{"ticker": {"uuid": "12fad261-31fa-4b67-bdee-d828ea6385a9", "symbol": "SKIL", "name": "SKIL Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKIL fell 1.96%, moving from 1.02 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 35.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 121529}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.971273, "activity_20": 1.000905, "activity_30": 1.049849}, "trend_signal": 0, "fair_value": 4.018654, "relative_strength": -28.341106, "rate_of_change": -0.5373132724437998, "market_dynamics": 0.070296, "expectation": {"probability": 35.3261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 146887}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.23, "activity_10": 3.318182, "activity_20": 3.255476, "activity_30": 3.183978}, "trend_signal": 1, "fair_value": 3.335897, "relative_strength": -5.186148, "rate_of_change": -0.2621814643084889, "market_dynamics": 0.486797, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 38258}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.27, "activity_10": 3.321818, "activity_20": 3.282143, "activity_30": 3.198817}, "trend_signal": 1, "fair_value": 3.331731, "relative_strength": -1.564954, "rate_of_change": -0.1577287066246023, "market_dynamics": 0.281111, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 27579}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.353636, "activity_20": 3.32, "activity_30": 3.223656}, "trend_signal": 1, "fair_value": 3.324679, "relative_strength": 4.053451, "rate_of_change": 0.0, "market_dynamics": 0.227594, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 12730}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.5, "activity_10": 3.412727, "activity_20": 3.367857, "activity_30": 3.258172}, "trend_signal": 1, "fair_value": 3.322436, "relative_strength": 5.747334, "rate_of_change": 0.15797788309636315, "market_dynamics": 0.215582, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.55, "close": 3.75, "volume": 305732}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.477273, "activity_20": 3.415, "activity_30": 3.295591}, "trend_signal": 1, "fair_value": 3.316987, "relative_strength": 6.491234, "rate_of_change": 0.26287066246056545, "market_dynamics": 0.379368, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.6, "volume": 246035}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.51, "activity_20": 3.442619, "activity_30": 3.322796}, "trend_signal": 1, "fair_value": 3.312179, "relative_strength": 1.146614, "rate_of_change": 0.26221292734273166, "market_dynamics": 0.536015, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.45, "close": 3.6, "volume": 194699}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.64, "activity_10": 3.539091, "activity_20": 3.46619, "activity_30": 3.349462}, "trend_signal": 1, "fair_value": 3.30609, "relative_strength": 0.38168, "rate_of_change": 0.4183995378243243, "market_dynamics": 0.615928, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.45, "close": 3.75, "volume": 138299}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.593636, "activity_20": 3.500476, "activity_30": 3.384946}, "trend_signal": 1, "fair_value": 3.304167, "relative_strength": 5.042198, "rate_of_change": 0.7291562499999876, "market_dynamics": 0.695955, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 127593}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.75, "activity_10": 3.668182, "activity_20": 3.545238, "activity_30": 3.428602}, "trend_signal": 1, "fair_value": 3.304167, "relative_strength": 9.74828, "rate_of_change": 0.8273113575296198, "market_dynamics": 0.63406, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 83505}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.86, "activity_10": 3.757273, "activity_20": 3.6, "activity_30": 3.480215}, "trend_signal": 1, "fair_value": 3.305769, "relative_strength": 14.020631, "rate_of_change": 1.0769230769230813, "market_dynamics": 0.717579, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.85, "close": 4.05, "volume": 650854}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.95, "activity_10": 3.829091, "activity_20": 3.650476, "activity_30": 3.52957}, "trend_signal": 1, "fair_value": 3.308333, "relative_strength": 14.329189, "rate_of_change": 1.2176560121765612, "market_dynamics": 0.972306, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.0, "close": 4.15, "volume": 430804}, "trend_line": 3.371667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.904545, "activity_20": 3.706905, "activity_30": 3.582796}, "trend_signal": 1, "fair_value": 3.310577, "relative_strength": 16.980207, "rate_of_change": 1.403518796992475, "market_dynamics": 1.248962, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.95, "close": 3.95, "volume": 224647}, "trend_line": 3.415, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.93, "activity_20": 3.740952, "activity_30": 3.620108}, "trend_signal": 1, "fair_value": 3.313782, "relative_strength": 10.197883, "rate_of_change": 1.2852099569738076, "market_dynamics": 1.392154, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.75, "close": 3.9, "volume": 225921}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.939091, "activity_20": 3.768333, "activity_30": 3.651398}, "trend_signal": 1, "fair_value": 3.320513, "relative_strength": 6.654568, "rate_of_change": 1.3177159590043903, "market_dynamics": 1.469427, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.7, "close": 3.8, "volume": 185863}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.926364, "activity_20": 3.784286, "activity_30": 3.673333}, "trend_signal": 1, "fair_value": 3.324679, "relative_strength": 2.064491, "rate_of_change": 1.1078901734104096, "market_dynamics": 1.232357, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.7, "close": 3.95, "volume": 103239}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.94, "activity_20": 