.4034, 32.0856, 32.4071, 33.5881], "10": [null, null, null, null, null, null, null, null, null, 48.0182, 47.9848, 48.0182, 48.3497, 48.6817, 48.9533, 49.206, 49.4736, 49.8293, 50.1812, 50.6519, 51.0527, 51.3805, 51.5553, 51.6828, 51.8026, 51.9163, 52.0248, 52.3161, 52.975, 53.4518, 53.7173, 54.1214, 54.6384, 55.0615, 55.2773, 55.5191, 55.5377, 55.6018, 55.7846, 56.0806, 56.3229, 56.3419, 56.4878, 56.7212, 56.8144, 56.8092, 56.6422, 56.538, 56.3877, 56.053, 55.6814, 55.296, 54.8667, 54.5154, 54.1954, 54.0476, 53.8126, 53.5064, 53.6142, 53.686, 53.5983, 53.4125, 53.2116, 53.0635, 53.0401, 53.0046, 51.3389, 50.1471, 49.0173, 48.1824, 47.4912, 47.569, 47.6323, 47.5361, 47.1615, 46.7647, 46.6619, 46.7421, 46.5612, 46.5283, 47.0602, 47.0352, 47.0805, 46.9367, 46.7204, 46.4541, 45.0843, 43.8769, 42.7938, 42.3407, 41.7101, 41.428, 41.0846, 40.5525, 40.1431, 39.7562, 39.3963, 39.0152, 38.5995, 37.9215, 37.3062, 36.7509, 36.3484, 35.8199, 34.7119, 34.0306, 33.3519, 32.8052, 32.1241, 31.6361, 31.1676, 30.6976, 30.3304, 29.8827, 29.551, 29.2537, 28.9585, 28.7516, 28.565, 28.4556, 28.3748, 28.2393, 28.1545, 28.0072, 27.8779, 27.9541, 28.5621, 29.1721, 29.4547, 29.6773, 29.7641, 29.7225, 29.4633, 29.4678, 29.7399, 29.9106, 29.9178, 30.0418, 30.1706, 29.9759, 29.8076, 29.8607, 30.5224, 31.3638, 32.2431, 32.6171, 32.9594, 33.2395, 33.196, 33.0876, 32.9808, 32.7297, 32.5971, 32.3885, 32.5088, 33.1344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1682, 49.5194, 49.8372, 50.0757, 50.2834, 50.4795, 50.665, 50.841, 51.1064, 51.5667, 51.9506, 52.2326, 52.5857, 53.0028, 53.3801, 53.6533, 53.9346, 54.0953, 54.2662, 54.4892, 54.7676, 55.0196, 55.1537, 55.3433, 55.5745, 55.7325, 55.8329, 55.8383, 55.8603, 55.8461, 55.7224, 55.5593, 55.369, 55.1372, 54.9274, 54.7205, 54.5931, 54.4181, 54.2, 54.1904, 54.1732, 54.0808, 53.9375, 53.7823, 53.6504, 53.5822, 53.512, 52.5912, 51.8476, 51.0939, 50.4588, 49.8799, 49.6932, 49.524, 49.2935, 48.9299, 48.5536, 48.3294, 48.2126, 47.9778, 47.8256, 47.9807, 47.88, 47.8232, 47.6772, 47.4934, 47.2803, 46.4841, 45.7183, 44.9756, 44.5304, 43.9916, 43.6265, 43.2373, 42.7535, 42.3295, 41.9186, 41.5241, 41.1218, 40.7035, 40.148, 39.6136, 39.103, 38.6681, 38.1704, 37.3662, 36.7565, 36.1414, 35.5893, 34.9674, 34.441, 33.9284, 33.4193, 32.9678, 32.4821, 32.0608, 31.666, 31.2816, 30.952, 30.6447, 30.3893, 30.1628, 29.9216, 29.717, 29.491, 29.282, 29.1881, 29.3891, 29.6299, 29.7343, 29.8242, 29.8557, 29.8252, 29.6797, 29.6614, 29.7855, 29.8706, 29.8781, 29.9469, 30.0234, 29.9354, 29.8511, 29.8748, 30.2201, 30.6896, 31.2144, 31.5083, 31.7932, 32.051, 32.1414, 32.185, 32.215, 32.1565, 32.1416, 32.0757, 32.1685, 32.5286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5374, 50.8196, 51.15, 51.5251, 51.8761, 52.1582, 52.4452, 52.6501, 52.8592, 53.101, 53.3792, 53.6394, 53.8193, 54.0338, 54.275, 54.4658, 54.6155, 54.6978, 54.7863, 54.8459, 54.8267, 54.7739, 54.6957, 54.5821, 54.4758, 54.3648, 54.3014, 54.2017, 54.0679, 54.0699, 54.066, 54.0104, 53.9179, 53.814, 53.7226, 53.6717, 53.6184, 52.9877, 52.4585, 51.9084, 51.4257, 50.9712, 50.7742, 50.5899, 50.365, 50.0496, 49.7224, 49.4951, 49.3408, 49.109, 48.9329, 48.9665, 48.8346, 48.7346, 48.5769, 48.3943, 48.1918, 47.5937, 47.0033, 46.4173, 46.0227, 45.5614, 45.2129, 44.8468, 44.4153, 44.0208, 43.6333, 43.2555, 42.8713, 42.475, 41.9844, 41.504, 41.0361, 40.6168, 40.1539, 39.4811, 38.9317, 38.3746, 37.8566, 37.289, 36.7826, 36.2843, 35.7875, 35.3288, 34.8475, 34.4095, 33.9905, 33.5802, 33.2086, 32.8548, 32.5392, 32.2471, 31.9492, 31.6798, 31.4, 31.1353, 30.9522, 30.9745, 31.0353, 31.0154, 30.9937, 30.9395, 30.8489, 30.6843, 30.6071, 30.6302, 30.6333, 30.5892, 30.5899, 30.6002, 30.5034, 30.4097, 30.3897, 30.5904, 30.8845, 31.2275, 31.4257, 31.624, 31.8096, 31.8864, 31.9324, 31.969, 31.9452, 31.9488, 31.9166, 31.9897, 32.2452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8857, 52.9298, 52.9545, 52.9538, 52.953, 52.9453, 52.9624, 52.9543, 52.9219, 52.9681, 53.0089, 53.0165, 52.9993, 52.9721, 52.9496, 52.949, 52.9449, 52.588, 52.282, 51.9546, 51.6593, 51.3739, 51.2384, 51.1081, 50.9511, 50.7364, 50.5106, 50.3415, 50.2145, 50.0393, 49.8958, 49.8785, 49.7626, 49.6654, 49.533, 49.3846, 49.2226, 48.8186, 48.4118, 48.0003, 47.6984, 47.3523, 47.0702, 46.7749, 46.4369, 46.1179, 45.8001, 45.4855, 45.1645, 44.8337, 44.443, 44.0545, 43.6701, 43.3119, 42.9249, 42.4073, 41.9585, 41.5012, 41.0638, 40.593, 40.1556, 39.7205, 39.2837, 38.8678, 38.4364, 38.0294, 37.6328, 37.2406, 36.8711, 36.5125, 36.1772, 35.857, 35.5343, 35.23, 34.9207, 34.6217, 34.3737, 34.2531, 34.1615, 34.0268, 33.8955, 33.7488, 33.5836, 33.3762, 33.2237, 33.1352, 33.0388, 32.9177, 32.8268, 32.7454, 32.6024, 32.4631, 32.3704, 32.4147, 32.522, 32.6662, 32.7303, 32.7997, 32.8664, 32.8716, 32.861, 32.8468, 32.7979, 32.7666, 32.715, 32.7281, 32.8545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.335993, 47.800784, 47.733882, 47.856534, 47.934584, 48.062811, 48.157588, 48.140862, 48.196613, 48.308116, 48.16874, 48.163165, 48.715097, 49.261456, 49.685162, 50.053117, 50.365322, 50.761153, 51.162559, 51.793249, 52.279526, 52.598273, 52.600458, 52.513301, 52.421924, 52.387657, 52.410501, 52.827408, 53.929647, 54.672086, 54.969063, 55.443083, 56.030392, 56.395156, 56.452726, 56.586298, 56.278459, 56.081411, 56.194864, 56.600905, 56.929321, 56.87558, 57.006946, 57.263708, 57.263708, 57.126371, 56.732273, 56.433712, 56.087384, 55.490265, 54.893145, 54.331853, 53.71682, 53.310778, 53.030134, 53.077903, 52.95848, 52.683805, 53.119702, 53.448116, 53.424232, 53.203298, 52.904741, 52.624094, 52.636035, 52.689775, 49.766878, 47.739659, 45.93039, 44.849604, 44.321153, 45.536291, 46.479154, 46.941914, 46.650862, 46.124037, 45.964196, 46.220356, 46.078714, 46.238437, 47.362529, 47.344448, 47.398693, 47.109384, 46.60309, 45.975218, 43.515277, 41.430041, 39.759498, 39.440918, 39.009002, 39.431392, 39.564778, 39.164621, 38.796222, 38.465933, 38.113414, 37.760894, 37.367088, 36.449266, 35.648951, 34.985197, 34.651733, 34.137244, 32.603307, 31.825223, 31.063019, 30.580289, 29.948294, 29.735512, 29.414751, 29.062231, 28.855801, 28.490578, 28.268268, 28.090421, 27.893518, 27.823649, 27.779188, 27.82365, 27.890342, 27.823649, 27.804594, 27.645801, 27.496536, 27.725198, 28.935197, 30.107087, 30.605696, 30.86294, 30.720027, 30.246825, 29.478269, 29.348059, 29.792678, 30.122967, 30.175408, 30.416877, 30.554803, 30.058583, 29.67, 29.74, 30.933333, 32.483334, 34.090001, 34.59, 34.806667, 34.73, 34.086667, 33.453333, 33.026666, 32.42, 32.14, 31.843334, 32.183333, 33.46], "10": [48.830148, 48.430262, 48.246284, 48.177862, 48.089674, 48.056223, 48.050141, 48.042538, 48.091194, 48.180902, 48.147452, 48.17178, 48.477396, 48.80886, 49.106874, 49.397285, 49.708983, 50.111909, 50.514836, 51.038265, 51.499687, 51.869804, 52.061246, 52.191644, 52.29979, 52.384126, 52.446136, 52.677251, 53.288968, 53.762468, 54.059963, 54.506985, 55.084334, 55.577625, 55.855021, 56.126527, 56.142911, 56.151636, 56.249489, 56.481781, 56.681061, 56.655731, 56.751813, 56.958634, 57.053087, 57.048202, 56.877209, 56.7339, 56.522195, 56.115069, 55.662343, 55.190076, 54.655926, 54.198315, 53.796075, 53.589254, 53.330322, 53.014392, 53.128387, 53.25541, 53.245639, 53.13653, 52.996479, 52.884112, 52.879226, 52.854798, 51.203493, 49.885217, 48.545771, 47.480727, 46.581791, 46.486524, 46.47562, 46.396601, 46.117949, 45.884498, 46.015985, 46.26902, 46.233312, 46.279685, 46.849419, 46.866648, 46.967741, 46.899524, 46.747471, 46.501158, 45.097838, 43.740252, 42.444839, 41.724815, 40.855467, 40.41237, 39.979654, 39.436571, 39.067324, 38.781497, 38.584017, 38.32071, 37.974254, 37.311655, 36.687167, 36.089528, 35.651261, 35.104725, 33.968347, 33.213071, 32.464725, 31.861024, 31.149921, 30.647559, 30.174646, 29.714725, 29.375197, 28.994961, 28.750709, 28.510788, 28.274331, 28.121024, 27.9963, 27.939135, 27.917481, 27.845591, 27.817009, 27.72693, 27.637717, 27.744253, 28.389528, 29.080709, 29.480867, 29.817796, 30.010079, 30.050788, 29.831654, 29.819529, 30.03693, 30.13567, 30.058605, 30.124231, 30.241082, 30.057502, 29.893536, 29.940566, 30.595512, 31.455856, 32.404159, 32.911818, 33.39, 33.785455, 33.837273, 33.775454, 33.631818, 33.261818, 32.937272, 32.54, 32.500909, 33.046364], "20": [49.218058, 48.969162, 48.829386, 48.743769, 48.647798, 48.565366, 48.495678, 48.423201, 48.378999, 48.355902, 48.272675, 48.234047, 48.357495, 48.513996, 48.668505, 48.839342, 49.03885, 49.301676, 49.583217, 49.946994, 50.298212, 50.62472, 50.873983, 51.09402, 51.303548, 51.500963, 51.686257, 51.956924, 52.421487, 52.817206, 53.113874, 53.474743, 53.896244, 54.283822, 54.570827, 54.863036, 55.031583, 55.202178, 55.419776, 55.691089, 55.940294, 56.073965, 56.25887, 56.480619, 56.624925, 56.703285, 56.675587, 56.648869, 56.576399, 56.394125, 56.165671, 55.898864, 55.58367, 55.28767, 54.993802, 54.77628, 54.514401, 54.206458, 54.104095, 54.005144, 53.845628, 53.646446, 53.440014, 53.265143, 53.167045, 53.080889, 52.156208, 51.37846, 50.573416, 49.871374, 49.213264, 48.93795, 48.689338, 48.387126, 47.957695, 47.51557, 47.229703, 47.061161, 46.787391, 46.613664, 46.769023, 46.701143, 46.694628, 46.617319, 46.517431, 46.404977, 45.72525, 45.023598, 44.302232, 43.836347, 43.253993, 42.820367, 42.364713, 41.817382, 41.32626, 40.842083, 40.368383, 39.88942, 39.402695, 38.781974, 38.184301, 37.630438, 37.164134, 36.654179, 35.851525, 35.243122, 34.639256, 34.080987, 33.438784, 32.87507, 32.326781, 31.779854, 31.297125, 30.788988, 30.347998, 29.94217, 29.557211, 29.238718, 28.956294, 28.739429, 28.559993, 28.37534, 28.235829, 28.087698, 27.964067, 27.94728, 28.229024, 28.564984, 28.780034, 28.982609, 29.129378, 29.211951, 29.172026, 29.247339, 29.455584, 29.62277, 29.707395, 29.842877, 29.979408, 29.944393, 29.899204, 29.949067, 30.310977, 