{"ticker": {"uuid": "12faaeef-55f7-4994-987e-a23a2e078af4", "symbol": "605058", "name": "Changzhou Aohong Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605058 rose 23.32%, moving from 32.38 to 39.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.62 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.93"}, {"label": "12-Week Change", "value": "23.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.62"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.98, "high": 41.970001, "low": 38.599998, "close": 39.93, "volume": 35359756}, "trend_line": 32.771334, "activity_lines": {"activity_5": 38.698, "activity_10": 37.585818, "activity_20": 35.660905, "activity_30": 34.362}, "trend_signal": 1, "fair_value": 23.435766, "relative_strength": 23.622458, "rate_of_change": 0.9218218773096877, "market_dynamics": 1.338869, "expectation": {"probability": 51.6491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.645857, "high": 19.839645, "low": 18.390044, "close": 19.763849, "volume": 5906374}, "trend_line": 19.655208, "activity_lines": {"activity_5": 19.19664, "activity_10": 19.559371, "activity_20": 20.067574, "activity_30": 19.895127}, "trend_signal": 0, "fair_value": 20.752441, "relative_strength": 1.387238, "rate_of_change": 0.19964268028326132, "market_dynamics": -0.943448, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.763849, "high": 20.512335, "low": 19.555411, "close": 20.436539, "volume": 5261988}, "trend_line": 19.711107, "activity_lines": {"activity_5": 19.645732, "activity_10": 19.622075, "activity_20": 20.108315, "activity_30": 19.945535}, "trend_signal": 0, "fair_value": 20.750066, "relative_strength": 6.807904, "rate_of_change": 0.2843979061427391, "market_dynamics": -0.839988, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.436539, "high": 20.90079, "low": 20.370217, "close": 20.540758, "volume": 6695381}, "trend_line": 19.773955, "activity_lines": {"activity_5": 20.01966, "activity_10": 19.741626, "activity_20": 20.145807, "activity_30": 19.999061}, "trend_signal": 0, "fair_value": 20.748504, "relative_strength": 6.431617, "rate_of_change": 0.3188456132879927, "market_dynamics": -0.680481, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.531284, "high": 21.090281, "low": 20.161779, "close": 20.456026, "volume": 5860155}, "trend_line": 19.799238, "activity_lines": {"activity_5": 20.269335, "activity_10": 19.861275, "activity_20": 20.165709, "activity_30": 20.043066}, "trend_signal": 1, "fair_value": 20.746338, "relative_strength": 5.599231, "rate_of_change": 0.12786010689312366, "market_dynamics": -0.525999, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.504067, "high": 21.522543, "low": 20.369551, "close": 21.128603, "volume": 8660836}, "trend_line": 19.860205, "activity_lines": {"activity_5": 20.648421, "activity_10": 20.109575, "activity_20": 20.241949, "activity_30": 20.128831}, "trend_signal": 1, "fair_value": 20.749148, "relative_strength": 7.324731, "rate_of_change": 0.30792599189929204, "market_dynamics": -0.394829, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.215079, "high": 21.512933, "low": 20.898005, "close": 20.98448, "volume": 3825943}, "trend_line": 19.903735, "activity_lines": {"activity_5": 20.82153, "activity_10": 20.327356, "activity_20": 20.297152, "activity_30": 20.201365}, "trend_signal": 1, "fair_value": 20.750866, "relative_strength": 8.655902, "rate_of_change": 0.2191820275772607, "market_dynamics": -0.362337, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.061345, "high": 21.676275, "low": 20.215819, "close": 21.570585, "volume": 6683964}, "trend_line": 19.998068, "activity_lines": {"activity_5": 21.108631, "activity_10": 20.631231, "activity_20": 20.404122, "activity_30": 20.308904}, "trend_signal": 1, "fair_value": 20.756806, "relative_strength": 11.07249, "rate_of_change": 0.47394622165135786, "market_dynamics": -0.163285, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.76275, "high": 22.243165, "low": 21.243904, "close": 21.637844, "volume": 7661834}, "trend_line": 20.079799, "activity_lines": {"activity_5": 21.342549, "activity_10": 20.896742, "activity_20": 20.513766, "activity_30": 20.414696}, "trend_signal": 1, "fair_value": 20.763144, "relative_strength": 11.133161, "rate_of_change": 0.4086944798867637, "market_dynamics": 0.121422, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.906875, "high": 23.011829, "low": 21.407246, "close": 22.925354, "volume": 7776168}, "trend_line": 20.212975, "activity_lines": {"activity_5": 21.932498, "activity_10": 21.350215, "activity_20": 20.739814, "activity_30": 20.59828}, "trend_signal": 1, "fair_value": 20.778589, "relative_strength": 15.6097, "rate_of_change": 0.6632337305766798, "market_dynamics": 0.514251, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.685146, "high": 22.685146, "low": 20.677014, "close": 20.715446, "volume": 12026926}, "trend_line": 20.270591, "activity_lines": {"activity_5": 21.621189, "activity_10": 21.33114, "activity_20": 20.74467, "activity_30": 20.630697}, "trend_signal": 1, "fair_value": 20.778141, "relative_strength": 6.38235, "rate_of_change": 0.2850446309857873, "market_dynamics": 0.804277, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.763491, "high": 21.407245, "low": 20.532891, "close": 20.600149, "volume": 6485668}, "trend_line": 20.372369, "activity_lines": {"activity_5": 21.298991, "activity_10": 21.25554, "activity_20": 20.737038, "activity_30": 20.651959}, "trend_signal": 1, "fair_value": 20.776888, "relative_strength": 2.022772, "rate_of_change": 0.5020968554888187, "market_dynamics": 0.827343, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.638581, "high": 20.638581, "low": 20.042869, "close": 20.302292, "volume": 5490668}, "trend_line": 20.460113, "activity_lines": {"activity_5": 20.90313, "activity_10": 21.110579, "activity_20": 20.709102, "activity_30": 20.647438}, "trend_signal": 1, "fair_value": 20.773569, "relative_strength": 0.039382, "rate_of_change": 0.4307010146929928, "market_dynamics": 0.667319, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.302291, "high": 20.446418, "low": 19.793053, "close": 19.869921, "volume": 4069670}, "trend_line": 20.504389, "activity_lines": {"activity_5": 20.447698, "activity_10": 20.889446, "activity_20": 20.650552, "activity_30": 20.609361}, "trend_signal": 0, "fair_value": 20.767293, "relative_strength": 0.850367, "rate_of_change": 0.21640154186831706, "market_dynamics": 0.268528, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.69697, "high": 20.138951, "low": 19.19734, "close": 19.64893, "volume": 4398388}, "trend_line": 20.531509, "activity_lines": {"activity_5": 20.036464, "activity_10": 20.640329, "activity_20": 20.578211, "activity_30": 20.55417}, "trend_signal": 0, "fair_value": 20.75958, "relative_strength": 1.478325, "rate_of_change": 0.13226436544878287, "market_dynamics": -0.05315, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.572063, "high": 19.937177, "low": 18.668884, "close": 18.736141, "volume": 6329729}, "trend_line": 20.502937, "activity_lines": {"activity_5": 19.539395, "activity_10": 20.239926, "activity_20": 20.424447, "activity_30": 20.43834}, "trend_signal": 0, "fair_value": 20.745721, "relative_strength": -1.076945, "rate_of_change": -0.13916171480625456, "market_dynamics": -0.402302, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.600887, "high": 20.936439, "low": 19.187731, "close": 20.725056, "volume": 8888397}, "trend_line": 20.52266, "activity_lines": {"activity_5": 19.837251, "activity_10": 20.244642, "activity_20": 20.470367, "activity_30": 20.45267}, "trend_signal": 0, "fair_value": 20.745581, "relative_strength": 6.862519, "rate_of_change": 0.09619597426456047, "market_dynamics": -0.474264, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.734664, "high": 21.609018, "low": 20.580932, "close": 21.445677, "volume": 7311027}, "trend_line": 20.544613, "activity_lines": {"activity_5": 20.366988, "activity_10": 20.385098, "activity_20": 20.580791, "activity_30": 20.51222}, "trend_signal": 0, "fair_value": 20.750311, "relative_strength": 10.849775, "rate_of_change": 0.10696956437420826, "market_dynamics": -0.387808, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.512934, "high": 21.570586, "low": 20.600148, "close": 20.792313, "volume": 5017248}, "trend_line": 20.559946, "activity_lines": {"activity_5": 20.60271, "activity_10": 20.409031, "activity_20": 20.616335, "activity_30": 20.5282}, "trend_signal": 