3.813095, "activity_30": 3.702473}, "trend_signal": 1, "fair_value": 3.328846, "relative_strength": 8.901092, "rate_of_change": 1.1434017287662448, "market_dynamics": 0.906994, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.75, "close": 3.9, "volume": 173608}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.938182, "activity_20": 3.834524, "activity_30": 3.725806}, "trend_signal": 1, "fair_value": 3.333013, "relative_strength": 7.788622, "rate_of_change": 0.9891663673260741, "market_dynamics": 0.572815, "expectation": {"probability": 35.332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.75, "close": 4.05, "volume": 178757}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.958182, "activity_20": 3.868333, "activity_30": 3.756559}, "trend_signal": 1, "fair_value": 3.339744, "relative_strength": 11.734591, "rate_of_change": 1.0261288270642563, "market_dynamics": 0.289834, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.85, "close": 4.25, "volume": 604243}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.009091, "activity_20": 3.917857, "activity_30": 3.797849}, "trend_signal": 1, "fair_value": 3.350321, "relative_strength": 16.356963, "rate_of_change": 1.1542105263157991, "market_dynamics": 0.401228, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.3, "close": 4.45, "volume": 371268}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.21, "activity_10": 4.09, "activity_20": 3.981429, "activity_30": 3.849355}, "trend_signal": 1, "fair_value": 3.360577, "relative_strength": 22.586203, "rate_of_change": 1.1866635155943743, "market_dynamics": 0.589669, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 317931}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.2, "activity_20": 4.057619, "activity_30": 3.910968}, "trend_signal": 1, "fair_value": 3.374679, "relative_strength": 30.710442, "rate_of_change": 1.2178619756427707, "market_dynamics": 0.914563, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 196840}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.335455, "activity_20": 4.14619, "activity_30": 3.982581}, "trend_signal": 1, "fair_value": 3.391026, "relative_strength": 34.254925, "rate_of_change": 1.247780748663096, "market_dynamics": 1.206381, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 18457}, "trend_line": 3.836667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.494545, "activity_20": 4.246905, "activity_30": 4.064086}, "trend_signal": 1, "fair_value": 3.408654, "relative_strength": 37.415826, "rate_of_change": 1.3204224189768952, "market_dynamics": 1.271206, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 27526}, "trend_line": 3.896667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.679091, "activity_20": 4.364286, "activity_30": 4.158495}, "trend_signal": 1, "fair_value": 3.428205, "relative_strength": 40.908877, "rate_of_change": 1.563857379334721, "market_dynamics": 1.290305, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 164906}, "trend_line": 3.965, "activity_lines": {"activity_5": 5.23, "activity_10": 4.883636, "activity_20": 4.497857, "activity_30": 4.265161}, "trend_signal": 1, "fair_value": 3.445833, "relative_strength": 45.78332, "rate_of_change": 1.7536268816401295, "market_dynamics": 1.300997, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 50268}, "trend_line": 4.045, "activity_lines": {"activity_5": 5.47, "activity_10": 5.101818, "activity_20": 4.646667, "activity_30": 4.383548}, "trend_signal": 1, "fair_value": 3.467628, "relative_strength": 47.374266, "rate_of_change": 2.017654476670872, "market_dynamics": 1.281036, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 56824}, "trend_line": 4.13, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.331818, "activity_20": 4.80881, "activity_30": 4.512903}, "trend_signal": 1, "fair_value": 3.490705, "relative_strength": 47.137027, "rate_of_change": 2.1013597033374527, "market_dynamics": 1.284987, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 35370}, "trend_line": 4.23, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.577273, "activity_20": 4.987857, "activity_30": 4.656129}, "trend_signal": 1, "fair_value": 3.513782, "relative_strength": 49.278012, "rate_of_change": 2.421307506053282, "market_dynamics": 1.286582, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 50123}, "trend_line": 4.345, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.835455, "activity_20": 5.183095, "activity_30": 4.812258}, "trend_signal": 1, "fair_value": 3.538782, "relative_strength": 55.132838, "rate_of_change": 2.718676122931426, "market_dynamics": 1.267129, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 33049}, "trend_line": 4.473333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.104545, "activity_20": 5.39381, "activity_30": 4.980323}, "trend_signal": 1, "fair_value": 3.561859, "relative_strength": 57.005313, "rate_of_change": 2.9535788262370652, "market_dynamics": 1.270859, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 28060}, "trend_line": 4.606667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.382727, "activity_20": 5.619286, "activity_30": 5.159462}, "trend_signal": 1, "fair_value": 3.583974, "relative_strength": 61.493042, "rate_of_change": 2.980641056679653, "market_dynamics": 1.09275, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 121871}, "trend_line": 4.746667, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.677273, "activity_20": 5.862857, "activity_30": 5.352581}, "trend_signal": 1, "fair_value": 3.608333, "relative_strength": 65.103875, "rate_of_change": 3.039073586174138, "market_dynamics": 0.969775, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 61946}, "trend_line": 4.893333, "activity_lines": {"activity_5": 7.496667, "activity_10": 6.985455, "activity_20": 6.123333, "activity_30": 