30.802758, 31.357368, 31.688628, 32.010349, 32.316823, 32.46814, 32.570536, 32.654259, 32.6411, 32.656205, 32.601295, 32.689422, 33.04381], "30": [49.058707, 48.97696, 48.950066, 48.938099, 48.898683, 48.854108, 48.803685, 48.742187, 48.695252, 48.661494, 48.582558, 48.526983, 48.582734, 48.662404, 48.744231, 48.834872, 48.948172, 49.106972, 49.282137, 49.517147, 49.750125, 49.978059, 50.164011, 50.339597, 50.515337, 50.692125, 50.868518, 51.109035, 51.488119, 51.830001, 52.112232, 52.445206, 52.824911, 53.18516, 53.480622, 53.781644, 54.000954, 54.221573, 54.471634, 54.755916, 55.021038, 55.201995, 55.41142, 55.645589, 55.828753, 55.967845, 56.035295, 56.103092, 56.137799, 56.088896, 56.001501, 55.882733, 55.721998, 55.559988, 55.384962, 55.249497, 55.071529, 54.85259, 54.764002, 54.673595, 54.534595, 54.35882, 54.172943, 54.00286, 53.877272, 53.753033, 53.056137, 52.445246, 51.803343, 51.220478, 50.662653, 50.361108, 50.077749, 49.761737, 49.363675, 48.958819, 48.658098, 48.436546, 48.146784, 47.919279, 47.907656, 47.742508, 47.614969, 47.435421, 47.235165, 47.018283, 46.410114, 45.800966, 45.187439, 44.762377, 44.274591, 43.900608, 43.513374, 43.06447, 42.655408, 42.259377, 41.879871, 41.482678, 41.064698, 40.542347, 40.019031, 39.498443, 39.025688, 38.511017, 37.786001, 37.174764, 36.550637, 35.963781, 35.329982, 34.756658, 34.195178, 33.646823, 33.144056, 32.629054, 32.165962, 31.73169, 31.316268, 30.937419, 30.57527, 30.250411, 29.955159, 29.658677, 29.39836, 29.135686, 28.893194, 28.738909, 28.799148, 28.913274, 28.962141, 29.020843, 29.054753, 29.058134, 28.991748, 29.015618, 29.143267, 29.249812, 29.309956, 29.412783, 29.52474, 29.526608, 29.525982, 29.593118, 29.876345, 30.255655, 30.687046, 30.978348, 31.268824, 31.544525, 31.709088, 31.8365, 31.94749, 31.990761, 32.051301, 32.067267, 32.177629, 32.462714], "50": [47.051796, 47.147356, 47.276345, 47.415439, 47.538194, 47.656311, 47.765998, 47.862692, 47.960442, 48.055414, 48.11489, 48.179376, 48.302364, 48.430311, 48.549657, 48.667618, 48.79092, 48.935519, 49.084487, 49.263575, 49.43647, 49.600238, 49.735581, 49.8597, 49.979997, 50.096465, 50.210819, 50.363368, 50.601683, 50.821467, 51.008076, 51.230097, 51.487474, 51.740116, 51.960121, 52.188691, 52.374105, 52.565064, 52.778721, 53.018357, 53.251595, 53.440782, 53.652051, 53.882375, 54.08534, 54.265272, 54.404501, 54.545289, 54.666225, 54.736173, 54.78024, 54.801771, 54.793501, 54.781296, 54.75846, 54.756548, 54.725959, 54.667186, 54.682516, 54.689813, 54.66118, 54.603748, 54.532322, 54.462474, 54.411958, 54.355766, 53.94461, 53.575694, 53.178622, 52.807012, 52.44019, 52.218757, 52.001129, 51.755061, 51.449216, 51.129257, 50.863003, 50.637157, 50.363244, 50.122145, 50.008821, 49.800504, 49.613442, 49.394972, 49.163602, 48.921202, 48.439241, 47.951698, 47.457288, 47.070943, 46.641974, 46.277986, 45.902473, 45.486591, 45.091697, 44.700443, 44.314571, 43.924224, 43.52618, 43.070166, 42.616508, 42.166913, 41.743672, 41.291892, 40.709686, 40.194113, 39.66997, 39.165308, 38.627291, 38.123859, 37.624751, 37.125899, 36.649601, 36.160078, 35.697266, 35.24836, 34.807798, 34.387424, 33.97662, 33.587867, 33.213895, 32.837816, 32.483255, 32.12768, 31.785734, 31.497278, 31.339599, 31.217893, 31.061394, 30.914807, 30.759986, 30.596016, 30.397111, 30.259802, 30.193583, 30.127749, 30.044771, 29.994318, 29.955899, 29.858397, 29.767721, 29.725925, 29.825351, 29.99422, 30.206624, 30.346167, 30.496466, 30.649335, 30.745577, 30.829057, 30.910397, 30.958041, 31.02345, 31.069282, 31.17942, 31.400677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4077, 1.2736, 1.0652, 0.7545, 0.3414, 0.2195, -0.0167, -0.176, -0.1746, -0.3064, -0.1877, -0.1138, 0.057, 0.2907, 0.3873, 0.6611, 0.7234, 0.8361, 0.8286, 0.7578, 0.7389, 0.646, 0.7353, 0.8992, 1.2291, 1.523, 1.7634, 2.0285, 2.1535, 2.2391, 2.2887, 2.2369, 2.1203, 2.0554, 2.0515, 2.0706, 2.1958, 2.2137, 2.1413, 2.0472, 1.8783, 1.7564, 1.6198, 1.4311, 1.2351, 0.9466, 0.6977, 0.4581, 0.2548, 0.1884, 0.1438, 0.1587, 0.1376, 0.0067, -0.1287, -0.2813, -0.3984, -0.5108, -0.6808, -0.8609, -0.9586, -0.9846, -1.4187, -1.8197, -2.393, -2.9613, -3.0597, -2.9201, -2.7282, -2.6047, -2.5455, -2.7695, -2.8156, -2.7251, -2.6293, -2.411, -2.0877, -1.9457, -1.6706, -1.5775, -1.7476, -1.8561, -2.4192, -2.9105, -3.5533, -3.958, -4.0306, -3.9804, -3.7836, -3.859, -3.9211, -4.1333, -3.6772, -3.2118, -2.6864, -2.3141, -2.6145, -3.1067, -3.6031, -3.951, -4.4469, -4.5229, -4.7746, -5.0796, -5.2229, -5.5279, -5.9819, -6.2035, -6.4603, -6.6877, -6.5671, -6.5858, -6.0195, -5.3866, -4.7573, -4.3486, -4.3548, -4.5916, -4.7977, -4.7023, -4.7699, -4.538, -4.0336, -3.4975, -2.996, -2.4213, -2.2069, -2.1459, -2.187, -2.1705, -1.5458, -1.0505, -0.3834, 0.0989, 0.1507, 0.1445, 0.1835, 0.3285, 0.6868, 1.5614, 2.4963, 3.0493, 3.2658, 3.1709, 2.8212, 2.607, 2.3247, 2.011, 1.8855, 1.8185, 1.946, 2.333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.83, 71.68, 73.35, 76.68, 77.99, 81.39, 81.65, 81.65, 74.42, 73.25, 73.7, 74.16, 74.64, 79.86, 86.21, 82.08, 74.4, 77.76, 80.51, 80.51, 73.18, 74.44, 65.39, 66.58, 69.59, 72.58, 72.58, 63.7, 66.87, 69.4, 64.84, 61.23, 54.67, 55.7, 53.12, 45.71, 42.75, 40.4, 37.3, 37.3, 36.38, 41.81, 38.29, 35.11, 49.35, 48.83, 44.27, 41.05, 39.72, 40.42, 44.54, 43.99, 18.91, 23.8, 22.48, 25.07, 24.99, 41.28, 41.28, 39.02, 34.9, 33.73, 39.13, 42.84, 39.0, 41.63, 52.38, 45.03, 46.19, 43.47, 42.01, 40.69, 28.28, 27.59, 26.83, 35.58, 33.03, 37.38, 36.16, 33.54, 34.07, 33.49, 32.99, 31.95, 30.71, 27.03, 26.41, 25.87, 27.47, 25.22, 19.42, 25.57, 24.49, 24.73, 22.6, 24.67, 23.98, 23.11, 23.7, 22.13, 23.42, 23.11, 22.47, 23.98, 23.73, 25.8, 26.23, 24.98, 26.4, 24.88, 24.71, 34.8, 54.49, 57.36, 50.75, 50.5, 47.7, 44.57, 39.04, 45.98, 53.11, 51.68, 48.15, 51.35, 52.08, 44.18, 43.96, 49.58, 62.64, 67.1, 69.58, 60.65, 61.22, 61.22, 54.43, 52.75, 52.31, 48.44, 50.21, 47.79, 54.64, 63.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7663, 1.6998, 1.7172, 1.8958, 1.9868, 1.9807, 2.0354, 2.1369, 2.192, 2.153, 2.1265, 2.003, 1.9047, 1.8633, 1.8739, 1.8608, 1.7508, 1.7018, 1.694, 1.6257, 1.518, 1.3448, 1.208, 1.0586, 0.8366, 0.6103, 0.3902, 0.1633, -0.0163, -0.1711, -0.2404, -0.342, -0.4677, -0.4037, -0.356, -0.3789, -0.4427, -0.5089, -0.5479, -0.5293, -0.5159, -1.2175, -1.6783, -2.0882, -2.3462, -2.5251, -2.3543, -2.1938, -2.108, -2.1465, -2.1919, -2.1051, -1.9411, -1.8985, -1.7931, -1.4449, -1.3575, -1.2447, -1.2215, -1.2327, -1.2667, -1.7841, -2.2073, -2.5555, -2.6092, -2.7355, -2.7006, -2.692, -2.7647, -2.7789, -2.781, -2.77, -2.7678, -2.7802, -2.9064, -2.9988, -3.0598, -3.0499, -3.0948, -3.3911, -3.4858, -3.5735, -3.5977, -3.6782, -3.6689, -3.6504, -3.6322, -3.569, -3.5433, -3.4677, -3.3802, -3.2961, -3.1774, -3.0557, -2.9066, -2.7529, -2.6314, -2.4949, -2.3937, -2.291, -2.1045, -1.695, -1.3056, -1.0805, -0.8957, -0.7825, -0.7342, -0.7869, -0.7242, -0.549, -0.4283, -0.3869, -0.2983, -0.2135, -0.2762, -0.3262, -0.278, 0.0343, 0.4102, 0.7837, 0.9159, 1.025, 1.0988, 1.0244, 0.9226, 0.8242, 0.6661, 0.5664, 0.438, 0.4601, 0.7034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9345, 1.9782, 2.0079, 2.0069, 1.9865, 1.9618, 1.9442, 1.9276, 1.8922, 1.8541, 1.8221, 1.7828, 1.7299, 1.6528, 1.5639, 1.4628, 1.3376, 1.1921, 1.0317, 0.858, 0.6832, 0.5123, 0.3618, 0.221, 0.0833, -0.0141, -0.0825, -0.1418, -0.202, -0.2633, -0.3203, -0.3621, -0.3928, -0.5578, -0.7819, -1.0431, -1.3038, -1.548, -1.7093, -1.8062, -1.8665, -1.9225, -1.9764, -2.0021, -1.9899, -1.9717, -1.9359, -1.8377, -1.7417, -1.6423, -1.5581, -1.493, -1.4478, -1.515, -1.6535, -1.8339, -1.989, -2.1383, -2.2507, -2.339, -2.4241, -2.4951, -2.5523, -2.5958, -2.6302, -2.6602, -2.7094, -2.7673, -2.8258, -2.8706, -2.9155, -3.0106, -3.1056, -3.1992, -3.2789, -3.3588, -3.4208, -3.4667, -3.4998, -3.5136, -3.5196, -3.5092, -3.4834, -3.4459, -3.3922, -3.3249, -3.2413, -3.1436, -3.0412, -2.9319, -2.8243, -2.7176, -2.595, -2.415, -2.1931, -1.9706, -1.7556, -1.561, -1.3956, -1.2739, -1.1639, -1.041, -0.9184, -0.8121, -0.7094, -0.6102, -0.5434, -0.5, -0.4556, -0.3576, -0.204, -0.0065, 0.178, 0.3474, 0.4977, 0.603, 0.6669, 0.6984, 0.6919, 0.6668, 0.6211, 0.5889, 0.6118], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2575, 0.1748, 0.1186, -0.0039, -0.0818, -0.0985, -0.0703, -0.0668, -0.1414, -0.1523, -0.1281, -0.1571, -0.2119, -0.308, -0.3559, -0.4042, -0.501, -0.5818, -0.6415, -0.6947, -0.6995, -0.6834, -0.6022, -0.563, -0.551, -0.3896, -0.2735, -0.2371, -0.2407, -0.2456, -0.2276, -0.1672, -0.1231, -0.6597, -0.8964, -1.0451, -1.0424, -0.9771, -0.645, -0.3876, -0.2415, -0.224, -0.2155, -0.103, 0.0488, 0.0732, 0.1428, 0.3928, 0.3842, 0.3976, 0.3366, 0.2603, 0.1811, -0.2691, -0.5538, -0.7216, -0.6202, -0.5972, -0.4499, -0.353, -0.3406, -0.2838, -0.2287, -0.1742, -0.1376, -0.12, -0.197, -0.2315, -0.234, -0.1793, -0.1793, -0.3805, -0.3802, -0.3743, -0.3188, -0.3194, -0.2481, -0.1837, -0.1324, -0.0554, -0.0237, 0.0415, 0.1032, 0.1498, 0.2148, 0.2692, 0.3347, 0.3907, 0.4098, 0.437, 0.4306, 0.4266, 0.4905, 0.72, 0.8875, 0.8901, 0.8599, 0.7785, 0.6614, 0.487, 0.4397, 0.492, 0.4901, 0.4252, 0.4111, 0.3967, 0.2672, 0.1738, 0.1776, 0.3919, 0.6142, 0.7902, 0.7379, 0.6776, 0.6011, 0.4214, 0.2557, 0.1258, -0.0258, -0.1004, -0.1831, -0.1288, 0.0916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 93.62, 80.43, 95.83, 94.34, 96.7, 84.42, 84.42, 75.92, 74.5, 74.51, 71.89, 67.53, 95.67, 98.61, 76.19, 63.02, 77.48, 92.49, 82.01, 70.94, 76.48, 59.09, 63.47, 74.45, 87.62, 84.54, 62.56, 70.23, 82.48, 65.75, 52.5, 27.5, 32.5, 22.5, 10.2, 15.25, 12.7, 38.61, 38.61, 36.63, 43.56, 36.63, 31.25, 59.09, 60.0, 54.55, 46.05, 42.11, 51.56, 68.42, 66.67, 3.63, 25.34, 18.84, 22.6, 22.26, 49.32, 50.69, 45.25, 33.38, 30.37, 40.93, 48.76, 37.02, 45.31, 88.04, 47.39, 51.06, 32.95, 24.39, 14.63, 28.24, 25.3, 22.07, 36.78, 27.95, 35.89, 32.07, 23.54, 27.15, 26.85, 25.62, 24.36, 20.25, 7.69, 4.14, 1.36, 5.44, 1.82, 6.98, 17.81, 12.93, 14.62, 4.15, 8.33, 8.74, 4.08, 7.69, 0.67, 9.68, 7.89, 6.49, 10.77, 13.95, 19.77, 23.68, 13.16, 26.03, 13.7, 36.21, 82.35, 87.5, 61.78, 48.69, 48.17, 42.41, 35.6, 21.99, 35.08, 51.31, 48.17, 40.16, 47.3, 48.14, 19.43, 18.79, 44.41, 86.8, 99.34, 96.64, 75.33, 77.33, 76.47, 58.82, 54.12, 52.94, 42.35, 47.06, 40.59, 59.41, 72.