0, "fair_value": 20.750593, "relative_strength": 7.237985, "rate_of_change": 0.07463270298643161, "market_dynamics": -0.366932, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.504065, "high": 21.20547, "low": 20.388767, "close": 21.186253, "volume": 4328900}, "trend_line": 20.577041, "activity_lines": {"activity_5": 20.908253, "activity_10": 20.519963, "activity_20": 20.681341, "activity_30": 20.568607}, "trend_signal": 0, "fair_value": 20.753497, "relative_strength": 8.442023, "rate_of_change": 0.08314710554201452, "market_dynamics": -0.229004, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.243904, "high": 21.282336, "low": 20.504067, "close": 21.14782, "volume": 4220201}, "trend_line": 20.602013, "activity_lines": {"activity_5": 21.098497, "activity_10": 20.655527, "activity_20": 20.732439, "activity_30": 20.605432}, "trend_signal": 1, "fair_value": 20.756109, "relative_strength": 8.627251, "rate_of_change": 0.12135855684983188, "market_dynamics": -0.283913, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.138214, "high": 21.436069, "low": 20.638581, "close": 20.725056, "volume": 8558652}, "trend_line": 20.54973, "activity_lines": {"activity_5": 20.987041, "activity_10": 20.706363, "activity_20": 20.731901, "activity_30": 20.61337}, "trend_signal": 1, "fair_value": 20.755905, "relative_strength": 6.886846, "rate_of_change": -0.25377617226044463, "market_dynamics": -0.337413, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.753883, "high": 20.898006, "low": 19.783444, "close": 19.975613, "volume": 6500400}, "trend_line": 20.464886, "activity_lines": {"activity_5": 20.625771, "activity_10": 20.618666, "activity_20": 20.655411, "activity_30": 20.57633}, "trend_signal": 1, "fair_value": 20.750805, "relative_strength": 6.327374, "rate_of_change": -0.41287160463908945, "market_dynamics": -0.40141, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.677754, "high": 20.359943, "low": 19.158907, "close": 20.273468, "volume": 6461336}, "trend_line": 20.427553, "activity_lines": {"activity_5": 20.46179, "activity_10": 20.591065, "activity_20": 20.609483, "activity_30": 20.563981}, "trend_signal": 1, "fair_value": 20.747705, "relative_strength": 6.45435, "rate_of_change": -0.18242466632846274, "market_dynamics": -0.461922, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.158167, "high": 21.397635, "low": 20.042869, "close": 21.282335, "volume": 5521962}, "trend_line": 20.443429, "activity_lines": {"activity_5": 20.668688, "activity_10": 20.739556, "activity_20": 20.66091, "activity_30": 20.619128}, "trend_signal": 1, "fair_value": 20.751154, "relative_strength": 10.98485, "rate_of_change": 0.07771855982945519, "market_dynamics": -0.310773, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.522543, "high": 22.195123, "low": 21.272728, "close": 21.705099, "volume": 5885407}, "trend_line": 20.470555, "activity_lines": {"activity_5": 21.010101, "activity_10": 20.935215, "activity_20": 20.748665, "activity_30": 20.700526}, "trend_signal": 1, "fair_value": 20.757269, "relative_strength": 12.630266, "rate_of_change": 0.1326881121557575, "market_dynamics": -0.090652, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.71471, "high": 22.579453, "low": 21.71471, "close": 22.48337, "volume": 6173600}, "trend_line": 20.558048, "activity_lines": {"activity_5": 21.573787, "activity_10": 21.218397, "activity_20": 20.907796, "activity_30": 20.830385}, "trend_signal": 1, "fair_value": 20.712431, "relative_strength": 15.748289, "rate_of_change": 0.4274090272589018, "market_dynamics": 0.388514, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.483371, "high": 22.550629, "low": 21.512936, "close": 21.781967, "volume": 4292000}, "trend_line": 20.657848, "activity_lines": {"activity_5": 21.78645, "activity_10": 21.342082, "activity_20": 20.99299, "activity_30": 20.909347}, "trend_signal": 1, "fair_value": 20.693431, "relative_strength": 12.321808, "rate_of_change": 0.48545465016913036, "market_dynamics": 0.706339, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.781966, "high": 23.761272, "low": 21.445676, "close": 22.310421, "volume": 13787879}, "trend_line": 20.764841, "activity_lines": {"activity_5": 22.054841, "activity_10": 21.555735, "activity_20": 21.127505, "activity_30": 21.015965}, "trend_signal": 1, "fair_value": 20.668837, "relative_strength": 15.052241, "rate_of_change": 0.5179290698624525, "market_dynamics": 1.014084, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.300814, "high": 22.368073, "low": 21.291944, "close": 21.416853, "volume": 13038304}, "trend_line": 20.844259, "activity_lines": {"activity_5": 21.889579, "activity_10": 21.579319, "activity_20": 21.173717, "activity_30": 21.05803}, "trend_signal": 1, "fair_value": 20.643036, "relative_strength": 12.357733, "rate_of_change": 0.3824638002284748, "market_dynamics": 1.10339, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.263119, "high": 22.368073, "low": 20.628973, "close": 20.840357, "volume": 9425098}, "trend_line": 20.913619, "activity_lines": {"activity_5": 21.523184, "activity_10": 21.493893, "activity_20": 21.172207, "activity_30": 21.057779}, "trend_signal": 1, "fair_value": 20.60432, "relative_strength": 10.005872, "rate_of_change": 0.3327534934199371, "market_dynamics": 0.828161, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.753883, "high": 21.695492, "low": 20.504066, "close": 20.869181, "volume": 7280727}, "trend_line": 20.950464, "activity_lines": {"activity_5": 21.224047, "activity_10": 21.419298, "activity_20": 21.172848, "activity_30": 21.054912}, "trend_signal": 1, "fair_value": 20.574115, "relative_strength": 10.792014, "rate_of_change": 0.17617706433305289, "market_dynamics": 0.605862, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.677015, "high": 22.060606, "low": 20.273468, "close": 22.012566, "volume": 6736633}, "trend_line": 21.002998, "activity_lines": {"activity_5": 21.41365, "activity_10": 21.549971, "activity_20": 21.281101, "activity_30": 21.123434}, "trend_signal": 1, "fair_value": 20.538393, "relative_strength": 14.021912, "rate_of_change": 0.25075339620163745, "market_dynamics": 0.359321, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.012567, "high": 22.281599, "low": 21.32077, "close": 21.42646, "volume": 4617034}, "trend_line": 21.032521, "activity_lines": {"activity_5": 21.392512, "activity_10": 21.537043, "activity_20": 21.325391, "activity_30": 21.150755}, "trend_signal": 1, "fair_value": 20.518482, "relative_strength": 12.202919, "rate_of_change": 0.14056564686621176, "market_dynamics": 0.05318, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.426458, "high": 21.426458, "low": 20.446417, "close": 20.580931, "volume": 5039383}, "trend_line": 21.036685, "activity_lines": {"activity_5": 21.148461, "activity_10": 21.34942, "activity_20": 21.281741, "activity_30": 21.12162}, "trend_signal": 1, "fair_value": 20.496541, "relative_strength": 9.083002, "rate_of_change": 0.0197979120049346, "market_dynamics": -0.159301, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.580931, "high": 20.580931, "low": 18.841835, "close": 19.178123, "volume": 4641000}, "trend_line": 20.971669, "activity_lines": {"activity_5": 20.492535, "activity_10": 20.919493, "activity_20": 21.100053, "activity_30": 21.001713}, "trend_signal": 0, "fair_value": 20.479228, "relative_strength": 3.158949, "rate_of_change": -0.3090601014370846, "market_dynamics": -0.375495, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.274204, "high": 19.274204, "low": 16.679972, "close": 18.07317, "volume": 7746062}, "trend_line": 20.874625, "activity_lines": {"activity_5": 19.579108, "activity_10": 20.33461, "activity_20": 20.811027, "activity_30": 20.814713}, "trend_signal": 0, "fair_value": 20.452156, "relative_strength": -5.475669, "rate_of_change": -0.46273856410759107, "market_dynamics": -0.71992, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.486327, "high": 18.486327, "low": 13.912787, "close": 14.28751, "volume": 8156423}, "trend_line": 20.631856, "activity_lines": {"activity_5": 17.590195, "activity_10": 19.141612, "activity_20": 20.17409, "activity_30": 20.389737}, "trend_signal": 0, "fair_value": 20.412891, "relative_strength": -20.166937, "rate_of_change": -1.1629861614280623, "market_dynamics": -0.907456, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.932003, "high": 14.085735, "low": 11.568367, "close": 13.384332, "volume": 12870442}, "trend_line": 