5.559247}, "trend_signal": 1, "fair_value": 3.635897, "relative_strength": 71.591623, "rate_of_change": 3.0898733785201222, "market_dynamics": 0.829385, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 126248}, "trend_line": 5.046667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.304545, "activity_20": 6.398095, "activity_30": 5.779032}, "trend_signal": 1, "fair_value": 3.667628, "relative_strength": 77.701536, "rate_of_change": 3.1335288238098666, "market_dynamics": 0.749065, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 25426}, "trend_line": 5.211667, "activity_lines": {"activity_5": 8.2, "activity_10": 7.641818, "activity_20": 6.69, "activity_30": 6.014731}, "trend_signal": 1, "fair_value": 3.699679, "relative_strength": 78.084643, "rate_of_change": 3.269484592504321, "market_dynamics": 0.805386, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 24412}, "trend_line": 5.395, "activity_lines": {"activity_5": 8.58, "activity_10": 7.994545, "activity_20": 6.996667, "activity_30": 6.265591}, "trend_signal": 1, "fair_value": 3.734615, "relative_strength": 82.563825, "rate_of_change": 3.5177420199717155, "market_dynamics": 0.822995, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.65, "close": 9.2, "volume": 2333965}, "trend_line": 5.581667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.305455, "activity_20": 7.288333, "activity_30": 6.511075}, "trend_signal": 1, "fair_value": 3.771474, "relative_strength": 78.364739, "rate_of_change": 3.460000000000015, "market_dynamics": 0.955761, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.75, "close": 8.75, "volume": 615848}, "trend_line": 5.748333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.477273, "activity_20": 7.511905, "activity_30": 6.715484}, "trend_signal": 1, "fair_value": 3.80641, "relative_strength": 65.11823, "rate_of_change": 2.9859538378050736, "market_dynamics": 1.075778, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.35, "high": 9.15, "low": 8.35, "close": 8.35, "volume": 112619}, "trend_line": 5.896667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.532727, "activity_20": 7.675, "activity_30": 6.883333}, "trend_signal": 1, "fair_value": 3.840385, "relative_strength": 54.050659, "rate_of_change": 2.580469850998545, "market_dynamics": 1.175451, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 8.75, "low": 7.95, "close": 7.95, "volume": 527942}, "trend_line": 6.026667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.484545, "activity_20": 7.780476, "activity_30": 7.015806}, "trend_signal": 1, "fair_value": 3.872436, "relative_strength": 43.567704, "rate_of_change": 2.204635262598344, "market_dynamics": 1.12623, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.55, "close": 7.55, "volume": 177873}, "trend_line": 6.143333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.345455, "activity_20": 7.83119, "activity_30": 7.114086}, "trend_signal": 1, "fair_value": 3.901923, "relative_strength": 37.45785, "rate_of_change": 1.9358295389474878, "market_dynamics": 0.767888, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 8089}, "trend_line": 6.245, "activity_lines": {"activity_5": 7.7, "activity_10": 8.137273, "activity_20": 7.834762, "activity_30": 7.182258}, "trend_signal": 1, "fair_value": 3.930449, "relative_strength": 29.255408, "rate_of_change": 1.6549159877870847, "market_dynamics": 0.263425, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 24017}, "trend_line": 6.341667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.872727, "activity_20": 7.79381, "activity_30": 7.22129}, "trend_signal": 1, "fair_value": 3.958013, "relative_strength": 20.630531, "rate_of_change": 1.547910328262611, "market_dynamics": -0.228468, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 80554}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.564545, "activity_20": 7.710952, "activity_30": 7.231505}, "trend_signal": 1, "fair_value": 3.983013, "relative_strength": 12.727211, "rate_of_change": 1.366612280335756, "market_dynamics": -0.616293, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 394546}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.633333, "activity_10": 7.234545, "activity_20": 7.59381, "activity_30": 7.216774}, "trend_signal": 1, "fair_value": 4.006731, "relative_strength": 6.885698, "rate_of_change": 1.2444906012180774, "market_dynamics": -0.805422, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 112560}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.895455, "activity_20": 7.445, "activity_30": 7.177527}, "trend_signal": 0, "fair_value": 4.029487, "relative_strength": 2.903165, "rate_of_change": 0.9987196414196922, "market_dynamics": -0.949282, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.6, "close": 6.1, "volume": 479861}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.650909, "activity_20": 7.314762, "activity_30": 7.146989}, "trend_signal": 0, "fair_value": 4.052564, "relative_strength": 4.488152, "rate_of_change": 1.115628859818908, "market_dynamics": -0.996363, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.8, "close": 5.95, "volume": 281324}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.05, "activity_10": 6.435455, "activity_20": 7.17, "activity_30": 7.102043}, "trend_signal": 0, "fair_value": 4.074359, "relative_strength": 1.093675, "rate_of_change": 0.9528535128960137, "market_dynamics": -1.038564, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.65, "close": 5.7, "volume": 322372}, "trend_line": 6.758333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.225455, "activity_20": 7.003333, "activity_30": 7.036882}, "trend_signal": 0, "fair_value": 4.093269, "relative_strength": -1.792518, "rate_of_change": 0.7203129657228078, "market_dynamics": -1.083254, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.45, "close": 5.45, "volume": 