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.54, 88.68, 89.96, 90.2, 95.62, 91.82, 88.51, 81.59, 78.28, 74.98, 73.63, 71.31, 78.36, 87.27, 90.16, 79.27, 72.23, 77.66, 83.99, 81.81, 76.48, 68.84, 66.35, 65.67, 75.18, 82.2, 78.24, 72.44, 71.76, 72.82, 66.91, 48.58, 37.5, 27.5, 21.73, 15.98, 12.72, 22.19, 29.97, 37.95, 39.6, 38.94, 37.15, 42.32, 50.11, 57.88, 53.53, 47.57, 46.57, 54.03, 62.22, 46.24, 31.88, 15.94, 22.26, 21.23, 31.39, 40.76, 48.42, 43.11, 36.33, 34.89, 40.02, 42.24, 43.7, 56.79, 60.25, 62.16, 43.8, 36.13, 23.99, 22.42, 22.72, 25.2, 28.05, 28.93, 33.54, 31.97, 30.5, 27.59, 25.85, 26.54, 25.61, 23.41, 17.43, 10.69, 4.4, 3.65, 2.87, 4.75, 8.87, 12.57, 15.12, 10.57, 9.03, 7.07, 7.05, 6.84, 4.15, 6.01, 6.08, 8.02, 8.38, 10.4, 14.83, 19.13, 18.87, 20.96, 17.63, 25.31, 44.09, 68.69, 77.21, 65.99, 52.88, 46.42, 42.06, 33.33, 30.89, 36.13, 44.85, 46.55, 45.21, 45.2, 38.29, 28.79, 27.54, 50.0, 76.85, 94.26, 90.44, 83.1, 76.38, 70.87, 63.14, 55.29, 49.8, 47.45, 43.33, 49.02, 57.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -6.38, -19.57, -4.17, -5.66, -3.3, -15.58, -15.58, -24.08, -25.5, -25.49, -28.11, -32.47, -4.33, -1.39, -23.81, -36.98, -22.52, -7.51, -17.99, -29.06, -23.52, -40.91, -36.53, -25.55, -12.38, -15.46, -37.44, -29.77, -17.52, -34.25, -47.5, -72.5, -67.5, -77.5, -89.8, -84.75, -87.3, -61.39, -61.39, -63.37, -56.44, -63.37, -68.75, -40.91, -40.0, -45.45, -53.95, -57.89, -48.44, -31.58, -33.33, -96.37, -74.66, -81.16, -77.4, -77.74, -50.68, -49.31, -54.75, -66.62, -69.63, -59.07, -51.24, -62.98, -54.69, -11.96, -52.61, -48.94, -67.05, -75.61, -85.37, -71.76, -74.7, -77.93, -63.22, -72.05, -64.11, -67.93, -76.46, -72.85, -73.15, -74.38, -75.64, -79.75, -92.31, -95.86, -98.64, -94.56, -98.18, -93.02, -82.19, -87.07, -85.38, -95.85, -91.67, -91.26, -95.92, -92.31, -99.33, -90.32, -92.11, -93.51, -89.23, -86.05, -80.23, -76.32, -86.84, -73.97, -86.3, -63.79, -17.65, -12.5, -38.22, -51.31, -51.83, -57.59, -64.4, -78.01, -64.92, -48.69, -51.83, -59.84, -52.7, -51.86, -80.57, -81.21, -55.59, -13.2, -0.66, -3.36, -24.67, -22.67, -23.53, -41.18, -45.88, -47.06, -57.65, -52.94, -59.41, -40.59, -27.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9916, 0.9506, 0.9962, 0.9908, 0.9976, 1.0164, 1.0172, 0.9997, 1.0506, 1.0307, 1.0121, 0.9827, 0.9308, 0.9561, 1.0836, 1.1714, 1.2836, 1.2959, 1.3057, 1.334, 1.3283, 1.3294, 1.356, 1.3167, 1.325, 1.3199, 1.3024, 1.3118, 1.3076, 1.3102, 1.2998, 1.2773, 1.2756, 1.2421, 1.2046, 1.2721, 1.322, 1.3491, 1.547, 1.5005, 1.4509, 1.4112, 1.4256, 1.3749, 1.4495, 1.4035, 1.3672, 1.3336, 1.2895, 1.2358, 1.2179, 1.1885, 1.7753, 1.9236, 1.8662, 1.7969, 1.7645, 1.9551, 2.0343, 2.0311, 2.0087, 1.9427, 1.9299, 1.9341, 1.9768, 1.9325, 2.0915, 2.1294, 2.1258, 2.0837, 1.993, 1.9762, 2.6143, 2.5603, 2.4795, 2.4963, 2.4881, 2.4942, 2.4079, 2.3686, 2.2607, 2.1877, 2.1131, 2.0166, 1.9338, 1.9352, 1.848, 1.7568, 1.6619, 1.6317, 1.8418, 1.8089, 1.758, 1.6664, 1.7005, 1.6607, 1.6952, 1.6184, 1.5538, 1.5075, 1.4645, 1.3871, 1.3697, 1.3263, 1.2724, 1.2121, 1.197, 1.1591, 1.1444, 1.1273, 1.1284, 1.201, 1.4044, 1.5967, 1.6664, 1.7005, 1.6267, 1.6024, 1.6308, 1.6947, 1.8152, 1.8659, 1.8148, 1.853, 1.9171, 1.9516, 1.8657, 1.9075, 2.0784, 2.0906, 2.1234, 2.1361, 2.137, 2.0701, 2.058, 2.0467, 1.9398, 1.8726, 1.7996, 1.7425, 1.7645, 1.9884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 0.9998, 0.9429, 0.832, 0.7886, 0.7719, 0.7571, 0.7445, 0.865, 1.0799, 0.9712, 0.8618, 0.9601, 1.015, 0.9526, 0.833, 0.8443, 0.7008, 0.7143, 0.7844, 0.854, 0.8185, 0.6674, 0.7428, 0.809, 0.7122, 0.6194, 0.3793, 0.361, 0.2448, -0.0633, -0.1359, -0.1058, -0.0948, -0.0007, 0.0437, 0.1791, 0.1294, 0.0967, 0.3732, 0.3795, 0.2895, 0.2282, 0.2159, 0.2439, 0.3487, 0.348, -0.4768, -0.1735, -0.1029, 0.0187, 0.078, 0.3285, 0.3448, 0.3109, 0.2326, 0.2294, 0.327, 0.4003, 0.3311, 0.3939, 0.6423, 0.464, 0.5165, 0.4491, 0.4161, 0.3616, -0.3272, -0.1711, -0.0883, 0.1415, 0.0863, 0.2093, 0.199, 0.147, 0.1912, 0.2048, 0.2202, 0.2201, 0.2155, 0.143, 0.143, 0.153, 0.188, 0.1248, -0.1064, 0.0075, 0.0295, 0.0917, 0.0634, 0.1308, 0.1461, 0.1481, 0.1834, 0.1618, 0.202, 0.2154, 0.2145, 0.2468, 0.2523, 0.2943, 0.3166, 0.2848, 0.3046, 0.1984, 0.2169, 0.4876, 1.2283, 1.2232, 0.923, 0.8811, 0.7667, 0.6457, 0.429, 0.6263, 0.8467, 0.7695, 0.631, 0.7181, 0.7203, 0.4251, 0.4046, 0.5765, 1.097, 1.1893, 1.1706, 0.887, 0.8688, 0.8373, 0.6597, 0.6059, 0.583, 0.473, 0.4968, 0.416, 0.6027, 0.9075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, 0.2101, 0.1646, 0.1363, 0.1025, 0.1005, 0.0744, 0.0785, 0.1017, 0.2618, 0.1199, 0.019, 0.0619, 0.076, 0.0591, 0.0587, 0.0575, 0.05, 0.0415, 0.01, -0.0326, -0.0357, -0.0305, -0.0055, 0.0063, 0.0033, 0.0066, -0.0152, -0.0202, -0.1738, -0.1303, -0.0354, -0.102, -0.1078, -0.0981, -0.1052, -0.0926, -0.0936, -0.132, -0.0977, -0.1111, -0.0678, -0.0654, -0.1279, -0.1229, -0.0787, -0.058, -0.2293, -0.0972, -0.087, -0.0424, -0.0599, 0.0263, -0.0066, 0.014, -0.0152, -0.0284, -0.0074, 0.0827, -0.0274, -0.0127, 0.0682, -0.0016, 0.0215, -0.0332, -0.0754, -0.079, 0.0742, -0.0139, 0.0015, 0.0176, 0.0273, -0.0106, -0.0319, -0.0526, -0.0208, -0.0288, -0.0484, -0.119, -0.0672, -0.1201, -0.2482, -0.1663, -0.1779, -0.1374, -0.1774, -0.1322, -0.3045, -0.2514, -0.3054, -0.3419, -0.3376, -0.3634, -0.3265, -0.3259, -0.3159, -0.3008, -0.2828, -0.2224, -0.1917, -0.1338, -0.1323, -0.1216, -0.1268, -0.0811, 0.1333, 0.0948, 0.2298, -0.0134, -0.0312, -0.06, -0.0656, -0.0799, -0.1192, -0.065, -0.0593, -0.078, -0.1017, -0.139, -0.1635, -0.2201, -0.2282, -0.1572, -0.0657, -0.0062, 0.0371, -0.0214, -0.0494, 0.0608, 0.0848, 0.0699, 0.0804, 0.0842, 0.1125, 0.0932, 0.1051, 0.1097], "obv": [0, -450000, -157000, 167000, -46000, 95000, 95000, -50000, 145000, 292000, 150000, 279000, 990000, 1272000, 1272000, 1442000, 2218000, 2707000, 3634000, 4769000, 5340000, 5340000, 4845000, 4462995, 4730995, 5371995, 5427995, 5740995, 7705995, 5583995, 3503995, 4584995, 5474995, 5474995, 5111995, 5610995, 5036995, 5340995, 5699995, 6175995, 6175995, 5749995, 6373995, 6910995, 6717995, 6234995, 5874995, 6328995, 5854995, 5181995, 4769995, 4329995, 3589995, 3589995, 3339995, 3527995, 3171995, 2962995, 3430995, 3222995, 3074995, 2897995, 2686995, 2832995, 3103995, 2895995, 888995, 2467092, 2236092, 2424092, 2192092, 3195092, 2010092, 1474092, 1103092, 879092, 1268092, 2146824, 1094950, 1914196, 4143496, 2882020, 3535784, 2603290, 1970407, 1306703, -780821, -1202120, -1674462, -1291105, -1565682, -1285541, -1410763, -1621840, -1461730, -1706844, -1855500, -1961625, -2143002, -2501124, -2979520, -3211956, -2992011, -3546767, -5161019, -4698417, -4978707, -4775995, -5139675, -4922604, -5407897, -5494312, -5325476, -5530092, -5298888, -5448707, -5684713, -5331200, -5503211, -5307131, -5103861, -5286714, -5126408, -5325760, -5507078, -5136690, -4284708, -2782600, -3128998, -3335170, -3536187, -3927664, -4464338, -4057970, -3181491, -3726527, -4053141, -3787538, -3340477, -3866939, -4064160, -3409841, -1691521, -1122829, -283552, -743348, -357172, -357172, -576568, -826155, -973864, -1148812, -944653, -1167963, -948709, 75349], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.28, 54.23, 55.5, 55.7, 55.88, 56.39, 57.14, 56.86, 56.77, 55.36, 54.05, 53.46, 53.11, 53.01, 51.56, 50.21, 49.49, 48.51, 46.99, 45.0, 42.87, 40.89, 38.28, 36.56, 35.22, 35.75, 36.24, 36.77, 36.97, 37.41, 37.86, 36.42, 35.08, 34.02, 33.38, 33.02, 32.8, 32.07, 31.39, 33.87, 36.46, 38.87, 41.11, 42.41, 41.52, 40.37, 39.37, 38.61, 38.27, 37.16, 35.83, 34.03, 32.4, 31.19, 30.07, 28.5, 27.05, 25.37, 24.04, 25.8, 27.43, 29.18, 29.7, 30.19, 30.2, 30.21, 30.58, 31.04, 31.18, 31.31, 31.59, 32.04, 33.03, 34.09, 35.1, 36.04, 37.16, 39.16, 41.02, 42.5, 43.91, 45.49, 46.97, 47.75, 48.47, 49.26, 50.04, 50.9, 51.7, 52.61, 53.45, 54.23, 54.74, 54.36, 54.1, 54.13, 53.86, 54.0, 52.53, 49.41, 48.15, 46.37, 44.27, 42.32, 39.92, 37.4, 34.77, 33.45, 32.23, 31.08, 30.48, 30.29, 29.33, 28.44, 26.95, 27.36, 28.01, 29.02, 29.96, 29.78, 29.73, 28.75, 27.97, 27.08, 25.75, 24.45, 22.96, 22.32, 23.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 29.22, 31.89, 30.98, 31.56, 35.27, 38.74, 36.61, 32.34, 30.61, 28.95, 27.69, 27.14, 33.5, 42.12, 44.54, 37.75, 34.72, 37.2, 38.6, 36.0, 35.81, 32.6, 31.17, 35.52, 35.54, 36.39, 33.55, 31.25, 34.33, 32.14, 30.37, 28.23, 26.93, 25.78, 22.67, 20.26, 18.43, 14.92, 14.29, 13.72, 14.46, 13.29, 12.8, 20.1, 19.27, 18.37, 17.49, 16.8, 16.28, 17.96, 17.09, 10.62, 9.1, 8.71, 8.4, 11.57, 20.5, 20.18, 18.77, 17.62, 16.92, 20.16, 20.35, 21.76, 20.67, 30.39, 27.72, 25.78, 24.42, 23.71, 22.2, 15.59, 14.78, 14.17, 19.2, 17.89, 19.03, 18.3, 17.28, 16.81, 17.68, 17.0, 16.54, 16.02, 14.86, 14.45, 14.12, 13.86, 13.1, 10.78, 10.19, 10.9, 10.68, 9.72, 9.24, 11.01, 10.71, 10.36, 9.92, 9.48, 9.29, 8.74, 8.38, 8.11, 8.75, 11.64, 11.16, 10.5, 11.1, 10.3, 15.78, 29.98, 39.61, 35.25, 32.07, 31.13, 29.35, 26.78, 26.54, 31.63, 28.57, 27.28, 28.47, 28.53, 26.03, 25.28, 22.96, 33.14, 33.33, 34.84, 32.16, 29.85, 29.65, 27.69, 26.91, 26.36, 25.35, 24.5, 23.5, 26.61, 38.