20.356739, "activity_lines": {"activity_5": 15.815226, "activity_10": 17.920662, "activity_20": 19.485222, "activity_30": 19.922155}, "trend_signal": 0, "fair_value": 20.36843, "relative_strength": -28.44127, "rate_of_change": -1.3334573486747778, "market_dynamics": -0.909798, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.499631, "high": 16.1323, "low": 13.499631, "close": 16.065041, "volume": 9301003}, "trend_line": 20.128062, "activity_lines": {"activity_5": 15.469968, "activity_10": 17.349406, "activity_20": 19.086936, "activity_30": 19.645272}, "trend_signal": 0, "fair_value": 20.342582, "relative_strength": -17.832418, "rate_of_change": -1.1233478996807942, "market_dynamics": -0.85169, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.132299, "high": 17.477459, "low": 14.892831, "close": 16.314856, "volume": 12957720}, "trend_line": 19.981375, "activity_lines": {"activity_5": 15.509042, "activity_10": 16.920876, "activity_20": 18.736829, "activity_30": 19.399258}, "trend_signal": 0, "fair_value": 20.31435, "relative_strength": -16.939935, "rate_of_change": -0.7287686216387848, "market_dynamics": -0.777044, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.391723, "high": 16.670364, "low": 15.584626, "close": 16.430157, "volume": 10104717}, "trend_line": 19.842376, "activity_lines": {"activity_5": 15.777434, "activity_10": 16.595593, "activity_20": 18.420716, "activity_30": 19.170147}, "trend_signal": 0, "fair_value": 20.288819, "relative_strength": -16.644017, "rate_of_change": -0.6956428173736708, "market_dynamics": -0.735934, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.430156, "high": 18.14043, "low": 16.06504, "close": 18.130823, "volume": 14475811}, "trend_line": 19.769993, "activity_lines": {"activity_5": 16.722248, "activity_10": 16.660231, "activity_20": 18.287024, "activity_30": 19.059725}, "trend_signal": 0, "fair_value": 20.273715, "relative_strength": -8.222733, "rate_of_change": -0.3647899828125527, "market_dynamics": -0.590892, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.294162, "high": 19.946785, "low": 17.294902, "close": 17.30451, "volume": 20634068}, "trend_line": 19.68448, "activity_lines": {"activity_5": 17.135404, "activity_10": 16.645207, "activity_20": 18.08342, "activity_30": 18.900661}, "trend_signal": 0, "fair_value": 20.246235, "relative_strength": -11.894934, "rate_of_change": -0.4325393539593001, "market_dynamics": -0.391375, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.419808, "high": 17.419808, "low": 16.103475, "close": 16.929787, "volume": 9171487}, "trend_line": 19.593842, "activity_lines": {"activity_5": 17.162308, "activity_10": 16.636996, "activity_20": 17.858267, "activity_30": 18.722939}, "trend_signal": 0, "fair_value": 20.218852, "relative_strength": -13.255726, "rate_of_change": -0.4604541242644052, "market_dynamics": -0.344536, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.07391, "high": 17.496674, "low": 16.910571, "close": 17.150778, "volume": 4785234}, "trend_line": 19.540996, "activity_lines": {"activity_5": 17.205225, "activity_10": 16.73535, "activity_20": 17.674886, "activity_30": 18.565322}, "trend_signal": 0, "fair_value": 20.194967, "relative_strength": -12.676732, "rate_of_change": -0.26970718657422493, "market_dynamics": -0.282593, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.112343, "high": 17.150777, "low": 15.959351, "close": 16.420549, "volume": 5314400}, "trend_line": 19.397513, "activity_lines": {"activity_5": 16.949004, "activity_10": 16.737796, "activity_20": 17.443647, "activity_30": 18.364003}, "trend_signal": 0, "fair_value": 20.175323, "relative_strength": -14.77985, "rate_of_change": -0.7342665645087887, "market_dynamics": -0.405933, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.23799, "high": 16.622321, "low": 13.883961, "close": 15.334812, "volume": 11084776}, "trend_line": 19.193817, "activity_lines": {"activity_5": 16.331512, "activity_10": 16.572883, "activity_20": 17.137875, "activity_30": 18.101893}, "trend_signal": 0, "fair_value": 20.143366, "relative_strength": -21.300991, "rate_of_change": -1.0501140017279575, "market_dynamics": -0.484519, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.325203, "high": 17.073912, "low": 14.681449, "close": 16.997046, "volume": 7368627}, "trend_line": 19.067308, "activity_lines": {"activity_5": 16.454498, "activity_10": 16.691153, "activity_20": 17.021111, "activity_30": 17.960166}, "trend_signal": 0, "fair_value": 20.121469, "relative_strength": -13.313552, "rate_of_change": -0.6591132967455022, "market_dynamics": -0.38151, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.997044, "high": 17.90022, "low": 16.929787, "close": 17.688839, "volume": 3604400}, "trend_line": 18.950728, "activity_lines": {"activity_5": 16.828579, "activity_10": 16.869517, "activity_20": 16.995535, "activity_30": 17.871233}, "trend_signal": 0, "fair_value": 20.096156, "relative_strength": -10.257384, "rate_of_change": -0.6114130007235369, "market_dynamics": -0.208098, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.957872, "high": 18.111604, "low": 17.602365, "close": 17.977087, "volume": 5542863}, "trend_line": 18.845037, "activity_lines": {"activity_5": 17.24814, "activity_10": 17.070766, "activity_20": 17.015163, "activity_30": 17.808417}, "trend_signal": 0, "fair_value": 20.071323, "relative_strength": -10.219304, "rate_of_change": -0.5577147220940546, "market_dynamics": 0.042368, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.986697, "high": 18.150038, "low": 17.208427, "close": 18.150038, "volume": 5499452}, "trend_line": 18.759203, "activity_lines": {"activity_5": 17.670264, "activity_10": 17.273239, "activity_20": 17.064897, "activity_30": 17.763578}, "trend_signal": 0, "fair_value": 20.04064, "relative_strength": -9.353283, "rate_of_change": -0.45547270615601315, "market_dynamics": 0.276228, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.169255, "high": 18.620843, "low": 18.053956, "close": 18.19808, "volume": 5196775}, "trend_line": 18.699952, "activity_lines": {"activity_5": 17.993102, "activity_10": 17.453176, "activity_20": 17.132155, "activity_30": 17.727377}, "trend_signal": 0, "fair_value": 20.019007, "relative_strength": -7.240853, "rate_of_change": -0.315850305580678, "market_dynamics": 0.43322, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.178863, "high": 18.438287, "low": 17.784924, "close": 18.380636, "volume": 5446000}, "trend_line": 18.636857, "activity_lines": {"activity_5": 18.185908, "activity_10": 17.665082, "activity_20": 17.234964, "activity_30": 17.706776}, "trend_signal": 0, "fair_value": 20.003541, "relative_strength": -6.22955, "rate_of_change": -0.3374072831844733, "market_dynamics": 0.542474, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.409462, "high": 21.15743, "low": 17.30451, "close": 20.811531, "volume": 35543254}, "trend_line": 18.621164, "activity_lines": {"activity_5": 19.096773, "activity_10": 18.299403, "activity_20": 17.58379, "activity_30": 17.847078}, "trend_signal": 0, "fair_value": 20.006216, "relative_strength": 7.25921, "rate_of_change": -0.08420411231356686, "market_dynamics": 0.826664, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.331857, "high": 22.810051, "low": 18.159645, "close": 20.004435, "volume": 48594481}, "trend_line": 18.564475, "activity_lines": {"activity_5": 19.530427, "activity_10": 18.716402, "activity_20": 17.854652, "activity_30": 17.936321}, "trend_signal": 0, "fair_value": 20.001813, "relative_strength": 3.659126, "rate_of_change": -0.3044331707727758, "market_dynamics": 1.051966, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.696971, "high": 20.657799, "low": 17.765706, "close": 18.909092, "volume": 32135901}, "trend_line": 18.445332, "activity_lines": {"activity_5": 19.46381, "activity_10": 18.882363, "activity_20": 18.017261, "activity_30": 17.958554}, "trend_signal": 0, "fair_value": 19.994136, "relative_strength": -0.882366, "rate_of_change": -0.6417795278347548, "market_dynamics": 1.142102, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.534369, "high": 19.495197, "low": 17.24686, "close": 18.909092, "volume": 23082808}, "trend_line": 18.34957, "activity_lines": {"activity_5": 19.346589, "activity_10": 19.003078, "activity_20": 18.175889, "activity_30": 17.988474}, "trend_signal": 0, "fair_value": 19.982177, "relative_strength": 0.169222, "rate_of_change": -0.5191665837188539, "market_dynamics": 