352373}, "trend_line": 6.791667, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.018182, "activity_20": 6.817381, "activity_30": 6.952473}, "trend_signal": 0, "fair_value": 4.110577, "relative_strength": -8.210054, "rate_of_change": 0.4932281377671087, "market_dynamics": -1.077709, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.25, "close": 5.6, "volume": 149998}, "trend_line": 6.823333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.883636, "activity_20": 6.652857, "activity_30": 6.875591}, "trend_signal": 0, "fair_value": 4.127564, "relative_strength": -8.175027, "rate_of_change": 0.46624782987740016, "market_dynamics": -1.13932, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.35, "close": 5.6, "volume": 178035}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.784545, "activity_20": 6.49619, "activity_30": 6.796667}, "trend_signal": 0, "fair_value": 4.140064, "relative_strength": -6.984581, "rate_of_change": 0.3663898566873455, "market_dynamics": -1.165647, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.35, "close": 5.4, "volume": 238704}, "trend_line": 6.86, "activity_lines": {"activity_5": 5.52, "activity_10": 5.678182, "activity_20": 6.33, "activity_30": 6.703226}, "trend_signal": 0, "fair_value": 4.145833, "relative_strength": -13.584442, "rate_of_change": 0.17036262693417645, "market_dynamics": -1.186102, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.67, "low": 5.2, "close": 5.42, "volume": 281217}, "trend_line": 6.864, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.601818, "activity_20": 6.177857, "activity_30": 6.610323}, "trend_signal": 0, "fair_value": 4.147885, "relative_strength": -14.222606, "rate_of_change": 0.058309037900868214, "market_dynamics": -1.170078, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.55, "close": 5.69, "volume": 89211}, "trend_line": 6.868667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.594182, "activity_20": 6.065143, "activity_30": 6.534581}, "trend_signal": 0, "fair_value": 4.158077, "relative_strength": -10.417795, "rate_of_change": 0.06799242424243038, "market_dynamics": -1.102987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.43, "close": 5.96, "volume": 168814}, "trend_line": 6.874, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.644909, "activity_20": 5.992476, "activity_30": 6.475957}, "trend_signal": 0, "fair_value": 4.175128, "relative_strength": -8.518732, "rate_of_change": 0.07764243047449186, "market_dynamics": -0.904843, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.91, "close": 6.01, "volume": 462311}, "trend_line": 6.872667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.703636, "activity_20": 5.939524, "activity_30": 6.420215}, "trend_signal": 0, "fair_value": 4.191218, "relative_strength": -9.280703, "rate_of_change": -0.01939191155076821, "market_dynamics": -0.531773, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 6.31, "low": 5.7, "close": 6.31, "volume": 165328}, "trend_line": 6.871333, "activity_lines": {"activity_5": 6.018, "activity_10": 5.818545, "activity_20": 5.930333, "activity_30": 6.383914}, "trend_signal": 0, "fair_value": 4.208269, "relative_strength": -5.933716, "rate_of_change": -0.01941022313462803, "market_dynamics": -0.241073, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.4, "close": 6.62, "volume": 247263}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.265333, "activity_10": 5.983273, "activity_20": 5.962286, "activity_30": 6.367699}, "trend_signal": 0, "fair_value": 4.228269, "relative_strength": -2.030473, "rate_of_change": -0.014553216966785543, "market_dynamics": 0.133916, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.28, "high": 6.95, "low": 6.28, "close": 6.95, "volume": 289259}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.191273, "activity_20": 6.033905, "activity_30": 6.372839}, "trend_signal": 0, "fair_value": 4.245256, "relative_strength": 0.967254, "rate_of_change": 0.0, "market_dynamics": 0.432097, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.0, "close": 7.24, "volume": 303572}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.424727, "activity_20": 6.137905, "activity_30": 6.396688}, "trend_signal": 0, "fair_value": 4.265385, "relative_strength": 5.000656, "rate_of_change": -0.004846926633679512, "market_dynamics": 0.591346, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.87, "high": 7.6, "low": 6.87, "close": 7.4, "volume": 397691}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.657455, "activity_20": 6.258619, "activity_30": 6.430882}, "trend_signal": 0, "fair_value": 4.287821, "relative_strength": 8.153504, "rate_of_change": -0.09704512372634935, "market_dynamics": 0.870144, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.03, "close": 7.03, "volume": 75376}, "trend_line": 6.832667, "activity_lines": {"activity_5": 7.132667, "activity_10": 6.790182, "activity_20": 6.343143, "activity_30": 6.441634}, "trend_signal": 0, "fair_value": 4.309808, "relative_strength": 1.485539, "rate_of_change": -0.44680915234624463, "market_dynamics": 0.838255, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.67, "close": 6.67, "volume": 25161}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.827818, "activity_20": 6.392524, "activity_30": 6.43114}, "trend_signal": 0, "fair_value": 4.326603, "relative_strength": -5.149708, "rate_of_change": -0.7952092499166121, "market_dynamics": 0.702896, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 17088}, "trend_line": 6.699333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.780909, "activity_20": 6.408714, "activity_30": 6.402215}, "trend_signal": 0, "fair_value": 4.342179, "relative_strength": -11.74207, "rate_of_change": -1.1654782968024695, "market_dynamics": 0.475621, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 11822}, "trend_line": 