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 9.92, 8.79, 8.21, 7.57, 6.9, 6.4, 6.05, 12.91, 12.22, 12.16, 11.63, 11.4, 10.31, 8.45, 7.25, 9.96, 9.16, 8.44, 7.67, 11.01, 10.22, 14.96, 14.31, 13.2, 12.31, 11.58, 17.02, 15.85, 14.69, 15.23, 17.39, 19.18, 19.84, 18.99, 24.75, 26.95, 26.42, 37.11, 35.53, 35.0, 33.41, 33.41, 32.63, 28.74, 27.56, 27.68, 29.23, 30.05, 30.15, 28.41, 27.03, 52.12, 51.98, 49.76, 47.98, 45.37, 38.03, 33.93, 32.2, 31.84, 34.22, 31.99, 29.64, 26.93, 25.91, 22.23, 20.28, 21.9, 20.75, 22.08, 25.4, 45.16, 42.82, 44.76, 41.29, 38.46, 35.63, 34.27, 36.23, 36.6, 35.12, 33.76, 34.54, 35.56, 40.03, 40.95, 40.38, 39.64, 41.24, 51.11, 48.32, 46.17, 45.84, 47.52, 45.38, 41.28, 40.16, 40.81, 39.96, 40.52, 39.73, 40.34, 38.68, 37.44, 36.49, 34.32, 34.08, 35.62, 33.58, 36.27, 31.65, 25.13, 20.53, 21.94, 22.76, 22.1, 24.65, 29.38, 26.25, 22.76, 20.56, 19.71, 17.93, 16.09, 18.52, 17.99, 19.71, 16.79, 15.5, 14.17, 13.08, 16.99, 16.29, 20.07, 18.74, 19.28, 21.41, 21.08, 21.86, 20.04, 16.52], "ad": [-184499.0, -109500.0, -20327.0, 25959.0, 6594.0, 84927.0, 84925.0, 105638.0, 138138.0, 167537.0, 57095.0, -35048.0, 296753.0, 296755.0, 266470.0, 232469.0, 273313.0, 584492.0, 1083647.0, 1910122.0, 1434290.0, 1145736.0, 1046735.0, 834510.0, 804733.0, 713161.0, 731827.0, 961360.0, 2803549.0, 1624649.0, 324648.0, 896949.0, 1453196.0, 1217773.0, 1189849.0, 1156582.0, 1065950.0, 1234840.0, 1234841.0, 1438840.0, 910170.0, 697172.0, 964601.0, 928801.0, 854570.0, 810661.0, 502092.0, 653420.0, 416425.0, 23842.0, -51068.0, -120542.0, 394240.0, 292239.0, 208909.0, 321708.0, 242599.0, 85849.0, 373849.0, 489404.0, 374294.0, 197294.0, 39046.0, 87709.0, 309435.0, 424989.0, -1399556.0, -261859.0, -381979.0, -344379.0, -560914.0, 117885.0, 331564.0, 429018.0, 58018.0, 39351.0, 169017.0, 967862.0, 66253.0, 339334.0, 1324374.0, 172594.0, 371566.0, -451220.0, -943465.0, -923770.0, -127809.0, -484294.0, -358335.0, -55684.0, -110600.0, -48345.0, -136464.0, -325893.0, -236943.0, -368927.0, -505194.0, -598053.0, -759277.0, -1081587.0, -1177268.0, -1332224.0, -1161156.0, -1582773.0, -2578800.0, -2116198.0, -2323369.0, -2242284.0, -2460492.0, -2351957.0, -2449016.0, -2495548.0, -2349223.0, -2532301.0, -2398446.0, -2398446.0, -2437780.0, -2172644.0, -2115306.0, -2006373.0, -2054770.0, -2133136.0, -1988862.0, -2083292.0, -1947303.0, -1675685.0, -1124403.0, -2329797.0, -2663365.0, -2741252.0, -2856120.0, -3015610.0, -3168946.0, -2992597.0, -2856805.0, -3031627.0, -3273037.0, -3301292.0, -3488245.0, -3926964.0, -4045297.0, -3577927.0, -2695548.0, -2152130.0, -1510330.0, -1930144.0, -1687662.0, -1717348.0, -1819732.0, -2043047.0, -2056475.0, -2196433.0, -2112368.0, -2134699.0, -1958226.0, -2041257.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 265300.0, 230300.0, 198200.0, 240000.0, 235800.0, 235700.0, 238600.0, 290900.0, 325300.0, 398500.0, 497300.0, 540200.0, 564400.0, 542800.0, 552800.5, 558400.5, 605500.5, 533500.5, 515900.5, 619700.5, 718400.5, 869300.5, 940300.5, 979800.5, 1005500.0, 1015000.0, 1000800.0, 1052600.0, 1051700.0, 891100.0, 726500.0, 597800.0, 532300.0, 505700.0, 495500.0, 478500.0, 476900.0, 455500.0, 470500.0, 482000.0, 501700.0, 463600.0, 465000.0, 476600.0, 448400.0, 454100.0, 424600.0, 424200.0, 399700.0, 399100.0, 352600.0, 326200.0, 299900.0, 247000.0, 236100.0, 238200.0, 240200.0, 405300.0, 542209.7, 518509.7, 516509.7, 524909.7, 607509.7, 704909.7, 743909.7, 753909.7, 755509.7, 593709.7, 523773.2, 605860.6, 668985.2, 868715.2, 894562.8, 841439.2, 881088.6, 907276.9, 951247.3, 1121099.7, 1075356.4, 1017403.2, 973814.3, 778342.0, 680208.5, 627354.3, 555212.6, 507935.3, 466076.3, 272189.5, 240672.1, 211575.6, 209052.1, 229434.0, 224663.5, 234135.8, 268503.7, 413917.9, 435666.7, 448830.1, 458488.8, 476719.1, 462614.0, 463303.7, 448701.6, 443590.7, 408576.7, 270271.9, 238993.6, 234565.2, 249645.3, 230478.4, 228379.3, 200177.0, 209820.8, 208967.8, 208441.4, 203452.8, 225509.7, 287107.3, 401966.8, 419405.5, 420414.7, 420189.4, 441051.8, 478688.6, 499390.2, 568906.3, 586371.1, 533834.3, 410183.8, 420250.1, 452279.1, 451899.5, 478183.7, 596348.3, 612580.7, 608860.5, 600336.5, 606292.7, 597543.7, 574777.2, 547089.7, 542138.5, 494201.4, 342785.3, 308247.1, 246244.8, 302671.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.455, 1.59, 1.657, 1.668, 1.681, 1.683, 1.627, 1.682, 1.667, 1.4, 1.122, 0.893, 0.784, 0.748, 0.724, 0.7, 0.687, 0.669, 0.693, 0.726, 0.773, 0.72, 0.72, 0.729, 0.69, 0.699, 0.67, 0.659, 0.624, 0.676, 0.669, 0.705, 0.694, 0.603, 0.6, 0.61, 0.631, 0.946, 1.152, 1.111, 1.13, 1.198, 1.328, 1.48, 1.562, 1.564, 1.596, 1.251, 1.072, 1.193, 1.305, 1.515, 1.489, 1.408, 1.42, 1.433, 1.466, 1.586, 1.507, 1.425, 1.353, 1.075, 0.935, 0.866, 0.764, 0.702, 0.644, 0.411, 0.392, 0.346, 0.339, 0.367, 0.375, 0.412, 0.472, 0.679, 0.705, 0.731, 0.775, 0.838, 0.843, 0.945, 0.994, 1.02, 0.995, 0.68, 0.629, 0.736, 0.789, 0.753, 0.761, 0.673, 0.713, 0.707, 0.706, 0.688, 0.752, 0.888, 1.086, 1.117, 1.135, 1.163, 1.203, 1.269, 1.342, 1.637, 1.674, 1.517, 1.159, 1.178, 1.232, 1.264, 1.271, 1.393, 1.392, 1.322, 1.275, 1.274, 1.272, 1.219, 1.156, 1.15, 1.049, 0.725, 0.651, 0.519, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.06, 167.2, 143.62, 105.21, 93.07, 83.11, 78.14, 71.81, 98.06, 159.02, 179.95, 148.4, 148.89, 163.15, 155.94, 103.57, 101.75, 60.31, 54.89, 80.62, 97.02, 105.2, 61.31, 70.6, 107.35, 81.79, 43.75, -9.56, -55.11, -80.56, -158.31, -213.77, -215.21, -257.61, -157.95, -140.25, -104.25, -102.2, -108.22, -53.38, -39.54, -51.09, -67.01, -78.25, -82.36, -63.1, -57.74, -393.7, -375.19, -244.7, -175.59, -131.97, -73.97, -50.94, -58.14, -67.72, -78.18, -54.17, -41.01, -37.4, -38.41, 30.96, 4.29, -2.34, -5.06, -30.5, -61.23, -348.65, -243.97, -223.54, -140.1, -125.72, -89.18, -79.5, -88.6, -87.53, -76.86, -71.51, -75.18, -78.82, -100.72, -117.76, -123.46, -122.77, -140.02, -205.88, -177.36, -145.25, -130.84, -129.34, -119.42, -108.61, -105.73, -98.29, -94.53, -91.21, -84.6, -85.52, -85.18, -82.16, -70.65, -59.73, -71.7, -80.49, -80.12, -108.89, -46.86, 184.46, 320.35, 185.64, 128.93, 83.55, 48.28, -12.36, 16.64, 86.47, 83.02, 45.64, 59.11, 72.15, 6.56, -24.54, -14.14, 152.67, 210.27, 228.01, 166.76, 106.24, 116.21, 59.85, 51.58, 26.06, 0.36, -5.56, -27.4, 11.55, 143.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2632, 7.3084, 5.7592, 6.4014, 7.6522, 9.553, 9.7308, 9.9217, 8.2878, 7.7377, 9.4237, 8.8416, 5.3611, 6.8782, 11.488, 10.4369, 8.3556, 8.7688, 10.0464, 7.9492, 6.4186, 7.0965, 6.2658, 6.9542, 8.1482, 9.509, 9.3304, 5.2227, 2.1529, 3.9102, 4.2284, 1.5125, -1.8868, -1.5723, -0.9554, -3.6392, -2.8986, -4.1667, -6.4873, -7.8003, -8.1123, -5.3968, -7.6802, -9.7674, -5.4773, -4.8896, -4.8077, -6.23, -6.1093, -3.9409, -1.99, -1.3378, -17.1743, -15.3976, -16.7233, -16.7785, -15.8744, -8.0756, -11.4271, -12.7868, -14.5241, -14.4506, -11.6778, -10.1033, -13.5779, -12.2338, 12.7968, 4.7754, 7.6278, 4.1958, 3.0787, -5.5571, -18.7761, -18.3844, -16.616, -10.3986, -15.8592, -14.7435, -13.5699, -17.7279, -22.5527, -18.9836, -20.1069, -19.4196, -19.7137, -22.9474, -11.2607, -10.9046, -8.9196, -17.0213, -23.5294, -22.8944, -23.3735, -20.4744, -24.1294, -22.5564, -23.0769, -23.3716, -21.9196, -20.082, -18.7586, -18.4979, -20.0, -16.8091, -6.7308, -9.6923, -7.5472, -8.9482, -4.4262, -7.1197, -6.0656, -1.0, 9.1362, 14.5299, 9.5076, 9.8976, 9.1379, 6.1644, 2.0619, 5.4514, 10.5442, 11.0345, 7.8392, 11.9072, 12.652, 2.8383, -7.1827, -5.6938, 9.0268, 14.5745, 20.0475, 16.1317, 21.9217, 16.9975, 6.5734, 6.2625, 8.5142, 3.268, 4.065, 8.0756, 13.7694, 19.4352], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -100.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -96.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7438, 6.5123, 7.2404, 7.0192, 6.1067, 6.2521, 5.0539, 5.1054, 5.5449, 5.9708, 5.6161, 4.2769, 4.6049, 4.8757, 3.9989, 3.2473, 2.0384, 1.9704, 1.3891, -0.0174, -0.7869, -1.4626, -2.2682, -2.5083, -2.9631, -2.5808, -3.4257, -4.2215, -2.3731, -2.4513, -3.2049, -3.7867, -3.9365, -3.6454, -2.9065, -2.8214, -11.6617, -10.578, -11.2408, -10.6228, -10.4973, -6.7489, -6.5582, -7.1299, -8.4886, -8.771, -7.3533, -5.8469, -6.6388, -5.417, -1.837, -3.8871, -3.2433, -3.9869, -4.2378, -4.3651, -10.2808, -10.4294, -10.7021, -7.9026, -8.9503, -7.4766, -7.8132, -8.9435, -8.4952, -8.4217, -8.2804, -8.5106, -8.7653, -10.3225, -10.4498, -10.4601, -9.7863, -10.4631, -13.7316, -12.1342, -12.453, -11.9842, -12.7803, -11.9482, -11.7539, -11.4844, -10.7556, -10.9282, -10.0952, -9.4371, -9.0083, -8.3866, -8.077, -7.3958, -6.8051, -6.6955, -5.9738, -5.8594, -5.3926, -3.88, -0.374, 0.7527, 0.0357, 0.4382, 0.2596, -0.0334, -0.9408, 0.5883, 2.37, 2.2056, 1.6103, 2.2103, 2.2817, 0.5483, 0.4364, 1.4316, 4.7839, 6.453, 7.422, 5.3767, 5.4386, 5.3226, 3.6836, 3.1323, 2.9755, 2.0236, 2.3001, 1.4637, 2.6734, 5.1282], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.925651, 121.055462, 67.09525, 45.280233, 33.473618, 26.068724, 20.999753, 17.310207, 14.5132, 12.326831, 10.577102, 9.150743, 7.978243, 7.01479, 6.206862, 5.5151, 4.924249, 4.418684, 3.981367, 3.595503, 3.254236, 2.946422, 2.669607, 2.423359, 2.207157, 2.014672, 1.838992, 1.680645, 1.540262, 1.412803, 1.294338, 1.181482, 1.075469, 0.975341, 0.877508, 0.781462, 0.688058, 0.596608, 0.509855, 0.428043, 0.354621, 0.286867, 0.223451, 0.171801, 0.129879, 0.092941, 0.058519, 0.026198, -0.003136, -0.027299, -0.047232, -0.095801, -0.157974, -0.229656, -0.302523, -0.373209, -0.425961, -0.463604, -0.491953, -0.517864, -0.542067, -0.5588, -0.565404, -0.568619, -0.566616, -0.54792, -0.527319, -0.504192, -0.482881, -0.46504, -0.451552, -0.4655, -0.49868, -0.544964, -0.588288, -0.632141, -0.669121, -0.700757, -0.732392, -0.761295, -0.786762, -0.808697, -0.82873, -0.846804, -0.870349, -0.896449, -0.923632, -0.947191, -0.971569, -1.010425, -1.050829, -1.09287, -1.132117, -1.173045, -1.209898, -1.242494, -1.272377, -1.296119, -1.317758, -1.333534, -1.34418, -1.34994, -1.349189, -1.342939, -1.328949, -1.308221, -1.283282, -1.25424, -1.222986, -1.19036, -1.14975, -1.085358, -1.001453, -0.912627, -0.822105, -0.7358, -0.658575, -0.596999, -0.540365, -0.478545, -0.417405, -0.362309, -0.309198, -0.25819, -0.220606, -0.193664, -0.168212, -0.121728, -0.053134, 