1.197274, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.8034, "high": 19.02439, "low": 17.169995, "close": 17.198818, "volume": 12896700}, "trend_line": 18.179183, "activity_lines": {"activity_5": 18.611876, "activity_10": 18.747847, "activity_20": 18.149626, "activity_30": 17.914232}, "trend_signal": 0, "fair_value": 19.956937, "relative_strength": -8.148065, "rate_of_change": -0.9285612687381863, "market_dynamics": 0.837739, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.833705, "high": 18.88064, "low": 16.795271, "close": 18.441099, "volume": 13440474}, "trend_line": 18.079991, "activity_lines": {"activity_5": 18.370044, "activity_10": 18.714817, "activity_20": 18.223512, "activity_30": 17.93113}, "trend_signal": 0, "fair_value": 19.935599, "relative_strength": -2.064328, "rate_of_change": -0.5456350816205471, "market_dynamics": 0.564925, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.343426, "high": 18.636451, "low": 16.848992, "close": 17.483881, "volume": 9260600}, "trend_line": 17.968109, "activity_lines": {"activity_5": 17.967169, "activity_10": 18.49407, "activity_20": 18.194919, "activity_30": 17.892671}, "trend_signal": 0, "fair_value": 19.903884, "relative_strength": -7.235601, "rate_of_change": -0.6188166797207, "market_dynamics": 0.312126, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.483881, "high": 18.060166, "low": 16.389918, "close": 17.034576, "volume": 7858200}, "trend_line": 17.840289, "activity_lines": {"activity_5": 17.582562, "activity_10": 18.200598, "activity_20": 18.117969, "activity_30": 17.832443}, "trend_signal": 0, "fair_value": 19.871498, "relative_strength": -6.423234, "rate_of_change": -0.7113714637416761, "market_dynamics": 0.034734, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.044344, "high": 17.913653, "low": 16.761084, "close": 17.298298, "volume": 6508700}, "trend_line": 17.683146, "activity_lines": {"activity_5": 17.41083, "activity_10": 17.975357, "activity_20": 18.063257, "activity_30": 17.797476}, "trend_signal": 0, "fair_value": 19.848211, "relative_strength": -5.277464, "rate_of_change": -0.8808321434703094, "market_dynamics": -0.096322, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.190856, "high": 17.268996, "low": 16.321545, "close": 16.878296, "volume": 6139000}, "trend_line": 17.531541, "activity_lines": {"activity_5": 17.206484, "activity_10": 17.690112, "activity_20": 17.972509, "activity_30": 17.74555}, "trend_signal": 0, "fair_value": 19.814405, "relative_strength": -6.071709, "rate_of_change": -0.8573417874851, "market_dynamics": -0.360734, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.897829, "high": 17.747606, "low": 16.712247, "close": 17.591326, "volume": 5680216}, "trend_line": 17.431887, "activity_lines": {"activity_5": 17.261183, "activity_10": 17.561823, "activity_20": 17.951698, "activity_30": 17.749407}, "trend_signal": 0, "fair_value": 19.790906, "relative_strength": -2.670229, "rate_of_change": -0.568426928357302, "market_dynamics": -0.482639, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.591325, "high": 18.353193, "low": 16.70248, "close": 17.17132, "volume": 11226864}, "trend_line": 17.364994, "activity_lines": {"activity_5": 17.232531, "activity_10": 17.41572, "activity_20": 17.887736, "activity_30": 17.732597}, "trend_signal": 0, "fair_value": 19.759218, "relative_strength": -4.096858, "rate_of_change": -0.3837392933995058, "market_dynamics": -0.558088, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.581557, "high": 17.92342, "low": 16.682944, "close": 17.659697, "volume": 9275576}, "trend_line": 17.351211, "activity_lines": {"activity_5": 17.387509, "activity_10": 17.409923, "activity_20": 17.870189, "activity_30": 17.75161}, "trend_signal": 1, "fair_value": 19.721759, "relative_strength": -0.929144, "rate_of_change": -0.07937232802959852, "market_dynamics": -0.559796, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.659698, "high": 18.01133, "low": 17.190856, "close": 17.298298, "volume": 6545228}, "trend_line": 17.451571, "activity_lines": {"activity_5": 17.380346, "activity_10": 17.361133, "activity_20": 17.812322, "activity_30": 17.748196}, "trend_signal": 0, "fair_value": 19.687898, "relative_strength": -0.318358, "rate_of_change": 0.5784034324751282, "market_dynamics": -0.534619, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.249462, "high": 17.337369, "low": 16.5462, "close": 16.5462, "volume": 4749650}, "trend_line": 17.556967, "activity_lines": {"activity_5": 17.122483, "activity_10": 17.204886, "activity_20": 17.673477, "activity_30": 17.689785}, "trend_signal": 0, "fair_value": 19.644616, "relative_strength": -2.327798, "rate_of_change": 0.6039341673021811, "market_dynamics": -0.637433, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.585268, "high": 16.78062, "low": 16.087123, "close": 16.5755, "volume": 3006500}, "trend_line": 17.573982, "activity_lines": {"activity_5": 16.896527, "activity_10": 17.065831, "activity_20": 17.539569, "activity_30": 17.626465}, "trend_signal": 0, "fair_value": 19.605524, "relative_strength": -3.079511, "rate_of_change": 0.09691309438583935, "market_dynamics": -0.751686, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.448524, "high": 18.353192, "low": 16.360616, "close": 18.314121, "volume": 7958164}, "trend_line": 17.640624, "activity_lines": {"activity_5": 17.317833, "activity_10": 17.27681, "activity_20": 17.576546, "activity_30": 17.674215}, "trend_signal": 0, "fair_value": 19.567601, "relative_strength": -4.861584, "rate_of_change": 0.3792083091925216, "market_dynamics": -0.602242, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.851335, "high": 20.121116, "low": 18.460634, "close": 20.003904, "volume": 5150200}, "trend_line": 17.759749, "activity_lines": {"activity_5": 18.226213, "activity_10": 17.779926, "activity_20": 17.77285, "activity_30": 17.826685}, "trend_signal": 1, "fair_value": 19.549052, "relative_strength": -3.60934, "rate_of_change": 0.675287903647855, "market_dynamics": -0.282474, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.006249, "high": 22.006249, "low": 19.329947, "close": 19.5546, "volume": 15496799}, "trend_line": 17.807208, "activity_lines": {"activity_5": 18.828545, "activity_10": 18.147363, "activity_20": 17.917535, "activity_30": 17.942482}, "trend_signal": 1, "fair_value": 19.527026, "relative_strength": -2.078189, "rate_of_change": 0.26722787579937035, "market_dynamics": 0.311604, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.359248, "high": 20.267628, "low": 19.251804, "close": 19.935532, "volume": 10100388}, "trend_line": 17.894909, "activity_lines": {"activity_5": 19.407434, "activity_10": 18.543037, "activity_20": 18.092039, "activity_30": 18.079793}, "trend_signal": 1, "fair_value": 19.517418, "relative_strength": -1.328872, "rate_of_change": 0.49250281122115913, "market_dynamics": 0.878181, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.062512, "high": 21.000194, "low": 19.925765, "close": 20.853682, "volume": 11317144}, "trend_line": 18.025705, "activity_lines": {"activity_5": 20.066418, "activity_10": 19.050061, "activity_20": 18.346582, "activity_30": 18.270682}, "trend_signal": 1, "fair_value": 19.514413, "relative_strength": 2.141965, "rate_of_change": 0.7309117917280281, "market_dynamics": 1.231337, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.638793, "high": 20.668097, "low": 18.851336, "close": 18.929476, "volume": 11912076}, "trend_line": 18.084995, "activity_lines": {"activity_5": 19.798787, "activity_10": 19.147914, "activity_20": 18.417666, "activity_30": 18.32899}, "trend_signal": 1, "fair_value": 19.503493, "relative_strength": -6.226481, "rate_of_change": 0.3289191740350834, "market_dynamics": 1.293634, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.978314, "high": 20.111349, "low": 18.763427, "close": 19.955069, "volume": 8977522}, "trend_line": 18.202813, "activity_lines": {"activity_5": 19.831997, "activity_10": 19.400272, "activity_20": 18.591545, "activity_30": 18.449639}, "trend_signal": 1, "fair_value": 19.497297, "relative_strength": -5.944073, "rate_of_change": 0.6514682475720881, "market_dynamics": 1.172788, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.925764, "high": 20.560653, "low": 19.15413, "close": 19.173664, "volume": 9055700}, "trend_line": 18.330774, "activity_lines": {"activity_5": 19.607995, "activity_10": 19.468822, "activity_20": 18.686024, "activity_30": 