6.596333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.664182, "activity_20": 6.39381, "activity_30": 6.357742}, "trend_signal": 0, "fair_value": 4.355705, "relative_strength": -15.168485, "rate_of_change": -1.5374664910671054, "market_dynamics": 0.122956, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 36887}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.490182, "activity_20": 6.348857, "activity_30": 6.299914}, "trend_signal": 0, "fair_value": 4.367885, "relative_strength": -21.338688, "rate_of_change": -1.7686493389584712, "market_dynamics": -0.092075, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.41, "close": 5.41, "volume": 15074}, "trend_line": 6.368333, "activity_lines": {"activity_5": 5.814, "activity_10": 6.269091, "activity_20": 6.27819, "activity_30": 6.230903}, "trend_signal": 0, "fair_value": 4.378526, "relative_strength": -26.642788, "rate_of_change": -1.7182055806262926, "market_dynamics": -0.337803, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 5.65, "low": 5.13, "close": 5.51, "volume": 263177}, "trend_line": 6.273667, "activity_lines": {"activity_5": 5.642667, "activity_10": 6.082545, "activity_20": 6.219619, "activity_30": 6.175527}, "trend_signal": 0, "fair_value": 4.388526, "relative_strength": -26.452936, "rate_of_change": -1.4865114622617903, "market_dynamics": -0.444464, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.23, "close": 5.23, "volume": 133542}, "trend_line": 6.183, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.865273, "activity_20": 6.135286, "activity_30": 6.108194}, "trend_signal": 0, "fair_value": 4.390641, "relative_strength": -26.955703, "rate_of_change": -1.4451994343977748, "market_dynamics": -0.60986, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 10735}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.630182, "activity_20": 6.026286, "activity_30": 6.02929}, "trend_signal": 0, "fair_value": 4.39391, "relative_strength": -30.50991, "rate_of_change": -1.3962962962962928, "market_dynamics": -0.794839, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.71, "close": 5.14, "volume": 224098}, "trend_line": 6.028, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.469273, "activity_20": 5.937476, "activity_30": 5.96757}, "trend_signal": 0, "fair_value": 4.401538, "relative_strength": -27.566982, "rate_of_change": -1.1263039296717448, "market_dynamics": -0.785993, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.01, "close": 5.38, "volume": 352570}, "trend_line": 5.979, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.393091, "activity_20": 5.873714, "activity_30": 5.925763}, "trend_signal": 0, "fair_value": 4.411667, "relative_strength": -21.960283, "rate_of_change": -0.8128732581287242, "market_dynamics": -0.775331, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.15, "close": 5.4, "volume": 201979}, "trend_line": 5.942333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.350545, "activity_20": 5.811952, "activity_30": 5.888409}, "trend_signal": 0, "fair_value": 4.420962, "relative_strength": -21.910229, "rate_of_change": -0.6132630874728291, "market_dynamics": -0.703984, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.13, "close": 5.25, "volume": 307765}, "trend_line": 5.910667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.303818, "activity_20": 5.736, "activity_30": 5.843742}, "trend_signal": 0, "fair_value": 4.432821, "relative_strength": -23.368009, "rate_of_change": -0.5328883453687219, "market_dynamics": -0.52669, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.45, "close": 5.5, "volume": 1347080}, "trend_line": 5.897333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.322182, "activity_20": 5.685952, "activity_30": 5.817247}, "trend_signal": 0, "fair_value": 4.447885, "relative_strength": -17.423842, "rate_of_change": -0.22559213706338727, "market_dynamics": -0.376463, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.22, "close": 5.58, "volume": 325441}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.364364, "activity_20": 5.645714, "activity_30": 5.796774}, "trend_signal": 0, "fair_value": 4.464423, "relative_strength": -17.271204, "rate_of_change": -0.29391251943886876, "market_dynamics": -0.366, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.3, "close": 5.46, "volume": 270553}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.468, "activity_10": 5.386909, "activity_20": 5.596095, "activity_30": 5.769677}, "trend_signal": 0, "fair_value": 4.481154, "relative_strength": -19.472433, "rate_of_change": -0.27777210884352865, "market_dynamics": -0.297613, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.18, "close": 5.19, "volume": 118952}, "trend_line": 5.846667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.359455, "activity_20": 5.52481, "activity_30": 5.726215}, "trend_signal": 0, "fair_value": 4.496795, "relative_strength": -24.747526, "rate_of_change": -0.28992096583930066, "market_dynamics": -0.309414, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.0, "close": 5.37, "volume": 189342}, "trend_line": 5.844, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.370545, "activity_20": 5.477476, "activity_30": 5.695462}, "trend_signal": 0, "fair_value": 4.514231, "relative_strength": -21.997355, "rate_of_change": -0.04561573286112845, "market_dynamics": -0.300425, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.1, "close": 5.26, "volume": 236030}, "trend_line": 5.832667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.359091, "activity_20": 5.42719, "activity_30": 5.657785}, "trend_signal": 0, "fair_value": 4.531603, "relative_strength": -19.27612, "rate_of_change": -0.1939253935660589, "market_dynamics": -0.20479, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.99, "close": 4.99, "volume": 46815}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.293091, "activity_20": 