0.03522, 0.119905, 0.199382, 0.271825, 0.325239, 0.360717, 0.381393, 0.384517, 0.377837, 0.360204, 0.346313, 0.352522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9851, 104.9992, 97.4184, 86.9908, 76.2873, 66.2436, 57.1948, 49.2179, 42.277, 36.2869, 31.145, 26.7461, 22.9926, 19.797, 17.079, 14.7662, 12.7978, 11.122, 9.6939, 8.4742, 7.4302, 6.5334, 5.7607, 5.0932, 4.516, 4.0157, 3.5804, 3.2004, 2.8684, 2.5773, 2.3207, 2.0929, 1.8894, 1.7066, 1.5408, 1.3889, 1.2487, 1.1183, 0.9966, 0.8829, 0.7772, 0.6792, 0.588, 0.5048, 0.4298, 0.3624, 0.3016, 0.2466, 0.1966, 0.1518, 0.112, 0.0705, 0.0248, -0.0261, -0.0814, -0.1398, -0.197, -0.2503, -0.2986, -0.3425, -0.3824, -0.4177, -0.4472, -0.4715, -0.4905, -0.502, -0.5071, -0.5065, -0.5018, -0.4944, -0.4859, -0.4818, -0.4852, -0.4971, -0.5154, -0.5387, -0.5648, -0.592, -0.6201, -0.6483, -0.676, -0.7025, -0.7278, -0.7516, -0.7753, -0.7996, -0.8244, -0.8489, -0.8735, -0.9009, -0.9309, -0.9633, -0.997, -1.0322, -1.0678, -1.1027, -1.1366, -1.1685, -1.1984, -1.2254, -1.2492, -1.2693, -1.2853, -1.2968, -1.3032, -1.3042, -1.3001, -1.2909, -1.2773, -1.2599, -1.2379, -1.2074, -1.1662, -1.1155, -1.0568, -0.9926, -0.9258, -0.86, -0.7961, -0.7326, -0.6696, -0.6081, -0.5483, -0.4903, -0.4364, -0.3878, -0.3439, -0.2995, -0.2502, -0.1931, -0.1305, -0.0645, 0.0027, 0.0672, 0.1259, 0.177, 0.2185, 0.2504, 0.2724, 0.2871, 0.3002], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6449, 15.489, 15.543, 15.0374, 14.6696, 14.3475, 13.8604, 13.5595, 12.4165, 10.7253, 9.4652, 8.2997, 6.8984, 4.7076, 3.2325, 1.9223, -0.207, -2.2647, -4.3052, -6.3307, -8.5, -10.5926, -11.4455, -12.5153, -13.6865, -13.2069, -12.3965, -11.4516, -10.8281, -10.1622, -8.9377, -7.3597, -5.9013, -10.8014, -14.5084, -18.3128, -22.0934, -25.2142, -25.0011, -25.0367, -25.302, -26.1526, -26.8528, -26.0879, -21.5946, -19.1999, -16.3214, -8.3557, -3.9163, -0.7587, 0.9147, 2.0511, 1.545, -4.1519, -10.2354, -15.899, -18.6028, -22.7939, -26.2353, -28.1061, -30.7338, -33.1795, -34.1841, -34.782, -32.927, -31.3907, -31.3101, -30.0854, -28.4746, -27.0821, -27.5376, -30.4736, -32.6533, -35.0164, -36.6102, -39.0078, -40.3093, -40.9202, -41.4314, -41.1783, -40.8658, -39.602, -36.6672, -35.1738, -32.8634, -29.0795, -25.5109, -22.2754, -19.8034, -16.6164, -14.8121, -12.8457, -9.917, -3.5412, 3.4878, 7.681, 11.3407, 13.7317, 14.6127, 13.734, 13.942, 15.9353, 17.2832, 16.4308, 14.9879, 13.7914, 10.7124, 6.2268, 3.48, 6.201, 11.5667, 17.1688, 19.5329, 23.1927, 26.0783, 25.3232, 24.0809, 24.0105, 21.8635, 19.0873, 14.9995, 12.6431, 12.9142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 63.08, 57.89, 60.66, 70.97, 75.35, 75.69, 78.1, 62.87, 59.66, 78.99, 78.03, 69.02, 74.21, 82.78, 73.6, 56.54, 58.08, 61.5, 56.31, 41.98, 44.45, 36.81, 39.96, 43.86, 47.73, 47.3, 27.38, 13.95, 24.38, 26.47, 10.33, -13.33, -10.87, -6.82, -23.71, -19.57, -27.66, -44.09, -59.52, -60.47, -41.46, -60.49, -77.78, -36.08, -33.33, -32.61, -40.21, -39.58, -28.57, -14.29, -10.0, -58.5, -49.46, -51.44, -52.63, -50.95, -21.76, -35.57, -38.15, -40.83, -40.43, -30.94, -25.75, -33.62, -29.49, 35.08, 12.16, 19.6, 10.59, 7.55, -17.69, -42.08, -41.15, -37.89, -21.43, -33.25, -30.98, -28.63, -36.66, -57.2, -51.63, -55.5, -54.12, -54.2, -57.67, -36.51, -35.48, -29.22, -66.67, -72.73, -73.38, -73.48, -69.49, -74.62, -68.7, -69.06, -69.06, -66.27, -63.09, -59.13, -58.59, -63.88, -56.73, -31.82, -56.76, -48.98, -54.29, -33.33, -53.66, -49.33, -6.98, 37.41, 59.44, 34.15, 35.8, 31.74, 20.45, 6.0, 14.55, 24.8, 25.81, 17.56, 25.8, 27.14, 6.01, -21.57, -16.75, 21.23, 30.49, 39.8, 28.93, 40.2, 35.19, 14.27, 13.36, 18.55, 7.14, 8.77, 17.87, 27.21, 35.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0199, 2.0658, 1.8185, 1.6662, 2.2525, 2.098, 2.1925, 2.6975, 3.1811, 2.6043, 2.2323, 1.5585, 1.3236, 1.1834, 0.8798, 1.8066, 3.4698, 4.406, 3.8745, 2.6356, 3.1129, 3.6022, 2.1024, 2.2882, 1.488, 0.8404, 1.8974, 2.0615, 2.3556, 1.4817, 1.3212, 2.0793, 1.5136, 0.7599, 0.5874, -0.0723, -0.062, 0.19, -0.5921, -0.9042, -1.5299, -1.2218, -1.2008, -0.7733, -0.3686, -1.0708, 0.6815, 0.3026, 0.1315, -0.1432, -0.4938, -0.7048, -0.2074, -0.1522, 0.4645, -5.5133, -5.0648, -4.2901, -2.7239, 0.301, 0.898, -0.1903, -0.5376, -1.7718, -0.4338, 0.0286, 1.1353, -0.0473, 3.2917, 1.7107, 0.7947, 0.6553, -0.4198, -0.5479, -4.5831, -4.3775, -5.1473, -2.5337, -2.2125, -1.0185, -1.1657, -1.3598, -2.3634, -1.4813, -1.1949, -1.657, -1.7129, -1.9446, -3.0756, -2.7722, -2.492, -2.0678, -2.2352, -3.9575, -3.0111, -3.2138, -2.2647, -2.7987, -1.6843, -2.4781, -2.4031, -1.9373, -2.0417, -1.8453, -1.323, -1.4471, -1.2132, -0.9037, -0.1962, -0.5492, -0.7089, -0.3491, -0.7688, 0.3619, 3.3522, 6.2692, 3.8968, 2.6119, 1.0478, 0.8234, 0.1545, 0.7653, 2.7384, 2.5446, 1.1273, 1.9663, 2.6496, 1.3854, -0.1411, 0.6148, 4.0412, 4.1568, 4.7201, 4.3601, 2.4229, 2.4339, 1.3005, 1.629, 0.0677, -0.0705, -0.239, -0.3406, 0.8081, 5.0069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7655, 1.3968, 1.2331, 1.2481, 0.6636, 1.1781, 1.1054, 1.4369, 2.1531, 1.8333, 0.5189, 0.7875, 0.5526, 0.5837, 0.6228, 0.5216, 0.7285, 2.093, 1.1332, 1.1793, 1.6798, 1.9004, 0.938, 0.9447, -0.2138, 0.0343, 0.4643, 0.8075, 1.2808, 0.0486, 0.0672, 0.7358, 0.3492, -0.2253, -0.6665, -0.8784, -0.7785, -1.9596, -2.5626, -2.606, -5.6501, -2.1175, -2.0069, -1.669, -1.9808, -1.7874, -1.6472, -0.5035, -0.6746, -1.0389, -1.2103, -1.2422, -1.1927, -0.9583, -8.4027, -9.3647, -6.1844, -5.1858, -4.0674, -4.1326, -2.1658, -2.1793, -2.2554, -2.8567, -2.0612, -1.9604, -1.3962, -1.4034, -0.5959, -0.3687, -1.2847, -0.8816, -1.2335, -2.306, -11.2047, -6.2354, -6.5764, -5.2491, -4.5944, -3.591, -2.4519, -3.2177, -3.2208, -2.7199, -2.3382, -2.4192, -2.5704, -3.8501, -3.7901, -3.3439, -2.9207, -3.2588, -6.7132, -5.339, -4.1068, -3.6902, -4.4084, -3.942, -3.828, -3.0974, -3.1177, -2.8424, -2.9468, -2.2264, -2.4664, -2.2093, -1.7848, -1.3325, -1.1966, -1.2161, -1.6617, -1.2542, -1.9121, -1.7818, -0.697, 2.4105, 1.3243, 0.4682, 0.3809, -0.4629, -1.8463, -1.7595, -0.6439, 0.0198, -0.0227, -0.3837, -0.1004, -1.0146, -0.8911, -1.8352, 0.3412, 1.9068, 2.1701, 2.0601, 0.2729, 1.2339, -0.1995, -0.271, -0.4823, -1.0705, -1.089, -1.3406, -1.2419, 1.3069], "thermo_temp": [null, 1.338, 1.9234, 1.1708, 0.9199, 0.7526, 0.5018, 0.5854, 1.0035, 0.8363, 0.7526, 0.8363, 2.007, 0.669, 0.5854, 0.4181, 1.5889, 0.9199, 1.0871, 1.2606, 1.028, 0.771, 1.7133, 0.771, 0.771, 0.5997, 0.257, 1.285, 2.7413, 2.313, 2.7413, 1.4563, 1.4331, 1.7018, 1.2539, 1.3435, 1.7018, 0.8061, 1.4331, 1.254, 1.0748, 1.4331, 1.2539, 1.3435, 1.1644, 0.9852, 1.254, 0.8061, 0.7165, 2.1496, 1.9705, 1.7018, 4.1201, 0.8957, 0.8061, 0.8957, 1.6122, 0.7165, 2.4183, 0.8061, 0.8957, 0.8957, 0.7165, 0.5374, 0.9852, 0.8061, 9.4046, 3.8514, 1.1196, 0.8957, 1.3435, 4.4336, 3.0639, 1.989, 1.7178, 1.0849, 1.763, 1.989, 2.5315, 1.3561, 4.1588, 2.6219, 2.0794, 1.537, 0.8137, 1.7581, 10.9091, 1.8579, 1.4291, 2.7154, 2.3819, 2.5724, 1.2862, 1.8579, 0.8575, 1.2386, 1.1433, 0.7622, 0.8575, 1.9532, 0.7146, 0.5717, 0.4287, 1.2386, 4.5732, 1.3815, 1.0957, 0.4764, 2.1437, 1.1433, 2.1437, 0.6193, 0.7146, 0.9051, 0.9051, 0.3811, 1.1433, 0.7622, 0.5717, 0.4287, 1.0004, 0.6669, 0.9528, 0.9051, 1.1433, 2.1437, 4.0492, 4.0969, 2.5724, 2.1437, 0.6669, 1.2862, 2.0008, 2.5248, 3.3823, 2.5248, 1.15, 2.35, 2.75, 2.4, 0.75, 2.45, 4.3, 2.25, 2.55, 2.3, 2.15, 1.2, 1.9, 1.9, 0.55, 1.0, 0.85, 1.0, 2.05, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9032, 0.8758, 0.8686, 1.0756, 1.0017, 0.926, 0.8336, 0.971, 0.9617, 0.9845, 1.0347, 1.0335, 0.9857, 1.118, 1.0549, 1.0033, 0.9299, 0.8076, 0.8944, 1.2302, 1.4271, 1.666, 1.6279, 1.5925, 1.6123, 1.5472, 1.5101, 1.545, 1.4106, 1.4147, 1.3855, 1.329, 1.3479, 1.3308, 1.3331, 1.3025, 1.2448, 1.2465, 1.1664, 1.0846, 1.2782, 1.4041, 1.4582, 1.9422, 1.7519, 1.58, 1.4555, 1.484, 1.3445, 1.5397, 1.4063, 1.3135, 1.2375, 1.1428, 1.0327, 1.0241, 0.9845, 2.5154, 2.7583, 2.4604, 2.1759, 2.0245, 2.4625, 2.5719, 2.4659, 2.3299, 2.1035, 2.0416, 2.032, 2.1229, 1.9834, 2.379, 2.4231, 2.3606, 2.2109, 1.9569, 1.9207, 3.555, 3.2464, 2.916, 2.8795, 2.789, 2.7497, 2.4836, 2.3698, 2.0948, 1.9392, 1.7945, 1.6068, 1.4705, 1.5583, 1.4049, 1.2534, 1.1035, 1.128, 1.7544, 1.6866, 1.5792, 1.3787, 1.5178, 1.4497, 1.5759, 1.4019, 1.277, 1.2094, 1.154, 1.0135, 1.0371, 0.9871, 0.9116, 0.8238, 0.8559, 0.8215, 0.8454, 0.8563, 0.9084, 1.133, 1.6633, 2.1057, 2.1906, 2.1821, 1.9066, 1.7938, 1.8314, 1.9575, 2.2165, 2.2726, 2.0685, 2.1197, 2.2343, 2.2644, 1.9891, 2.0729, 2.4778, 2.4364, 2.457, 2.4285, 2.3779, 2.1637, 2.1158, 2.0765, 1.799, 1.6537, 1.5076, 1.4153, 1.5307, 2.1433], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0964, 1.2194, 1.1722, 1.1622, 1.18, 1.2371, 1.2835, 1.2918, 1.2005, 1.2138, 1.2249, 1.2349, 1.275, 1.2047, 1.2208, 1.2869, 1.2496, 1.2207, 1.2545, 1.2424, 1.1439, 1.1531, 1.1551, 1.1514, 1.1804, 1.196, 1.2131, 1.1528, 1.1356, 1.0974, 1.128, 1.0782, 0.995, 0.9424, 0.9892, 0.8918, 0.9036, 0.8696, 0.6962, 0.8155, 0.7696, 0.8304, 0.7982, 0.7421, 0.7745, 0.8541, 0.8603, 0.8478, 0.8304, 0.8821, 0.9254, 0.9529, 0.7, 0.53, 0.6283, 0.63, 0.6649, 0.7062, 0.7736, 0.7388, 0.7426, 0.7298, 0.7643, 0.7821, 0.8015, 0.7971, 1.0896, 1.1468, 1.0424, 1.043, 1.0119, 0.9719, 0.7181, 0.8314, 0.8068, 0.8646, 0.855, 0.872, 0.8785, 0.8486, 0.7958, 0.801, 0.8232, 0.7952, 0.7945, 0.7754, 0.9934, 0.7939, 0.8498, 0.7387, 0.5392, 0.5126, 0.4974, 0.5234, 0.5051, 0.4948, 0.5012, 0.5345, 0.5385, 0.6089, 0.6156, 0.6378, 0.6212, 0.6606, 0.894, 0.8546, 0.8107, 0.8099, 0.8571, 0.878, 0.8283, 0.8415, 0.997, 1.1816, 1.1487, 1.0907, 1.1185, 1.0779, 1.0, 0.9927, 1.0401, 1.0705, 1.0881, 1.0689, 1.1015, 1.0656, 1.0228, 0.8779, 0.9811, 1.076, 1.1022, 1.132, 1.135, 1.176, 1.0834, 1.0552, 