18.512275}, "trend_signal": 1, "fair_value": 19.485613, "relative_strength": -5.920607, "rate_of_change": 0.7029737656482141, "market_dynamics": 1.028585, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.242038, "high": 19.984369, "low": 18.655986, "close": 18.753662, "volume": 8779484}, "trend_line": 18.389328, "activity_lines": {"activity_5": 19.269387, "activity_10": 19.426911, "activity_20": 18.739242, "activity_30": 18.539558}, "trend_signal": 1, "fair_value": 19.473387, "relative_strength": -5.711651, "rate_of_change": 0.3194300469799984, "market_dynamics": 0.734014, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.880639, "high": 20.042975, "low": 18.597382, "close": 19.935532, "volume": 7438056}, "trend_line": 18.464218, "activity_lines": {"activity_5": 19.403528, "activity_10": 19.559749, "activity_20": 18.897616, "activity_30": 18.639313}, "trend_signal": 1, "fair_value": 19.462465, "relative_strength": -1.190096, "rate_of_change": 0.40724707286748, "market_dynamics": 0.659687, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.17972, "high": 20.589958, "low": 19.769485, "close": 20.17972, "volume": 7948688}, "trend_line": 18.537639, "activity_lines": {"activity_5": 19.680274, "activity_10": 19.675894, "activity_20": 19.072129, "activity_30": 18.749991}, "trend_signal": 1, "fair_value": 19.447911, "relative_strength": -1.814932, "rate_of_change": 0.3976393692925405, "market_dynamics": 0.589547, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.238324, "high": 20.853681, "low": 19.925764, "close": 20.326233, "volume": 7783276}, "trend_line": 18.610179, "activity_lines": {"activity_5": 19.922509, "activity_10": 19.784757, "activity_20": 19.247759, "activity_30": 18.865384}, "trend_signal": 1, "fair_value": 19.428262, "relative_strength": -0.359374, "rate_of_change": 0.3913119680451219, "market_dynamics": 0.59724, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.433676, "high": 20.970889, "low": 19.369015, "close": 20.765772, "volume": 10404288}, "trend_line": 18.695769, "activity_lines": {"activity_5": 20.286512, "activity_10": 19.967676, "activity_20": 19.449574, "activity_30": 19.004454}, "trend_signal": 1, "fair_value": 19.40934, "relative_strength": 2.816311, "rate_of_change": 0.45990960108443796, "market_dynamics": 0.785418, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.765773, "high": 20.843913, "low": 19.359248, "close": 20.541121, "volume": 10302100}, "trend_line": 18.767785, "activity_lines": {"activity_5": 20.469491, "activity_10": 20.087728, "activity_20": 19.613483, "activity_30": 19.123509}, "trend_signal": 1, "fair_value": 19.385992, "relative_strength": 1.107334, "rate_of_change": 0.38519945341644635, "market_dynamics": 0.912225, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.433677, "high": 20.882982, "low": 17.864816, "close": 17.874582, "volume": 9819648}, "trend_line": 18.669887, "activity_lines": {"activity_5": 19.64446, "activity_10": 19.711945, "activity_20": 19.505993, "activity_30": 19.065883}, "trend_signal": 1, "fair_value": 19.347103, "relative_strength": -6.294881, "rate_of_change": -0.5216278852299336, "market_dynamics": 0.601176, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.825745, "high": 21.488571, "low": 17.259229, "close": 19.876928, "volume": 18306603}, "trend_line": 18.665636, "activity_lines": {"activity_5": 19.624274, "activity_10": 19.754389, "activity_20": 19.587855, "activity_30": 19.143757}, "trend_signal": 1, "fair_value": 19.323738, "relative_strength": 5.970545, "rate_of_change": -0.02276928617725434, "market_dynamics": 0.458405, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.349481, "high": 20.922052, "low": 18.665754, "close": 20.922052, "volume": 21812200}, "trend_line": 18.732735, "activity_lines": {"activity_5": 19.972649, "activity_10": 19.96963, "activity_20": 19.756368, "activity_30": 19.289332}, "trend_signal": 1, "fair_value": 19.312688, "relative_strength": 9.264505, "rate_of_change": 0.3594787769353397, "market_dynamics": 0.329691, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.689976, "high": 25.317443, "low": 21.644851, "close": 22.562998, "volume": 62358832}, "trend_line": 18.854532, "activity_lines": {"activity_5": 20.828284, "activity_10": 20.465643, "activity_20": 20.065626, "activity_30": 19.536446}, "trend_signal": 1, "fair_value": 19.313829, "relative_strength": 17.379557, "rate_of_change": 0.6501826882192977, "market_dynamics": 0.33423, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.562998, "high": 22.650906, "low": 21.12717, "close": 21.166241, "volume": 6751600}, "trend_line": 18.986779, "activity_lines": {"activity_5": 21.098519, "activity_10": 20.646076, "activity_20": 20.216791, "activity_30": 19.685588}, "trend_signal": 1, "fair_value": 19.297415, "relative_strength": 10.073893, "rate_of_change": 0.7014069614668748, "market_dynamics": 0.536909, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.342056, "high": 22.16253, "low": 20.951356, "close": 21.869503, "volume": 18634746}, "trend_line": 19.101059, "activity_lines": {"activity_5": 21.5615, "activity_10": 20.910509, "activity_20": 20.412932, "activity_30": 19.871571}, "trend_signal": 1, "fair_value": 19.286404, "relative_strength": 11.402194, "rate_of_change": 0.6018925063592978, "market_dynamics": 0.741262, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.87927, "high": 22.269971, "low": 21.420197, "close": 21.64485, "volume": 17992117}, "trend_line": 19.239758, "activity_lines": {"activity_5": 21.683269, "activity_10": 21.098934, "activity_20": 20.562468, "activity_30": 20.035686}, "trend_signal": 1, "fair_value": 19.271983, "relative_strength": 8.209901, "rate_of_change": 0.7261325144328334, "market_dynamics": 0.781765, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.742526, "high": 22.846257, "low": 21.654619, "close": 22.670441, "volume": 24209353}, "trend_line": 19.427621, "activity_lines": {"activity_5": 22.02904, "activity_10": 21.447191, "activity_20": 20.793819, "activity_30": 20.257021}, "trend_signal": 1, "fair_value": 19.271782, "relative_strength": 11.760818, "rate_of_change": 0.9764312004340187, "market_dynamics": 0.836853, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.660675, "high": 22.660675, "low": 20.843912, "close": 20.93182, "volume": 15983657}, "trend_line": 19.548738, "activity_lines": {"activity_5": 21.678711, "activity_10": 21.436713, "activity_20": 20.846889, "activity_30": 20.354066}, "trend_signal": 1, "fair_value": 19.267664, "relative_strength": 4.692384, "rate_of_change": 0.6234268210194224, "market_dynamics": 0.87992, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.195545, "high": 22.641138, "low": 20.746238, "close": 22.39695, "volume": 11125100}, "trend_line": 19.732693, "activity_lines": {"activity_5": 21.925504, "activity_10": 21.689603, "activity_20": 21.032938, "activity_30": 20.537821}, "trend_signal": 1, "fair_value": 19.273417, "relative_strength": 9.867213, "rate_of_change": 0.9410070358506057, "market_dynamics": 0.82112, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.445788, "high": 23.403005, "low": 22.396951, "close": 23.236959, "volume": 16562338}, "trend_line": 19.920881, "activity_lines": {"activity_5": 22.370252, "activity_10": 22.06148, "activity_20": 21.287266, "activity_30": 20.763903}, "trend_signal": 1, "fair_value": 19.281567, "relative_strength": 12.11392, "rate_of_change": 0.9536863518831425, "market_dynamics": 0.902456, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.178353, "high": 26.860711, "low": 23.090445, "close": 24.926741, "volume": 40188729}, "trend_line": 20.179395, "activity_lines": {"activity_5": 23.287098, "activity_10": 22.643092, "activity_20": 21.691176, "activity_30": 21.086862}, "trend_signal": 1, "fair_value": 19.300071, "relative_strength": 21.555499, "rate_of_change": 1.2977036507572035, "market_dynamics": 0.952799, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.868135, "high": 25.688607, "low": 23.442077, "close": 23.881617, "volume": 25364241}, "trend_line": 20.386792, "activity_lines": {"activity_5": 23.636776, "activity_10": 22.942867, "activity_20": 21.966993, "activity_30": 21.325715}, "trend_signal": 1, "fair_value": 19.314145, "relative_strength": 16.356434, "rate_of_change": 1.0277661941797573, "market_dynamics": 1.149792, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.598356, "high": 24.487203, "low": 22.582535, "close": 22.836489, "volume": 13652025}, "trend_line": 