5.360619, "activity_30": 5.603419}, "trend_signal": 0, "fair_value": 4.546923, "relative_strength": -23.559433, "rate_of_change": -0.3486226798135411, "market_dynamics": -0.181667, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 28945}, "trend_line": 5.790333, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.184364, "activity_20": 5.281714, "activity_30": 5.534237}, "trend_signal": 0, "fair_value": 4.56, "relative_strength": -27.271626, "rate_of_change": -0.37850549856657134, "market_dynamics": -0.175802, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 4.97, "low": 4.5, "close": 4.58, "volume": 246761}, "trend_line": 5.762333, "activity_lines": {"activity_5": 4.848, "activity_10": 5.058182, "activity_20": 5.198476, "activity_30": 5.456151}, "trend_signal": 0, "fair_value": 4.57141, "relative_strength": -27.225633, "rate_of_change": -0.48356458946317027, "market_dynamics": -0.278525, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.35, "close": 4.35, "volume": 95998}, "trend_line": 5.717667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.905091, "activity_20": 5.103286, "activity_30": 5.365032}, "trend_signal": 0, "fair_value": 4.580705, "relative_strength": -29.287813, "rate_of_change": -0.7751374313147178, "market_dynamics": -0.501673, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.13, "close": 4.13, "volume": 164701}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.728364, "activity_20": 4.996571, "activity_30": 5.262602}, "trend_signal": 0, "fair_value": 4.587949, "relative_strength": -31.498589, "rate_of_change": -1.066868707114282, "market_dynamics": -0.713014, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.92, "close": 3.92, "volume": 23551}, "trend_line": 5.587, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.538364, "activity_20": 4.87881, "activity_30": 5.150559}, "trend_signal": 0, "fair_value": 4.592885, "relative_strength": -35.025621, "rate_of_change": -1.2315909704424872, "market_dynamics": -0.916211, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.72, "close": 3.72, "volume": 339756}, "trend_line": 5.500667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.342182, "activity_20": 4.750476, "activity_30": 5.030108}, "trend_signal": 0, "fair_value": 4.595577, "relative_strength": -37.253687, "rate_of_change": -1.5452478969035222, "market_dynamics": -1.094106, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.53, "close": 3.53, "volume": 1024534}, "trend_line": 5.397667, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.143091, "activity_20": 4.612095, "activity_30": 4.902968}, "trend_signal": 0, "fair_value": 4.59609, "relative_strength": -37.563617, "rate_of_change": -1.8725001895224662, "market_dynamics": -1.124578, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.35, "close": 3.68, "volume": 485773}, "trend_line": 5.288667, "activity_lines": {"activity_5": 3.71, "activity_10": 4.001455, "activity_20": 4.497429, "activity_30": 4.792151}, "trend_signal": 0, "fair_value": 4.597885, "relative_strength": -33.320726, "rate_of_change": -2.019390970209907, "market_dynamics": -1.132549, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.49, "close": 3.73, "volume": 632908}, "trend_line": 5.171667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.899636, "activity_20": 4.394905, "activity_30": 4.691591}, "trend_signal": 0, "fair_value": 4.600962, "relative_strength": -29.21058, "rate_of_change": -2.212277687364321, "market_dynamics": -1.039968, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.54, "close": 3.65, "volume": 55672}, "trend_line": 5.046667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.811091, "activity_20": 4.290619, "activity_30": 4.593419}, "trend_signal": 0, "fair_value": 4.604487, "relative_strength": -30.975007, "rate_of_change": -2.4170156353841032, "market_dynamics": -1.090798, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.47, "close": 3.78, "volume": 489400}, "trend_line": 4.938333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.770545, "activity_20": 4.20581, "activity_30": 4.511699}, "trend_signal": 0, "fair_value": 4.607885, "relative_strength": -26.978552, "rate_of_change": -2.1466445081476575, "market_dynamics": -1.032398, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.59, "close": 3.72, "volume": 72673}, "trend_line": 4.84, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.736545, "activity_20": 4.122905, "activity_30": 4.433097}, "trend_signal": 0, "fair_value": 4.611538, "relative_strength": -30.102669, "rate_of_change": -1.9912184941760755, "market_dynamics": -1.048781, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.54, "close": 3.87, "volume": 711240}, "trend_line": 4.758, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.745455, "activity_20": 4.062286, "activity_30": 4.370516}, "trend_signal": 0, "fair_value": 4.617115, "relative_strength": -26.929511, "rate_of_change": -1.6942148760330549, "market_dynamics": -0.84173, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.81, "close": 3.96, "volume": 43114}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.779455, "activity_20": 4.01681, "activity_30": 4.319032}, "trend_signal": 0, "fair_value": 4.622308, "relative_strength": -22.455914, "rate_of_change": -1.4361706599411512, "market_dynamics": -0.530583, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.76, "close": 3.92, "volume": 29509}, "trend_line": 4.630333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.809273, "activity_20": 3.974857, "activity_30": 4.269376}, "trend_signal": 0, "fair_value": 4.626282, "relative_strength": -22.289558, "rate_of_change": -1.265207103190904, "market_dynamics": -0.327067, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.75, "close": 3.87, "volume": 104724}, "trend_line": 