1.0487, 1.0334, 1.0169, 1.0437, 1.0491, 1.1401], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8012, 0.7097, 0.7351, 0.7365, 0.6867, 0.6087, 0.5669, 0.5854, 0.6464, 0.6863, 0.6694, 0.6934, 0.8052, 0.7482, 0.6374, 0.6024, 0.6873, 0.7507, 0.7274, 0.7351, 0.8401, 0.81, 0.8367, 0.8381, 0.7796, 0.7656, 0.7427, 0.8328, 0.9261, 0.9416, 0.9469, 0.9378, 1.005, 1.0995, 1.0378, 1.0619, 1.0812, 1.0821, 1.1772, 1.2017, 1.2435, 1.1964, 1.1842, 1.2896, 1.1617, 1.1459, 1.1441, 1.1304, 1.1522, 1.184, 1.1095, 1.0785, 1.024, 1.2968, 1.3037, 1.3141, 1.2892, 1.1169, 1.1595, 1.1824, 1.1949, 1.2306, 1.1673, 1.1367, 1.1182, 1.151, 1.0435, 0.849, 0.8655, 0.8768, 0.9441, 1.0554, 1.0817, 1.0697, 1.0979, 0.9931, 1.0351, 1.0241, 1.063, 1.0477, 1.2081, 1.1699, 1.1498, 1.172, 1.1469, 1.16, 1.2753, 1.2646, 1.197, 1.336, 1.3373, 1.5303, 1.4923, 1.5344, 1.4051, 1.4897, 1.4279, 1.4532, 1.4491, 1.4304, 1.3584, 1.357, 1.3258, 1.3523, 1.3775, 1.2163, 1.1964, 1.1761, 1.2394, 1.1417, 1.2618, 1.0377, 0.794, 0.6393, 0.7483, 0.8101, 0.8815, 0.8779, 0.9208, 0.9089, 0.8598, 0.8527, 0.8899, 0.8712, 0.8365, 0.9128, 1.0694, 1.1708, 0.9593, 0.8979, 0.8187, 0.8171, 0.8399, 0.8432, 0.9289, 0.916, 0.9211, 0.9613, 0.9981, 0.9523, 0.845, 0.7509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 95990.03, 95753.02, 82074.02, 74410.97, 100863.32, 139031.06, 163467.77, 303171.6, 266849.02, 228727.74, 159705.48, 132215.38, 116607.29, 107793.67, 93079.88, 129579.22, 760357.8, 547857.29, 265952.24, 386711.02, 461812.93, 395839.66, 302133.37, 284511.13, 163076.35, 151449.29, 166561.99, 197582.97, 169356.83, 85203.8, 136906.34, 165446.31, 126994.04, 77951.28, 20751.84, 29405.22, 944.82, -111137.27, -126890.99, -136913.52, -183634.77, -157401.23, -141312.84, -104286.72, -121274.42, -122669.33, 26596.39, 20135.43, 215.53, -15668.8, -21529.75, -16586.09, 6588.68, 2985.96, -2578317.6, -1997966.92, -1740622.48, -1478731.79, -1268968.69, -580752.05, -498084.57, -489234.81, -505594.68, -449278.96, -317269.77, -158451.75, -339600.45, -217018.54, 792942.67, 223467.31, 225318.07, 60649.15, 2939.99, -44063.12, -1927224.23, -1680577.63, -1475854.23, -1134573.02, -1028549.39, -830138.85, -722626.05, -661051.19, -563346.46, -492877.03, -427524.28, -373671.62, -335102.12, -382279.85, -350458.0, -309883.53, -256633.54, -306804.63, -1119853.56, -878021.62, -779294.75, -666587.39, -638185.31, -535197.95, -485161.98, -421734.0, -359188.28, -331548.07, -277890.33, -241250.44, -216422.82, -175881.94, -153097.17, -124554.16, -105377.4, -100278.6, -82680.23, -83078.8, -72444.34, -9161.68, 357425.77, 439257.09, 317571.65, 270801.18, 217067.25, 151423.73, 34832.44, 98993.8, 269760.1, 208967.88, 145112.94, 149045.62, 137333.26, -6380.39, -6877.65, 92252.81, 913686.41, 917208.77, 912070.38, 656972.71, 574153.12, 492131.24, 374813.35, 307006.4, 261038.26, 201253.76, 184169.45, 140313.78, 170384.09, 570296.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3686, 3.1103, 2.8782, 2.0236, 1.8399, 1.8192, 1.7566, 1.7336, 2.7087, 4.2748, 3.4121, 2.4662, 3.0908, 3.708, 3.3549, 2.4866, 2.6882, 1.3703, 1.4648, 1.8782, 2.5683, 2.4096, 1.335, 1.8458, 2.2902, 1.5876, 0.988, -0.0349, -0.1096, -0.7406, -1.804, -2.0949, -2.3937, -2.069, -1.9683, -2.0601, -1.3525, -1.9078, -2.4407, -0.4075, -0.412, -1.1129, -1.6436, -1.7914, -1.4555, -0.6315, -0.5553, -7.5763, -5.8387, -6.3951, -5.3808, -5.0281, -1.3491, -1.2254, -1.8933, -3.3387, -3.6259, -2.2414, -1.2117, -2.2695, -1.3787, 1.9009, -0.3773, 0.1099, -0.7319, -1.0946, -1.2171, -5.2069, -5.5248, -5.8984, -3.4134, -4.7049, -3.2246, -3.6345, -4.7924, -4.4701, -4.5818, -4.6094, -4.8407, -5.1869, -6.7571, -6.2869, -6.0062, -5.3339, -5.5775, -7.6948, -4.8614, -5.3128, -5.0627, -6.0679, -5.4033, -5.4438, -5.4998, -4.9067, -5.1735, -4.6078, -4.4744, -4.2445, -3.6979, -3.3537, -2.5141, -2.2437, -2.4236, -2.0163, -2.0067, -1.3267, -0.2596, 2.526, 2.2604, 1.0278, 0.9492, 0.3978, -0.2453, -1.4744, -0.3239, 1.0802, 0.7253, -0.0615, 0.5191, 0.5934, -1.085, -1.161, -0.1727, 3.0841, 4.539, 5.0544, 2.7185, 2.8384, 2.7738, 1.217, 0.769, 0.6103, -0.3413, -0.0577, -0.7373, 0.8105, 3.2163], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 109017.6572, 63149.3172, 9326.0076, 92032.674, 117501.1492, 107601.9821, 82951.7286, 78322.2556, 168319.6493, 348657.0326, 653704.6632, 567668.1941, 389052.5343, 249113.8221, 101693.3546, 22665.5065, -40861.0291, -57195.263, 14355.2774, 628472.0234, 447463.268, -80901.0032, -107599.6641, 68247.7159, 59073.6908, 41065.4244, 19380.3058, -20090.4748, 19326.6748, 33695.0614, 101418.8721, -48308.9684, -172941.8915, -123114.9166, -102929.8997, -108934.0754, -115458.1921, -205812.0763, -175914.8781, -223099.5619, -347033.4378, -390020.0576, -394254.5084, -196351.1376, -129995.3453, -117546.3973, -65876.861, -63921.6182, -107185.5276, -23503.9168, 49633.7017, 38415.3361, -25984.3547, -100319.2495, -106125.1786, -28303.3353, 42873.0515, -512444.0039, -331038.7235, -264953.0484, -201867.7757, -226606.0563, -144.3878, 160501.0747, 242636.845, 136134.4923, 74249.8449, 83440.7852, 333793.1643, 118989.7307, 107187.5652, 406036.9479, 124905.7745, 61851.6153, -231361.564, -486903.0911, -540912.3486, -260572.7064, -235626.9106, -163923.3025, -23390.0316, 18754.1367, 54098.1494, 35601.2262, -35474.8532, -33024.2245, -71014.3934, -123457.7136, -163234.264, -215965.6757, -320457.6712, -364515.6037, -398705.9117, -322016.0668, -395519.666, -706550.557, -622367.0526, -597267.5839, -506902.8302, -493283.1952, -408333.8184, -367342.9991, -331984.6245, -240781.478, -239833.9041, -175052.9419, -132637.7353, -115743.7288, -13948.8139, 47206.6083, 102593.7671, 100526.1894, 65606.9931, 91263.1741, 63416.3272, 89528.408, 178495.646, 374072.4926, 36540.0839, -210998.6658, -317865.063, -369235.0068, -407430.1693, -434804.8045, -350364.9158, -240763.3134, -229664.1238, -281057.0587, -285521.1899, -320876.0331, -445761.015, -493978.0463, -320087.3823, 60905.486, 384134.8487, 685652.9871, 613091.879, 604825.5339, 537014.2821, 427877.0396, 273277.225, 180915.9654, 82152.6897, 61029.2094, 39734.4996, 83561.1401, 67474.6615], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.61, 81.22, 83.73, 84.5, 91.3, 95.23, 95.51, 91.72, 84.41, 79.26, 77.65, 79.25, 77.34, 77.5, 82.36, 85.82, 69.43, 71.03, 71.14, 70.12, 66.48, 69.95, 69.31, 72.22, 74.61, 74.36, 75.93, 72.76, 69.63, 64.73, 80.08, 71.74, 64.1, 56.06, 55.15, 46.46, 47.67, 42.34, 35.27, 32.94, 22.92, 26.87, 17.13, 7.88, 15.56, 20.19, 21.07, 22.33, 23.69, 26.81, 34.45, 42.01, 33.05, 22.85, 26.36, 25.96, 30.16, 40.92, 45.97, 41.35, 40.38, 40.31, 44.11, 50.19, 43.4, 38.8, 59.04, 60.13, 55.79, 50.75, 47.28, 40.28, 28.93, 32.25, 32.21, 34.55, 31.85, 28.1, 30.59, 32.54, 11.77, 16.67, 18.12, 21.01, 23.09, 25.01, 35.83, 26.06, 34.14, 21.58, 16.63, 9.85, 14.52, 14.69, 14.31, 9.21, 8.78, 8.86, 8.95, 9.31, 9.88, 12.74, 8.05, 8.53, 16.71, 23.89, 21.56, 21.81, 23.42, 23.66, 26.55, 36.38, 53.8, 71.3, 69.21, 65.53, 65.72, 64.94, 57.99, 59.54, 63.96, 68.47, 66.71, 69.67, 73.09, 66.88, 60.92, 54.32, 68.47, 72.91, 77.71, 76.4, 77.02, 76.52, 71.51, 66.84, 68.35, 65.47, 64.28, 66.98, 69.97, 72.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.9106, -62.2222, 164.8464, 50.9259, 335.2113, 704.9645, 125.6917, 155.8621, 153.8462, 159.8673, 88.7324, 396.8992, -92.1238, 10.9929, 826.8868, 1148.2353, 168.0412, 121.0634, -3.9914, -43.7004, -36.4273, 34.5013, 15.9596, -20.4199, 33.9552, -25.741, 1316.0714, 36.1022, -68.2443, -74.6937, -90.7212, -55.3191, -59.5506, -28.9515, 30.5785, 34.8697, -28.223, 44.7368, 106.1281, -46.4286, -68.4741, -55.8685, -42.9487, -61.0801, 142.487, -56.9358, -58.8889, -61.0132, -55.4852, -78.3061, -34.2233, -52.7273, 171.2162, 518.8616, -7.6, 0.0, -34.8315, 379.9043, 153.2051, 157.6923, 150.6757, 26.5537, 84.3602, 501.8712, 288.1454, 293.8683, 11.0762, -20.0635, 183.0147, 396.0074, 172.7944, -33.8281, 76.1624, -21.3994, 27.3159, 71.1415, -29.4147, -68.1199, -88.0953, -74.2352, -92.8179, -80.5693, -77.2615, -88.6192, -71.3411, -46.0419, -77.0831, -44.8287, -53.4352, 44.71, 487.905, 65.1318, 123.8345, -3.963, 127.1438, -11.4408, 226.4537, -18.5724, -6.9143, -42.8642, -51.671, -35.544, 7.3023, -36.2759, -89.3442, -57.6137, -27.4787, -9.7967, -55.9211, -8.1628, -62.6374, 328.6154, 404.6211, 634.1107, 49.8235, 37.6141, -14.8255, 10.7391, 211.9998, 107.246, 331.1896, 198.0733, 103.7441, 33.2332, 146.5618, 42.138, -76.8515, -56.4399, 396.0537, 175.8338, 317.5154, 17.4516, -28.0427, -56.1695, -74.9685, -54.2072, -54.7757, -34.1318, -54.3331, -57.5829, 11.1717, 56.5075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.99, 7.25, 7.2, 7.22, 7.07, 7.07, 7.05, 7.44, 9.42, 9.64, 9.56, 9.73, 8.88, 8.94, 9.39, 9.38, 10.07, 9.93, 10.02, 9.86, 9.87, 10.42, 10.28, 10.28, 10.52, 10.69, 11.13, 10.74, 8.52, 9.09, 9.02, 8.49, 7.91, 7.91, 7.77, 7.99, 7.77, 7.79, 9.8, 9.42, 9.58, 9.42, 9.03, 8.74, 9.02, 9.0, 30.19, 30.55, 30.57, 30.73, 30.77, 33.64, 33.64, 33.68, 33.99, 33.84, 34.28, 34.51, 33.97, 34.14, 35.91, 36.72, 36.78, 36.84, 36.75, 36.74, 32.37, 32.06, 32.02, 33.68, 34.03, 31.86, 31.84, 32.08, 31.89, 31.89, 31.36, 30.98, 30.85, 31.2, 28.41, 27.86, 27.87, 27.98, 32.18, 33.62, 25.63, 25.73, 26.2, 23.63, 23.39, 22.05, 22.28, 22.15, 22.23, 22.25, 22.22, 22.5, 22.56, 21.92, 22.01, 22.01, 21.95, 21.68, 12.36, 11.91, 20.07, 20.27, 19.98, 19.91, 20.01, 20.12, 21.29, 21.73, 22.91, 22.96, 23.3, 23.45, 23.42, 25.25, 25.25, 25.65, 30.31, 30.6, 30.61, 32.16, 28.41, 28.31, 28.57, 28.67, 28.5, 28.68, 27.67, 27.26, 27.3, 29.