20.571399, "activity_lines": {"activity_5": 23.557334, "activity_10": 22.998808, "activity_20": 22.124576, "activity_30": 21.48376}, "trend_signal": 1, "fair_value": 19.335679, "relative_strength": 11.139332, "rate_of_change": 0.9055225559764368, "market_dynamics": 1.128168, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049031, "high": 21.48857, "low": 17.386205, "close": 20.091812, "volume": 19097542}, "trend_line": 20.689586, "activity_lines": {"activity_5": 22.436021, "activity_10": 22.550745, "activity_20": 22.003319, "activity_30": 21.452819}, "trend_signal": 1, "fair_value": 19.343262, "relative_strength": 0.674152, "rate_of_change": 0.5745209647627705, "market_dynamics": 0.759533, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.726701, "high": 20.882982, "low": 19.593668, "close": 20.394606, "volume": 9843600}, "trend_line": 20.816889, "activity_lines": {"activity_5": 21.569315, "activity_10": 22.17727, "activity_20": 21.904527, "activity_30": 21.433788}, "trend_signal": 1, "fair_value": 19.354459, "relative_strength": 0.607172, "rate_of_change": 0.6152998904859733, "market_dynamics": 0.096226, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.394606, "high": 21.703456, "low": 20.248093, "close": 21.576477, "volume": 8415638}, "trend_line": 20.925634, "activity_lines": {"activity_5": 21.286056, "activity_10": 22.045497, "activity_20": 21.916109, "activity_30": 21.482793}, "trend_signal": 1, "fair_value": 19.373232, "relative_strength": 5.50255, "rate_of_change": 0.5223883357402683, "market_dynamics": -0.437812, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.586246, "high": 21.947644, "low": 21.127171, "close": 21.683922, "volume": 4692800}, "trend_line": 20.981635, "activity_lines": {"activity_5": 21.261963, "activity_10": 21.934502, "activity_20": 21.931272, "activity_30": 21.531715}, "trend_signal": 1, "fair_value": 19.395621, "relative_strength": 6.244786, "rate_of_change": 0.2676191316353998, "market_dynamics": -0.83394, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.781596, "high": 22.826723, "low": 21.683922, "close": 22.611835, "volume": 8244200}, "trend_line": 21.083543, "activity_lines": {"activity_5": 21.693688, "activity_10": 22.010156, "activity_20": 22.028342, "activity_30": 21.636889}, "trend_signal": 1, "fair_value": 19.428259, "relative_strength": 8.346576, "rate_of_change": 0.48570094751909515, "market_dynamics": -0.877244, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.807187, "high": 23.061142, "low": 21.967178, "close": 22.299274, "volume": 7589100}, "trend_line": 21.162334, "activity_lines": {"activity_5": 22.036202, "activity_10": 21.998435, "activity_20": 22.086854, "activity_30": 21.715324}, "trend_signal": 1, "fair_value": 19.460626, "relative_strength": 5.758475, "rate_of_change": 0.3737085365585969, "market_dynamics": -0.796036, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.299276, "high": 22.64114, "low": 21.840202, "close": 21.840202, "volume": 6335600}, "trend_line": 21.195218, "activity_lines": {"activity_5": 22.078529, "activity_10": 21.905022, "activity_20": 22.093273, "activity_30": 21.759057}, "trend_signal": 1, "fair_value": 19.498772, "relative_strength": 3.970244, "rate_of_change": 0.1553892874009041, "market_dynamics": -0.776147, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.879271, "high": 22.758348, "low": 21.654617, "close": 22.31881, "volume": 7650200}, "trend_line": 21.308196, "activity_lines": {"activity_5": 22.184018, "activity_10": 21.924024, "activity_20": 22.12639, "activity_30": 21.831547}, "trend_signal": 1, "fair_value": 19.539568, "relative_strength": 6.04505, "rate_of_change": 0.5330353290067517, "market_dynamics": -0.722391, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.269972, "high": 23.403005, "low": 22.025783, "close": 23.18812, "volume": 12818600}, "trend_line": 21.415964, "activity_lines": {"activity_5": 22.529789, "activity_10": 22.1485, "activity_20": 22.23067, "activity_30": 21.952832}, "trend_signal": 1, "fair_value": 19.582353, "relative_strength": 8.93333, "rate_of_change": 0.5057584414935928, "market_dynamics": -0.548405, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.197888, "high": 24.194176, "low": 22.826723, "close": 23.598356, "volume": 12568300}, "trend_line": 21.563454, "activity_lines": {"activity_5": 22.912025, "activity_10": 22.460173, "activity_20": 22.363229, "activity_30": 22.093632}, "trend_signal": 1, "fair_value": 19.625138, "relative_strength": 11.002104, "rate_of_change": 0.6886918562246427, "market_dynamics": -0.344538, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.608125, "high": 26.19652, "low": 23.608125, "close": 24.770462, "volume": 25964232}, "trend_line": 21.764014, "activity_lines": {"activity_5": 23.619194, "activity_10": 22.971104, "activity_20": 22.602487, "activity_30": 22.300535}, "trend_signal": 1, "fair_value": 19.677528, "relative_strength": 16.728587, "rate_of_change": 0.9300921828200593, "market_dynamics": 0.072526, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.614181, "high": 27.780001, "low": 24.106269, "close": 27.780001, "volume": 21078532}, "trend_line": 22.025496, "activity_lines": {"activity_5": 25.164798, "activity_10": 23.944157, "activity_20": 23.111205, "activity_30": 22.688663}, "trend_signal": 1, "fair_value": 19.744192, "relative_strength": 27.774158, "rate_of_change": 1.2014419766500835, "market_dynamics": 0.620821, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.719999, "high": 33.080002, "low": 27.610001, "close": 28.34, "volume": 60698311}, "trend_line": 22.297506, "activity_lines": {"activity_5": 26.501081, "activity_10": 24.884749, "activity_20": 23.645111, "activity_30": 23.096051}, "trend_signal": 1, "fair_value": 19.815019, "relative_strength": 27.643161, "rate_of_change": 1.2349778638356117, "market_dynamics": 1.002352, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.200001, "high": 32.419998, "low": 27.52, "close": 27.92, "volume": 53629004}, "trend_line": 22.550631, "activity_lines": {"activity_5": 27.295952, "activity_10": 25.626004, "activity_20": 24.107135, "activity_30": 23.458792}, "trend_signal": 1, "fair_value": 19.879206, "relative_strength": 23.744828, "rate_of_change": 1.1352166470994591, "market_dynamics": 1.406899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9, "high": 29.49, "low": 27.530001, "close": 28.530001, "volume": 40217784}, "trend_line": 22.809439, "activity_lines": {"activity_5": 27.978698, "activity_10": 26.364785, "activity_20": 24.602257, "activity_30": 23.844558}, "trend_signal": 1, "fair_value": 19.945724, "relative_strength": 24.754233, "rate_of_change": 1.1476752025253836, "market_dynamics": 1.609421, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.379999, "high": 29.1, "low": 27.450001, "close": 27.889999, "volume": 19978275}, "trend_line": 23.054402, "activity_lines": {"activity_5": 28.119333, "activity_10": 26.879599, "activity_20": 25.000245, "activity_30": 24.172336}, "trend_signal": 1, "fair_value": 20.008929, "relative_strength": 19.285161, "rate_of_change": 1.0739545150584304, "market_dynamics": 1.55257, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.879999, "high": 30.450001, "low": 27.879999, "close": 28.92, "volume": 30603714}, "trend_line": 23.422582, "activity_lines": {"activity_5": 28.395333, "activity_10": 27.480036, "activity_20": 25.47017, "activity_30": 24.550762}, "trend_signal": 1, "fair_value": 20.078736, "relative_strength": 24.065812, "rate_of_change": 1.5970052053399557, "market_dynamics": 1.479836, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.700001, "high": 29.879999, "low": 28.459999, "close": 29.200001, "volume": 16567600}, "trend_line": 23.733351, "activity_lines": {"activity_5": 28.688667, "activity_10": 28.002659, "activity_20": 25.9397, "activity_30": 24.923499}, "trend_signal": 1, "fair_value": 20.153558, "relative_strength": 21.911731, "rate_of_change": 1.3267922383621094, "market_dynamics": 1.342949, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.18, "high": 30.6, "low": 29.040001, "close": 30.16, "volume": 20908581}, "trend_line": 24.041283, "activity_lines": {"activity_5": 29.244667, "activity_10": 28.574714, "activity_20": 26.480309, "activity_30": 25.338121}, "trend_signal": 1, "fair_value": 20.226638, "relative_strength": 23.083958, "rate_of_change": 1.297465326324972, "market_dynamics": 1.23921, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.17, "high": 