4.579, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.83, "activity_20": 3.936048, "activity_30": 4.220323}, "trend_signal": 0, "fair_value": 4.628974, "relative_strength": -25.899933, "rate_of_change": -1.1086243689168904, "market_dynamics": 0.038616, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.7, "close": 3.88, "volume": 44499}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.849818, "activity_20": 3.905762, "activity_30": 4.175226}, "trend_signal": 0, "fair_value": 4.630769, "relative_strength": -25.564996, "rate_of_change": -1.186569119895168, "market_dynamics": 0.17016, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 22615}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.822, "activity_10": 3.826909, "activity_20": 3.862667, "activity_30": 4.120731}, "trend_signal": 0, "fair_value": 4.630321, "relative_strength": -29.583766, "rate_of_change": -1.1418961881614742, "market_dynamics": 0.272093, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.49, "close": 3.49, "volume": 1191}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.698, "activity_10": 3.769455, "activity_20": 3.809524, "activity_30": 4.057312}, "trend_signal": 0, "fair_value": 4.627692, "relative_strength": -31.584184, "rate_of_change": -1.095461658841929, "market_dynamics": 0.274069, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.31, "close": 3.31, "volume": 45238}, "trend_line": 4.363, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.683636, "activity_20": 3.747667, "activity_30": 3.985441}, "trend_signal": 0, "fair_value": 4.622949, "relative_strength": -37.109037, "rate_of_change": -1.3788426763110293, "market_dynamics": 0.196628, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 40885}, "trend_line": 4.288333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.573091, "activity_20": 3.677619, "activity_30": 3.906538}, "trend_signal": 0, "fair_value": 4.616474, "relative_strength": -39.286354, "rate_of_change": -1.7113683245473459, "market_dynamics": 0.035096, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 77961}, "trend_line": 4.207667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.445091, "activity_20": 3.599952, "activity_30": 3.822129}, "trend_signal": 0, "fair_value": 4.610256, "relative_strength": -41.448123, "rate_of_change": -1.8810572779679169, "market_dynamics": -0.180584, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.83, "close": 2.83, "volume": 168877}, "trend_line": 4.127, "activity_lines": {"activity_5": 3.04, "activity_10": 3.303273, "activity_20": 3.515619, "activity_30": 3.733247}, "trend_signal": 0, "fair_value": 4.603718, "relative_strength": -44.338831, "rate_of_change": -1.9171431579542784, "market_dynamics": -0.37795, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.68, "close": 2.92, "volume": 173784}, "trend_line": 4.041, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.196727, "activity_20": 3.447095, "activity_30": 3.655376}, "trend_signal": 0, "fair_value": 4.598718, "relative_strength": -41.281147, "rate_of_change": -2.083838139084066, "market_dynamics": -0.522939, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.77, "close": 2.85, "volume": 51587}, "trend_line": 3.95, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.096364, "activity_20": 3.377667, "activity_30": 3.578538}, "trend_signal": 0, "fair_value": 4.594231, "relative_strength": -42.885264, "rate_of_change": -2.2519178421182917, "market_dynamics": -0.704543, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.7, "volume": 80835}, "trend_line": 3.858, "activity_lines": {"activity_5": 2.82, "activity_10": 2.988182, "activity_20": 3.299048, "activity_30": 3.497892}, "trend_signal": 0, "fair_value": 4.589744, "relative_strength": -46.256844, "rate_of_change": -2.329113924050635, "market_dynamics": -0.826617, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.56, "close": 2.56, "volume": 18830}, "trend_line": 3.770333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.875818, "activity_20": 3.211952, "activity_30": 3.414151}, "trend_signal": 0, "fair_value": 4.585, "relative_strength": -47.941035, "rate_of_change": -2.272343182996375, "market_dynamics": -0.978738, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.43, "close": 2.43, "volume": 18314}, "trend_line": 3.672333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.763818, "activity_20": 3.117095, "activity_30": 3.327677}, "trend_signal": 0, "fair_value": 4.580385, "relative_strength": -49.15874, "rate_of_change": -2.5992399079869037, "market_dynamics": -1.157298, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.3, "close": 2.3, "volume": 135882}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.650909, "activity_20": 3.01581, "activity_30": 3.23914}, "trend_signal": 0, "fair_value": 4.573974, "relative_strength": -50.641148, "rate_of_change": -2.686738920462827, "market_dynamics": -1.196007, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.18, "close": 2.18, "volume": 237362}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.537818, "activity_20": 2.909905, "activity_30": 3.149226}, "trend_signal": 0, "fair_value": 4.567436, "relative_strength": -52.019228, "rate_of_change": -2.6210332412057404, "market_dynamics": -1.16194, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.07, "close": 2.07, "volume": 172845}, "trend_line": 3.391, "activity_lines": {"activity_5": 2.226, "activity_10": 2.425273, "activity_20": 2.800524, "activity_30": 3.058258}, "trend_signal": 0, "fair_value": 4.560513, "relative_strength": -52.903469, "rate_of_change": -2.5574712643678152, "market_dynamics": -1.110384, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.96, "close": 1.96, "volume": 151205}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.312182, "activity_20": 2.68881, "activity_30": 2.965935}, "trend_signal": 0, "fair_value": 