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.602, 1.509, 1.2312, 1.1447, 1.1162, 1.0952, 1.0864, 1.3685, 1.8803, 1.5864, 1.2442, 1.4219, 1.5792, 1.4577, 1.1932, 1.211, 0.8989, 0.9325, 1.0598, 1.1995, 1.1376, 0.837, 0.9764, 1.0792, 0.8974, 0.7551, 0.5139, 0.557, 0.4625, 0.1855, 0.0971, 0.0377, -0.0084, 0.0311, 0.0275, 0.2036, 0.0967, -0.0148, 0.4782, 0.46, 0.2821, 0.1562, 0.1189, 0.1664, 0.3257, 0.3173, -1.2927, -0.8549, -0.8985, -0.7069, -0.6108, 0.1694, 0.2109, 0.1075, -0.1214, -0.1568, 0.1081, 0.2969, 0.0994, 0.2369, 0.7522, 0.3389, 0.4095, 0.2645, 0.1947, 0.1446, -0.5732, -0.5431, -0.5316, -0.1124, -0.2401, 0.0016, -0.0436, -0.1818, -0.1167, -0.1107, -0.1002, -0.1321, -0.1769, -0.3988, -0.3929, -0.3842, -0.2828, -0.4096, -0.8584, -0.5435, -0.5747, -0.5014, -0.6155, -0.4611, -0.4249, -0.4494, -0.3672, -0.4542, -0.3463, -0.3242, -0.3126, -0.2144, -0.1869, -0.0914, -0.0317, -0.081, 0.0003, -0.0603, -0.0209, 0.2739, 0.9386, 0.9816, 0.7025, 0.6718, 0.562, 0.4393, 0.2142, 0.4651, 0.7253, 0.651, 0.5137, 0.6222, 0.6323, 0.3502, 0.3519, 0.5409, 1.0581, 1.2534, 1.33, 0.9613, 0.9458, 0.9117, 0.6447, 0.5701, 0.5499, 0.4002, 0.4739, 0.382, 0.6649, 1.0886], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0571, 3.8307, 3.6896, 3.9961, 5.0055, 5.2204, 6.4394, 6.1321, 5.6376, 5.1601, 4.6771, 3.9364, 3.1504, 2.7625, 3.5053, 6.6673, 6.1098, 5.5901, 5.1582, 6.2247, 5.9054, 5.5919, 5.2518, 4.8243, 4.3183, 3.7378, 3.6303, 2.8243, 2.254, 2.1509, 2.4685, 2.099, 1.9738, 2.1246, 2.2348, 2.3252, 2.7095, 3.0629, 3.5238, 4.1392, 4.7024, 5.2411, 5.5862, 6.042, 5.8091, 5.3299, 4.4078, 4.6139, 4.3345, 2.7399, 2.223, 2.2958, 2.3631, 5.5608, 7.195, 8.7493, 9.963, 11.0395, 11.4125, 11.7045, 11.17, 11.4741, 12.1555, 12.6182, 12.9543, 13.3154, 5.3793, 7.424, 7.1147, 6.5644, 6.2154, 5.9268, 6.2918, 8.4442, 10.2516, 11.8038, 12.5676, 13.695, 14.5318, 15.3581, 16.4432, 14.273, 15.2028, 14.5172, 14.4981, 14.5551, 6.1192, 7.1566, 8.1114, 8.8268, 9.664, 11.8688, 12.2528, 11.5789, 12.8405, 13.855, 14.6681, 14.9994, 15.1154, 12.3753, 12.7864, 13.7341, 14.6572, 12.9976, 7.2821, 7.7268, 6.4463, 6.766, 4.5074, 4.7421, 3.9442, 3.0813, 3.1004, 10.8173, 12.014, 11.6142, 11.1686, 10.6784, 10.3072, 10.1541, 9.8124, 9.2855, 8.626, 8.0671, 7.1854, 6.133, 5.8299, 6.2836, 3.9848, 10.4546, 14.0644, 15.7843, 15.0633, 13.9439, 13.0939, 12.7315, 12.3507, 11.7775, 11.539, 11.2505, 10.5544, 9.4307, 8.288], "mkt_dynamics": [-1.406588, -1.454849, -1.501053, -1.427952, -1.422254, -1.319485, -1.280084, -1.306802, -1.23885, -1.169969, -1.067425, -0.85426, -0.273151, 0.145322, 0.582965, 0.90635, 0.975091, 1.101237, 1.299533, 1.528517, 1.544051, 1.52401, 1.378905, 1.120281, 0.957556, 0.883613, 0.707691, 0.724469, 0.967514, 1.179666, 1.468465, 1.612345, 1.535189, 1.411155, 1.268667, 1.177318, 0.884076, 0.53793, 0.30973, 0.113922, 0.08722, -0.095008, -0.246603, -0.407332, -0.661118, -0.683848, -0.853943, -1.046639, -1.165948, -1.263028, -1.311749, -1.385952, -1.363503, -1.455162, -1.489568, -1.521152, -1.598417, -1.598417, -1.33645, -1.128652, -0.959377, -0.781422, -0.829875, -0.774564, -0.5599, -0.329446, -0.309234, -0.354492, -0.665187, -0.976588, -1.108626, -0.992308, -0.757045, -0.577229, -0.443065, -0.551426, -0.541013, -0.339914, -0.110172, 0.181875, 0.593734, 0.76447, 0.875573, 0.90185, 0.600252, 0.323881, 0.074983, -0.338279, -0.675339, -0.885408, -1.084227, -1.044544, -0.982025, -0.980554, -0.978985, -0.986192, -1.013921, -1.017855, -0.994952, -1.039211, -0.862619, -0.754353, -0.616472, -0.551233, -0.740136, -0.932972, -1.158752, -1.27109, -1.339945, -1.331793, -1.282189, -1.288233, -1.202979, -1.063552, -0.863325, -0.58202, -0.365145, -0.105716, 0.075743, 0.191648, 0.342418, 0.343285, 0.419717, 0.441454, 0.433838, 0.751125, 1.107113, 1.553682, 1.843817, 1.818411, 1.62969, 1.403528, 1.219127, 1.093691, 1.159765, 1.165805, 1.127664, 1.064045, 0.83653, 0.526507, 0.221609, 0.10384, 0.316112, 0.689439, 1.304905, 1.576071, 1.532563, 1.439604, 1.095453, 0.856326, 0.556171, 0.2069, -0.014817, -0.199133, -0.2727, 0.007919], "market_activity_top_line": [49.218058, 48.97696, 48.950066, 48.938099, 48.898683, 48.854108, 48.803685, 48.742187, 48.695252, 48.661494, 48.582558, 48.526983, 48.715097, 49.261456, 49.685162, 50.053117, 50.365322, 50.761153, 51.162559, 51.793249, 52.279526, 52.598273, 52.600458, 52.513301, 52.421924, 52.387657, 52.446136, 52.827408, 53.929647, 54.672086, 54.969063, 55.443083, 56.030392, 56.395156, 56.452726, 56.586298, 56.278459, 56.151636, 56.249489, 56.600905, 56.929321, 56.87558, 57.006946, 57.263708, 57.263708, 57.126371, 56.877209, 56.7339, 56.576399, 56.394125, 56.165671, 55.898864, 55.721998, 55.559988, 55.384962, 55.249497, 55.071529, 54.85259, 54.764002, 54.673595, 54.534595, 54.35882, 54.172943, 54.00286, 53.877272, 53.753033, 53.056137, 52.445246, 51.803343, 51.220478, 50.662653, 50.361108, 50.077749, 49.761737, 49.363675, 48.958819, 48.658098, 48.436546, 48.146784, 47.919279, 47.907656, 47.742508, 47.614969, 47.435421, 47.235165, 47.018283, 46.410114, 45.800966, 45.187439, 44.762377, 44.274591, 43.900608, 43.513374, 43.06447, 42.655408, 42.259377, 41.879871, 41.482678, 41.064698, 40.542347, 40.019031, 39.498443, 39.025688, 38.511017, 37.786001, 37.174764, 36.550637, 35.963781, 35.329982, 34.756658, 34.195178, 33.646823, 33.144056, 32.629054, 32.165962, 31.73169, 31.316268, 30.937419, 30.57527, 30.250411, 29.955159, 29.658677, 29.39836, 29.135686, 28.893194, 28.738909, 28.935197, 30.107087, 30.605696, 30.86294, 30.720027, 30.246825, 29.831654, 29.819529, 30.03693, 30.13567, 30.175408, 30.416877, 30.554803, 30.058583, 29.899204, 29.949067, 30.933333, 32.483334, 34.090001, 34.59, 34.806667, 34.73, 34.086667, 33.775454, 33.631818, 33.261818, 32.937272, 32.601295, 32.689422, 33.46], "market_activity_min_gap": [0.320829, -1.104666, -1.623195, -1.724004, -1.893327, -1.826492, -2.015124, -2.080873, -1.907732, -1.787385, -1.800315, -1.661921, -1.192036, -0.80446, -0.55089, -0.17682, -0.042049, 0.116963, 0.314454, 0.553045, 0.865996, 1.048004, 1.270418, 1.454301, 1.666249, 1.833932, 1.943085, 2.087084, 2.365918, 2.557789, 2.625839, 2.673257, 2.809622, 2.934512, 2.964084, 2.98594, 2.916307, 2.826903, 2.763838, 2.724596, 2.607352, 2.418995, 2.345304, 2.299432, 2.194152, 2.04758, 1.847887, 1.6853, 1.415023, 0.228018, -0.919324, -1.974056, -3.118232, -3.889747, -4.419451, -4.3882, -4.617192, -5.026465, -4.134618, -3.797812, -3.716401, -3.718494, -3.868059, -4.112718, -3.897521, -3.578651, -8.268444, -11.400473, -14.084664, -15.421429, -15.727628, -12.94769, -10.626451, -10.16409, -10.020802, -9.783514, -9.04915, -7.998192, -7.669724, -6.841526, -5.483378, -5.196567, -4.845974, -4.572788, -4.319716, -4.905132, -9.126417, -12.648936, -15.206942, -15.058636, -15.11555, -13.41656, -12.304108, -12.268075, -12.1332, -11.894836, -12.296039, -12.605572, -13.033652, -14.536251, -15.764718, -16.433532, -16.338812, -16.664726, -19.376054, -20.380413, -21.242897, -21.352946, -21.860435, -21.255478, -20.676845, -20.313803, -19.511055, -19.144899, -18.41056, -17.548356, -17.211799, -16.542034, -15.817331, -14.618456, -13.452251, -12.525586, -11.494137, -10.978166, -10.400496, -8.691557, -6.366344, -4.684697, -3.321676, -2.182015, -1.452629, -0.912823, -0.432934, 0.102142, 0.39952, 0.799655, 1.047273, 1.372099, 1.56067, 1.606723, 1.605625, 1.65972, 2.069086, 2.514841, 3.029157, 3.269335, 3.44794, 3.596952, 3.539524, 3.43357, 3.292018, 2.991257, 2.720189, 1.607998, 2.050186, 2.12805], "market_activity": [null, null, null, null, -5.9839, -4.931825, -5.619912, -7.081581, -7.962991, -8.74927, -9.800835, -10.289668, -6.529034, 5.436833, 19.404317, 33.506158, 43.633779, 49.16609, 53.823945, 61.795897, 68.603949, 73.218699, 72.081225, 63.142687, 51.902169, 41.987084, 37.102292, 40.577346, 59.642873, 71.877112, 77.994231, 81.05279, 82.58207, 82.159185, 79.669168, 75.216309, 64.837279, 52.59284, 45.56002, 44.220535, 49.175392, 50.109621, 50.066761, 49.099055, 44.114778, 38.608664, 29.796207, 19.984503, 11.870077, 5.891138, 1.392594, -3.775128, -7.774639, -10.765419, -12.98466, -13.98248, -15.664015, -18.089807, -18.710729, -18.861489, -19.11307, -19.26926, -20.45548, -21.918115, -22.647557, -22.560204, -29.258152, -38.340626, -49.227438, -60.072844, -65.392772, -65.534036, -62.283293, -58.049346, -54.639848, -54.219999, -54.194175, -52.862162, -50.989431, -48.088066, -42.772283, -39.220141, -35.404946, -32.770448, -33.248499, -33.727649, -40.2186, -49.28545, -58.978875, -66.042212, -68.788956, -67.697678, -64.738339, -63.635445, -61.919297, -60.827599, -61.816649, -63.153775, -65.607662, -70.276181, -76.245666, -81.681158, -85.747979, -88.501264, -91.849657, -94.559179, -95.913939, -96.59132, -96.93001, -97.099355, -97.184027, -97.226364, -97.247532, -97.258116, -97.263408, -97.266054, -97.267377, -97.268038, -97.167194, -95.721472, -93.378361, -90.776181, -86.888865, -83.290308, -79.646029, -73.878539, -58.73447, -10.99256, 21.24377, 42.023385, 52.521393, 39.416921, 15.420611, 0.594905, 1.084353, 11.963776, 25.670413, 39.570082, 46.048991, 33.578345, 22.136623, 13.254961, 32.433306, 58.272328, 71.191839, 77.651594, 80.881472, 82.496411, 66.198956, 46.243028, 31.126989, 18.681144, 11.516097, 2.126549, -0.390251, 20.94465], "market_activity_raw": [null, null, null, null, -5.9839, -3.87975, -6.308, -8.54325, -8.8444, -9.53555, -10.8524, -10.7785, -2.7684, 17.4027, 33.3718, 47.608, 53.7614, 54.6984, 58.4818, 69.76785, 75.412, 77.83345, 70.94375, 54.20415, 40.66165, 32.072, 32.2175, 44.0524, 78.7084, 84.11135, 84.11135, 84.11135, 84.11135, 81.7363, 77.17915, 70.76345, 54.45825, 40.3484, 38.5272, 42.88105, 54.13025, 51.04385, 50.0239, 48.13135, 39.1305, 33.10255, 20.98375, 10.1728, 3.75565, -0.0878, -3.10595, -8.94285, -11.77415, -13.7562, -15.2039, -14.9803, -17.34555, -20.5156, -19.33165, -19.01225, -19.36465, -19.42545, -21.6417, -23.38075, -23.377, -22.47285, -35.9561, -47.4231, -60.11425, -70.91825, -70.7127, -65.6753, -59.03255, -53.8154, -51.23035, -53.80015, -54.16835, -51.53015, -49.1167, -45.1867, -37.4565, -35.668, -31.58975, -30.13595, -33.72655, -34.2068, -46.70955, -58.3523, -68.6723, -73.10555, -71.5357, -66.6064, -61.779, -62.53255, -60.20315, -59.7359, -62.8057, -64.4909, -68.06155, -74.9447, -82.21515, -87.11665, -89.8148, -91.25455, -95.19805, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.2687, -97.06635, -94.27575, -91.03525, -88.174, -83.00155, -79.69175, -76.00175, -68.11105, -43.5904, 