31.059999, "low": 29.879999, "close": 30.17, "volume": 19034188}, "trend_line": 24.29485, "activity_lines": {"activity_5": 29.654667, "activity_10": 29.021827, "activity_20": 26.991974, "activity_30": 25.733522}, "trend_signal": 1, "fair_value": 20.296259, "relative_strength": 18.331467, "rate_of_change": 1.054714925156034, "market_dynamics": 1.224763, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.129999, "high": 30.559999, "low": 28.51, "close": 29.92, "volume": 21626479}, "trend_line": 24.586642, "activity_lines": {"activity_5": 29.872, "activity_10": 29.304, "activity_20": 27.444908, "activity_30": 26.096435}, "trend_signal": 1, "fair_value": 20.363184, "relative_strength": 15.856884, "rate_of_change": 1.2010446658448228, "market_dynamics": 1.157552, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.99, "high": 30.139999, "low": 26.33, "close": 27.51, "volume": 15681974}, "trend_line": 24.774658, "activity_lines": {"activity_5": 29.150667, "activity_10": 29.054364, "activity_20": 27.621517, "activity_30": 26.285039}, "trend_signal": 1, "fair_value": 20.410045, "relative_strength": 7.496817, "rate_of_change": 0.7647079255475291, "market_dynamics": 0.868726, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.65, "high": 31.25, "low": 27.15, "close": 30.49, "volume": 25176014}, "trend_line": 25.069497, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.351455, "activity_20": 28.048053, "activity_30": 26.653771}, "trend_signal": 1, "fair_value": 20.476495, "relative_strength": 16.765219, "rate_of_change": 1.1900830275840726, "market_dynamics": 0.718879, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65, "high": 31.0, "low": 29.299999, "close": 29.9, "volume": 24763092}, "trend_line": 25.310482, "activity_lines": {"activity_5": 29.6, "activity_10": 29.502182, "activity_20": 28.375953, "activity_30": 26.965416}, "trend_signal": 1, "fair_value": 20.544386, "relative_strength": 15.437105, "rate_of_change": 0.961267790893459, "market_dynamics": 0.486317, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.790001, "high": 30.459999, "low": 28.92, "close": 29.610001, "volume": 18700702}, "trend_line": 25.599755, "activity_lines": {"activity_5": 29.604, "activity_10": 29.564182, "activity_20": 28.63711, "activity_30": 27.242804}, "trend_signal": 1, "fair_value": 20.610235, "relative_strength": 13.4976, "rate_of_change": 1.142898029361898, "market_dynamics": 0.161985, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 30.34, "low": 29.25, "close": 29.629999, "volume": 6040890}, "trend_line": 25.840856, "activity_lines": {"activity_5": 29.652, "activity_10": 29.610182, "activity_20": 28.866847, "activity_30": 27.50282}, "trend_signal": 1, "fair_value": 20.678399, "relative_strength": 11.460632, "rate_of_change": 0.9418097946640523, "market_dynamics": 0.031756, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.629999, "high": 30.549999, "low": 29.360001, "close": 29.700001, "volume": 7831299}, "trend_line": 26.056291, "activity_lines": {"activity_5": 29.742667, "activity_10": 29.637273, "activity_20": 29.068343, "activity_30": 27.751797}, "trend_signal": 1, "fair_value": 20.755393, "relative_strength": 10.834704, "rate_of_change": 0.833699162287824, "market_dynamics": -0.262471, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.190001, "high": 29.32, "low": 27.299999, "close": 27.32, "volume": 13314000}, "trend_line": 26.136066, "activity_lines": {"activity_5": 28.894, "activity_10": 29.217455, "activity_20": 29.005744, "activity_30": 27.833327}, "trend_signal": 1, "fair_value": 20.818163, "relative_strength": 3.184334, "rate_of_change": 0.30616406609827135, "market_dynamics": -0.566807, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.700001, "high": 31.200001, "low": 27.65, "close": 30.950001, "volume": 13612890}, "trend_line": 26.371679, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.491818, "activity_20": 29.265044, "activity_30": 28.143903}, "trend_signal": 1, "fair_value": 20.905903, "relative_strength": 13.144849, "rate_of_change": 0.9014860920537955, "market_dynamics": -0.605425, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.200001, "high": 33.080002, "low": 30.309999, "close": 30.4, "volume": 19088000}, "trend_line": 26.623796, "activity_lines": {"activity_5": 29.786, "activity_10": 29.651818, "activity_20": 29.435002, "activity_30": 28.403795}, "trend_signal": 1, "fair_value": 20.981615, "relative_strength": 10.425189, "rate_of_change": 0.9560142150979403, "market_dynamics": -0.522147, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.33, "high": 30.620001, "low": 29.59, "close": 30.07, "volume": 10096300}, "trend_line": 26.956402, "activity_lines": {"activity_5": 29.942667, "activity_10": 29.747637, "activity_20": 29.541143, "activity_30": 28.626131}, "trend_signal": 1, "fair_value": 21.054117, "relative_strength": 7.5405, "rate_of_change": 1.2492809064492607, "market_dynamics": -0.529844, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.17, "high": 30.42, "low": 28.6, "close": 28.98, "volume": 10105100}, "trend_line": 27.242582, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.642546, "activity_20": 29.518238, "activity_30": 28.756685}, "trend_signal": 1, "fair_value": 21.120301, "relative_strength": 3.397734, "rate_of_change": 1.0616401996082345, "market_dynamics": -0.504555, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.959999, "high": 29.25, "low": 27.700001, "close": 27.76, "volume": 9044309}, "trend_line": 27.4487, "activity_lines": {"activity_5": 29.112, "activity_10": 29.288909, "activity_20": 29.373429, "activity_30": 28.790067}, "trend_signal": 1, "fair_value": 21.171984, "relative_strength": 2.642428, "rate_of_change": 0.7566022926901718, "market_dynamics": -0.708927, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.959999, "high": 30.379999, "low": 27.51, "close": 30.1, "volume": 12818953}, "trend_line": 27.729235, "activity_lines": {"activity_5": 29.268, "activity_10": 29.410364, "activity_20": 29.454238, "activity_30": 28.961119}, "trend_signal": 1, "fair_value": 21.241217, "relative_strength": 9.236945, "rate_of_change": 1.0220338303817684, "market_dynamics": -0.794779, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.290001, "high": 32.5, "low": 30.1, "close": 32.5, "volume": 15936587}, "trend_line": 28.058841, "activity_lines": {"activity_5": 30.280667, "activity_10": 29.964546, "activity_20": 29.753238, "activity_30": 29.26891}, "trend_signal": 1, "fair_value": 21.323406, "relative_strength": 16.757126, "rate_of_change": 1.1886588288497748, "market_dynamics": -0.582321, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.700001, "high": 35.290001, "low": 29.379999, "close": 29.790001, "volume": 37942483}, "trend_line": 28.308532, "activity_lines": {"activity_5": 30.25, "activity_10": 29.973455, "activity_20": 29.775238, "activity_30": 29.380598}, "trend_signal": 1, "fair_value": 21.394235, "relative_strength": 6.911337, "rate_of_change": 0.8898835130075349, "market_dynamics": -0.355769, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.51, "high": 29.780001, "low": 28.01, "close": 29.01, "volume": 13055422}, "trend_line": 28.547525, "activity_lines": {"activity_5": 29.978, "activity_10": 29.837637, "activity_20": 29.713905, "activity_30": 29.425854}, "trend_signal": 1, "fair_value": 21.45721, "relative_strength": 3.723043, "rate_of_change": 0.8442437071622106, "market_dynamics": -0.28238, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.1, "high": 30.73, "low": 29.08, "close": 30.389999, "volume": 14269519}, "trend_line": 28.816565, "activity_lines": {"activity_5": 30.164, "activity_10": 29.965273, "activity_20": 29.783572, "activity_30": 29.544723}, "trend_signal": 1, "fair_value": 21.530671, "relative_strength": 6.187799, "rate_of_change": 0.9424284592096877, "market_dynamics": -0.224189, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.200001, "high": 31.09, "low": 30.120001, "close": 30.52, "volume": 6896459}, "trend_line": 29.060961, "activity_lines": {"activity_5": 30.218, "activity_10": 30.060727, "activity_20": 29.859952, "activity_30": 29.654622}, "trend_signal": 1, "fair_value": 21.604601, "relative_strength": 5.904261, "rate_of_change": 0.8481094120690591, "market_dynamics": -0.388848, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.530001, "high": 31.129999, "low": 30.27, "close": 31.129999, "volume": 9849765}, "trend_line": 29.312016, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.274909, "activity_20": 29.992714, "activity_30": 29.788109}, "trend_signal": 1, "fair_value": 21.691673, "relative_strength": 3.694969, "rate_of_change": 0.8638909084940478, "market_dynamics": -0.446829, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.360001, "high": 32.150002, "low": 30.610001, "close": 31.360001, "volume": 16438139}, "trend_line": 29.531667, "activity_lines": {"activity_5": 30.844667, "activity_10": 30.517636, "activity_20": 30.14281, "activity_30": 29.920237}, "trend_signal": 1, "fair_value": 21.779429, "relative_strength": 4.603617, "rate_of_change": 0.7493548038456275, "market_dynamics": -0.223758, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.389999, "high": 32.150002, "low": 30.52, "close": 32.09, "volume": 14781970}, "trend_line": 29.675333, "activity_lines": {"activity_5": 31.380667, "activity_10": 30.869636, "activity_20": 30.355571, "activity_30": 30.08529}, "trend_signal": 1, "fair_value": 21.866278, "relative_strength": 5.923244, "rate_of_change": 0.4864811729050027, "market_dynamics": -0.025069, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.110001, "high": 32.349998, "low": 29.690001, "close": 30.59, "volume": 10372259}, "trend_line": 29.750333, "activity_lines": {"activity_5": 31.211333, "activity_10": 30.892364, "activity_20": 30.403667, "activity_30": 30.144301}, "trend_signal": 1, "fair_value": 21.941628, "relative_strength": 1.175087, "rate_of_change": 0.25273515886073744, "market_dynamics": -0.028607, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.58, "high": 30.9, "low": 29.889999, "close": 30.26, "volume": 6940530}, "trend_line": 29.828333, "activity_lines": {"activity_5": 30.918667, "activity_10": 30.803636, "activity_20": 30.419857, "activity_30": 30.177183}, "trend_signal": 1, "fair_value": 22.010004, "relative_strength": 1.154613, "rate_of_change": 0.2621819392744256, "market_dynamics": -0.134181, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6, "high": 32.23, "low": 30.48, "close": 31.9, "volume": 11628505}, "trend_line": 29.940667, "activity_lines": {"activity_5": 31.19, "activity_10": 31.010182, "activity_20": 30.590524, "activity_30": 30.310839}, "trend_signal": 1, "fair_value": 22.085431, "relative_strength": 5.833477, "rate_of_change": 0.3766016692920808, "market_dynamics": -0.103895, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.9, "high": 34.16, "low": 31.9, "close": 33.09, "volume": 11210372}, "trend_line": 30.114, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.444, "activity_20": 30.863619, "activity_30": 30.514022}, "trend_signal": 1, "fair_value": 22.164296, "relative_strength": 7.303983, "rate_of_change": 0.5789216385860726, "market_dynamics": -0.054539, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.32, "high": 33.0, "low": 30.1, "close": 32.43, "volume": 13696673}, "trend_line": 30.231, "activity_lines": {"activity_5": 32.088, "activity_10": 31.697818, "activity_20": 31.057381, "activity_30": 30.663441}, "trend_signal": 1, "fair_value": 22.241845, "relative_strength": 5.721995, "rate_of_change": 0.38852361028093535, "market_dynamics": 0.243874, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.92, "high": 33.950001, "low": 30.75, "close": 32.380001, "volume": 13023895}, "trend_line": 30.337, "activity_lines": {"activity_5": 32.33, "activity_10": 31.880364, "activity_20": 31.233381, "activity_30": 30.802086}, "trend_signal": 1, "fair_value": 22.316888, "relative_strength": 5.953266, "rate_of_change": 0.35063345572425025, "market_dynamics": 0.512884, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.209999, "high": 36.459999, "low": 31.799999, "close": 33.330002, "volume": 44580493}, "trend_line": 30.442667, "activity_lines": {"activity_5": 32.769334, "activity_10": 32.199455, "activity_20": 31.475762, "activity_30": 30.995183}, "trend_signal": 1, "fair_value": 22.399781, "relative_strength": 12.404706, "rate_of_change": 0.34831064376833704, "market_dynamics": 0.715125, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 33.93, "low": 29.17, "close": 33.240002, "volume": 34091785}, "trend_line": 30.545, "activity_lines": {"activity_5": 32.974001, "activity_10": 32.451092, "activity_20": 31.698239, "activity_30": 31.175656}, "trend_signal": 1, "fair_value": 22.469951, "relative_strength": 13.027482, "rate_of_change": 0.33614991748259626, "market_dynamics": 0.893852, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.700001, "high": 34.330002, "low": 31.860001, "close": 31.870001, "volume": 16104420}, "trend_line": 30.61, "activity_lines": {"activity_5": 32.632668, "activity_10": 32.415274, "activity_20": 31.776715, "activity_30": 31.26114}, "trend_signal": 1, "fair_value": 22.529881, "relative_strength": 9.004774, "rate_of_change": 0.21280078572597064, "market_dynamics": 0.802133, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.959999, "high": 36.18, "low": 31.959999, "close": 36.119999, "volume": 18113397}, "trend_line": 30.897, "activity_lines": {"activity_5": 33.789334, "activity_10": 33.14291, "activity_20": 32.251381, "activity_30": 31.616624}, "trend_signal": 1, "fair_value": 22.624281, "relative_strength": 19.571978, "rate_of_change": 0.9376020908199902, "market_dynamics": 1.020806, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.82, "high": 37.990002, "low": 35.41, "close": 37.740002, "volume": 31672153}, "trend_line": 31.138667, "activity_lines": {"activity_5": 35.240001, "activity_10": 34.091819, "activity_20": 32.846334, "activity_30": 32.058108}, "trend_signal": 1, "fair_value": 22.732832, "relative_strength": 21.961506, "rate_of_change": 0.7821697899472544, "market_dynamics": 1.212361, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.740002, "high": 38.810001, "low": 35.880001, "close": 36.450001, "volume": 27080961}, "trend_line": 31.357, "activity_lines": {"activity_5": 35.903334, "activity_10": 34.676183, "activity_20": 33.270905, "activity_30": 32.400775}, "trend_signal": 1, "fair_value": 22.832568, "relative_strength": 16.177889, "rate_of_change": 0.7011636047233417, "market_dynamics": 1.245685, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.450001, "high": 37.650002, "low": 34.259998, "close": 34.48, "volume": 15272732}, "trend_line": 31.519334, "activity_lines": {"activity_5": 35.702001, "activity_10": 34.789819, "activity_20": 33.47762, "activity_30": 32.602259}, "trend_signal": 1, "fair_value": 22.926295, "relative_strength": 8.538173, "rate_of_change": 0.517696208183185, "market_dynamics": 1.262289, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 38.73, "low": 34.41, "close": 38.549999, "volume": 14169535}, "trend_line": 31.816667, "activity_lines": {"activity_5": 36.774667, "activity_10": 35.596546, "activity_20": 34.062524, "activity_30": 33.05585}, "trend_signal": 1, "fair_value": 23.052974, "relative_strength": 18.611259, "rate_of_change": 0.9433352874778327, "market_dynamics": 1.217289, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.900002, "high": 40.400002, "low": 36.970001, "close": 37.48, "volume": 19965333}, "trend_line": 32.076, "activity_lines": {"activity_5": 37.045333, "activity_10": 36.109455, "activity_20": 34.50381, "activity_30": 33.421226}, "trend_signal": 1, "fair_value": 23.170791, "relative_strength": 15.903242, "rate_of_change": 0.815085376478943, "market_dynamics": 1.091067, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.799999, "high": 39.599998, "low": 36.32, "close": 39.200001, "volume": 18499100}, "trend_line": 32.472, "activity_lines": {"activity_5": 37.798667, "activity_10": 36.843273, "activity_20": 35.068572, "activity_30": 33.880839}, "trend_signal": 1, "fair_value": 23.300058, "relative_strength": 21.019265, "rate_of_change": 1.2345679012345705, "market_dynamics": 1.055433, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.98, "high": 41.970001, "low": 38.599998, "close": 39.93, "volume": 35359756}, "trend_line": 32.771334, "activity_lines": {"activity_5": 38.698, "activity_10": 37.585818, "activity_20": 35.660905, "activity_30": 34.362}, "trend_signal": 1, "fair_value": 23.435766, "relative_strength": 23.622458, "rate_of_change": 0.9218218773096877, "market_dynamics": 1.338869, "expectation": {"probability": 51.6491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12faaeef-55f7-4994-987e-a23a2e078af4/", "share_image": "https://sharemaestro.com/terminal/12faaeef-55f7-4994-987e-a23a2e078af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}