36.74935, 53.4801, 62.803, 63.0194, 26.31245, -8.5757, -14.2308, 1.5738, 22.8432, 39.37705, 53.46975, 52.5279, 21.1077, 10.6949, 4.3733, 51.61165, 84.11135, 84.11135, 84.11135, 84.11135, 84.11135, 49.9015, 26.2871, 16.01095, 6.2353, 4.35105, -7.263, -2.90705, 42.27955], "market_activity_distance": [2.151545, 1.328732, 0.883291, 0.497048, 0.079874, -0.196501, -0.478481, -0.654866, -0.675627, -0.80774, -0.912889, -0.919088, -0.461355, 0.723855, 1.526545, 2.31339, 2.851938, 3.489429, 4.142079, 5.17506, 5.994235, 6.345677, 6.189084, 5.835179, 5.503411, 5.240037, 5.104712, 5.519426, 7.220033, 8.181519, 8.251863, 8.542274, 9.048237, 9.147136, 8.686155, 8.356544, 7.25683, 6.487114, 6.117863, 6.18588, 6.166062, 5.524081, 5.292253, 5.274199, 4.820827, 4.159949, 3.378122, 2.828622, 2.299241, 1.860594, 1.377552, 0.853157, 0.498237, 0.165195, -0.175152, -0.476403, -0.811408, -1.116778, -1.167142, -1.23596, -1.385594, -1.503748, -1.563639, -1.600444, -1.63128, -1.632908, -2.205599, -2.667423, -3.098981, -3.407066, -3.669881, -3.724026, -3.699485, -3.64831, -3.688174, -3.738892, -3.718638, -3.586857, -3.525827, -3.455065, -3.182288, -3.082593, -2.970508, -2.898106, -2.843431, -2.747663, -3.081087, -3.433281, -3.631048, -3.598152, -3.657512, -3.603057, -3.551988, -3.532097, -3.392804, -3.206057, -3.628927, -3.991815, -4.428014, -4.939074, -5.43861, -5.653086, -5.778582, -5.987544, -6.559893, -6.997058, -7.329604, -7.507564, -7.818808, -7.958658, -7.785404, -7.743237, -7.549609, -7.400073, -7.16082, -6.86042, -7.053048, -7.202177, -7.344022, -7.171532, -7.044826, -6.756465, -6.420959, -6.180609, -5.849382, -5.353064, -4.024018, 0.460974, 2.811115, 4.164211, 4.195617, 3.14057, 2.451575, 2.875587, 3.478219, 3.852467, 4.030955, 4.832741, 5.103932, 3.437352, 2.889967, 2.882493, 5.680163, 10.062856, 14.454291, 15.309129, 15.152332, 14.05853, 11.303021, 9.733035, 8.737756, 7.083305, 5.55961, 4.026555, 3.673319, 5.265522], "market_activity_roc": [null, null, null, null, -0.648898, -0.250836, -0.299041, -0.400326, -0.416026, -0.394264, -0.453095, -0.441515, 0.040753, 1.23293, 2.269547, 3.144918, 3.387502, 3.044362, 2.973518, 3.476571, 3.800639, 3.619146, 2.810452, 1.390243, 0.272378, -0.400424, -0.293385, 0.598148, 2.876131, 4.360624, 4.810511, 4.95136, 3.895344, 3.151645, 2.699087, 2.061961, 0.442737, -0.43181, -0.360013, 0.025814, 1.156503, 1.289266, 1.346602, 1.171011, 0.587372, 0.440947, -0.227581, -0.925207, -1.200252, -1.2818, -1.251007, -1.471847, -1.510172, -1.47912, -1.390011, -1.161682, -1.167347, -1.273215, -1.121171, -1.042366, -0.974976, -0.900176, -1.079284, -1.226799, -1.205332, -1.114423, -2.061557, -2.884318, -3.849358, -4.711464, -4.511229, -3.973931, -3.331048, -2.847964, -2.563975, -2.784468, -2.834894, -2.663072, -2.465155, -2.123295, -1.542276, -1.432881, -1.10457, -1.009736, -1.403723, -1.51694, -2.530412, -3.445642, -4.335173, -4.797934, -4.601417, -4.149166, -3.704713, -3.793156, -3.657138, -3.738515, -3.754025, -3.673079, -3.729211, -4.063075, -4.44328, -4.783286, -4.96536, -5.010391, -5.57992, -5.882964, -6.342107, -6.614305, -6.499812, -6.504698, -6.444372, -6.442476, -6.18717, -6.121429, -5.934217, -5.691869, -5.514678, -5.184444, -4.945265, -4.668138, -4.346332, -4.133318, -3.849222, -3.684991, -3.545182, -3.101177, -1.575472, 3.334059, 5.927008, 7.390785, 6.16837, 0.464137, -2.529078, -3.380789, -2.223621, -0.367493, 1.152313, 2.003211, 1.724121, -0.2558, -0.915328, -1.537995, 1.238856, 8.066751, 14.016417, 15.496085, 12.521554, 6.916365, -0.00978, -2.35486, -3.375356, -4.227417, -3.371978, -3.476368, -2.802097, 0.595824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7367, 2.0858, 4.6937, 5.2032, 7.4561, 6.6873, 5.7956, -1.2431, -2.0914, -1.4225, -0.8342, -0.307, 4.258, 9.1936, 4.3884, -2.8527, 0.4397, 2.7644, 2.3958, -4.2763, -2.6141, -10.1089, -7.7297, -4.0904, -0.9537, -0.8265, -8.4123, -4.5434, -1.7449, -5.4643, -7.8644, -12.5011, -9.9416, -10.8521, -15.8271, -16.2822, -16.1479, -16.6815, -14.4573, -13.327, -6.8441, -8.9822, -10.5406, 3.2062, 2.328, -1.9344, -4.4671, -5.0242, -3.7476, 0.3227, -0.197, -21.9067, -14.7478, -13.9254, -9.824, -8.5835, 6.679, 5.7884, 3.058, -0.9204, -1.8117, 3.1099, 5.9105, 1.7945, 3.8345, 12.6399, 4.5846, 4.9787, 1.9575, 0.4312, -0.7703, -11.4229, -10.4979, -9.7568, -0.8726, -2.9662, 1.1993, -0.018, -2.2862, -1.5221, -1.8218, -2.0122, -2.6453, -3.3672, -6.1076, -5.8306, -5.5212, -3.3984, -4.8952, -9.2692, -2.7033, -3.2789, -2.6337, -4.1285, -1.7841, -2.1442, -2.6123, -1.7527, -2.8796, -1.3777, -1.4627, -1.8223, -0.2707, -0.4512, 1.4029, 1.5885, 0.2934, 1.4849, -0.0304, -0.1737, 8.5942, 24.5129, 23.7319, 14.839, 12.6438, 8.5313, 4.6811, -0.7357, 5.377, 10.8394, 8.1548, 4.0082, 6.2471, 6.0468, -1.6061, -1.5826, 3.4991, 14.3512, 16.303, 16.2786, 6.3688, 6.0136, 5.2118, -1.3678, -2.6414, -2.6705, -5.6685, -3.3787, -5.0255, 1.5812, 9.3784], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917679, 0.917679, 0.917679, 0.879865, 0.830125, 0.79687, 0.774374, 0.757522, 0.797483, 0.845562, 0.859616, 0.876863, 0.904166, 0.920547, 0.878624, 0.816255, 0.776632, 0.667381, 0.596364, 0.548267, 0.500983, 0.425215, 0.281835, 0.215707, 0.199466, 0.142663, 0.063743, -0.078359, -0.167084, -0.256745, -0.394307, -0.511262, -0.594035, -0.654255, -0.697302, -0.719946, -0.689257, -0.690409, -0.714573, -0.57978, -0.481596, -0.446832, -0.453881, -0.481587, -0.48666, -0.441749, -0.406057, -0.553209, -0.604975, -0.643304, -0.660659, -0.647008, -0.499864, -0.345605, -0.230152, -0.190038, -0.16981, -0.153042, -0.119737, -0.10368, -0.039272, 0.171872, 0.226662, 0.262855, 0.251903, 0.222387, 0.180878, -0.021302, -0.202699, -0.337092, -0.370679, -0.460757, -0.472558, -0.482704, -0.525893, -0.542105, -0.552415, -0.554339, -0.553513, -0.555912, -0.599627, -0.634015, -0.655102, -0.645127, -0.661093, -0.716756, -0.74126, -0.752363, -0.728142, -0.70936, -0.670655, -0.61618, -0.565872, -0.510957, -0.481664, -0.50076, -0.508231, -0.48619, -0.446064, -0.418194, -0.375316, -0.349574, -0.335372, -0.313717, -0.329988, -0.340429, -0.228939, 0.029718, 0.231269, 0.331784, 0.385599, 0.388108, 0.359295, 0.286427, 0.315993, 0.455273, 0.517128, 0.492517, 0.442575, 0.416906, 0.297272, 0.210534, 0.21811, 0.403061, 0.547711, 0.631811, 0.631453, 0.629513, 0.62145, 0.532223, 0.422238, 0.327129, 0.188956, 0.048101, -0.08954, -0.104734, 0.022298], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1151, 0.1377, 0.156, 0.1712, 0.1876, 0.2077, 0.2365, 0.2635, 0.296, 0.332, 0.368, 0.4065, 0.4435, 0.4795, 0.525, 0.5755, 0.6215, 0.663, 0.69, 0.7155, 0.744, 0.7755, 0.81, 0.837, 0.852, 0.8585, 0.87, 0.8875, 0.91, 0.927, 0.932, 0.9285, 0.916, 0.907, 0.91, 0.91, 0.903, 0.889, 0.87, 0.846, 0.811, 0.772, 0.725, 0.6715, 0.6065, 0.545, 0.484, 0.416, 0.343, 0.271, 0.2115, 0.1585, 0.123, 0.1085, 0.1055, 0.1075, 0.1015, 0.096, 0.102, 0.1155, 0.1265, 0.133, 0.131, 0.116, 0.097, 0.078, 0.0785, 0.0945, 0.098, 0.0895, 0.09, 0.102, 0.1215, 0.148, 0.176, 0.201, 0.218, 0.2145, 0.2085, 0.203, 0.19, 0.1705, 0.1485, 0.124, 0.0955, 0.07, 0.0425, 0.034, 0.04, 0.055, 0.067, 0.073, 0.075, 0.073, 0.0715, 0.0685, 0.0645, 0.054, 0.0385, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.008, 0.014, 0.018, 0.028, 0.042, 0.062, 0.0855, 0.108, 0.1295, 0.15, 0.162, 0.18, 0.207, 0.235, 0.2535, 0.2605, 0.2575, 0.2515, 0.2395, 0.2275, 0.22, 0.212, 0.198, 0.1845, 0.1815, 0.1815, 0.1835, 0.193, 0.239, 0.309, 0.39, 0.474, 0.555, 0.627, 0.683, 0.7315, 0.772, 0.799, 0.7915, 0.7585, 0.708, 0.6595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.385713, -0.90926, 0.33921, 0.003952, -0.221706, -2.150628, 1.074439, 0.649424, -0.018447, -1.367099, -0.792546, 1.714684, 2.809334, 2.411121, -0.785884, -1.042326, -1.373474, 0.235462, -0.893381, 1.325942, -0.499989, 1.741729, 0.709555, -0.479614, -2.100709, -2.381778, -2.500645, -3.134457, -0.480732, -1.27307, -6.428523, -4.032011, -4.761288, -4.867618, -5.987731, -6.915301, -2.673585, -4.783626, -4.326181, -4.492043, -6.742147, -9.425619, -6.378919, -8.164575, -11.422229, -14.687488, -14.915625, -16.203465, -17.714155, -15.471714, -13.237471, -11.803078, -11.904109, -15.085131, -14.330966, -13.437715, -10.858167, -12.957535, -10.982363, -13.36425, -12.333733, -15.276619, -17.411299, -16.335716, -12.934587, -15.47204, -26.845669, -25.281791, -24.067807, -25.724536, -24.680245, -16.285318, -18.493227, -17.992425, -20.565073, -21.279983, -19.850711, -17.537775, -18.186587, -18.471667, -9.925232, -12.121271, -8.529639, -10.873377, -8.923011, -8.093811, -13.241457, -13.168955, -15.743887, -13.778326, -16.682726, -16.916271, -16.842141, -18.005931, -18.21814, -19.686897, -19.492629, -21.83093, -22.354093, -26.369185, -28.481529, -28.403686, -27.361505, -30.672535, -38.4353, -33.64666, -35.618488, -35.465308, -39.781666, -38.461734, -38.436699, -41.323684, -41.468777, -42.334706, -41.659571, -42.604827, -41.126471, -39.326753, -36.693445, -38.22725, -38.200546, -38.831335, -36.69821, -38.679825, -39.602753, -38.468425, -33.543983, -32.584593, -34.451364, -33.058044, -36.86218, -40.413925, -38.732105, -34.680122, -30.486566, -29.04147, -28.313181, -31.343619, -32.410668, -38.349431, -37.290567, -37.987536, -29.037083, -26.226053, -26.941558, -30.048663, -26.929083, -29.293738, -28.21552, -31.209051, -28.017066, -24.453104, -24.112828, -23.36779, -20.313669, -15.265214], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/12fa908a-2f78-4cfc-8f6f-0575e0d7dad4/", "share_image": "https://sharemaestro.com/terminal/12fa908a-2f78-4cfc-8f6f-0575e0d7dad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}