4.553846, "relative_strength": -53.930989, "rate_of_change": -2.5754349749336507, "market_dynamics": -1.064252, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.86, "close": 1.95, "volume": 322523}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.215818, "activity_20": 2.584524, "activity_30": 2.878602}, "trend_signal": 0, "fair_value": 4.546154, "relative_strength": -53.605648, "rate_of_change": -2.4215515667892697, "market_dynamics": -1.008553, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 74787}, "trend_line": 3.147667, "activity_lines": {"activity_5": 1.95, "activity_10": 2.117273, "activity_20": 2.479857, "activity_30": 2.789978}, "trend_signal": 0, "fair_value": 4.537821, "relative_strength": -55.431478, "rate_of_change": -2.357563606911, "market_dynamics": -1.098907, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.75, "close": 1.77, "volume": 164316}, "trend_line": 3.076, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.023636, "activity_20": 2.377619, "activity_30": 2.701097}, "trend_signal": 0, "fair_value": 4.528013, "relative_strength": -55.674003, "rate_of_change": -2.276829156324355, "market_dynamics": -1.106806, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.78, "volume": 239391}, "trend_line": 3.011333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.951455, "activity_20": 2.286571, "activity_30": 2.617484}, "trend_signal": 0, "fair_value": 4.517308, "relative_strength": -55.092101, "rate_of_change": -2.102308192457738, "market_dynamics": -1.045862, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.69, "close": 1.69, "volume": 166316}, "trend_line": 2.95, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.879636, "activity_20": 2.196905, "activity_30": 2.532237}, "trend_signal": 0, "fair_value": 4.506346, "relative_strength": -57.186553, "rate_of_change": -2.0367392115053318, "market_dynamics": -1.07732, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 59421}, "trend_line": 2.882, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.814545, "activity_20": 2.112905, "activity_30": 2.44772}, "trend_signal": 0, "fair_value": 4.494423, "relative_strength": -58.058583, "rate_of_change": -2.3050847457627137, "market_dynamics": -1.082442, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.55, "volume": 163144}, "trend_line": 2.809333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.747455, "activity_20": 2.030048, "activity_30": 2.361785}, "trend_signal": 0, "fair_value": 4.481923, "relative_strength": -58.516531, "rate_of_change": -2.521408743927829, "market_dynamics": -1.038392, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.47, "close": 1.47, "volume": 194996}, "trend_line": 2.736667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.679455, "activity_20": 1.94881, "activity_30": 2.275376}, "trend_signal": 0, "fair_value": 4.469551, "relative_strength": -60.280021, "rate_of_change": -2.586592618247815, "market_dynamics": -0.995197, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.39, "close": 1.39, "volume": 534472}, "trend_line": 2.657, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.609818, "activity_20": 1.868714, "activity_30": 2.188495}, "trend_signal": 0, "fair_value": 4.457628, "relative_strength": -62.322153, "rate_of_change": -2.9110958695376583, "market_dynamics": -0.809717, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.32, "close": 1.32, "volume": 276287}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.539818, "activity_20": 1.790286, "activity_30": 2.102237}, "trend_signal": 0, "fair_value": 4.445256, "relative_strength": -64.074209, "rate_of_change": -3.0109145652992124, "market_dynamics": -0.611117, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.25, "volume": 692442}, "trend_line": 2.489667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.468727, "activity_20": 1.713095, "activity_30": 2.016624}, "trend_signal": 0, "fair_value": 4.431474, "relative_strength": -65.278749, "rate_of_change": -3.388940628637955, "market_dynamics": -0.426565, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.18, "volume": 826140}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.274, "activity_10": 1.397636, "activity_20": 1.636762, "activity_30": 1.932129}, "trend_signal": 0, "fair_value": 4.416282, "relative_strength": -66.311643, "rate_of_change": -3.7220640350697525, "market_dynamics": -0.301639, "expectation": {"probability": 35.1309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.12, "close": 1.23, "volume": 715239}, "trend_line": 2.307333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.347818, "activity_20": 1.573476, "activity_30": 1.856839}, "trend_signal": 0, "fair_value": 4.401731, "relative_strength": -63.700472, "rate_of_change": -3.7408010012515627, "market_dynamics": -0.195138, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 621372}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.318727, "activity_20": 1.523619, "activity_30": 1.791204}, "trend_signal": 0, "fair_value": 4.387244, "relative_strength": -61.51959, "rate_of_change": -3.727246999024408, "market_dynamics": 0.057453, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.3, "volume": 616007}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.300364, "activity_20": 1.481429, "activity_30": 1.731763}, "trend_signal": 0, "fair_value": 4.372821, "relative_strength": -60.375564, "rate_of_change": -3.8715492004125385, "market_dynamics": 0.290752, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.23, "close": 1.23, "volume": 125181}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.276364, "activity_20": 1.438571, "activity_30": 1.673355}, "trend_signal": 0, "fair_value": 4.357949, "relative_strength": -61.651273, "rate_of_change": -3.824508870513416, "market_dynamics": 0.392689, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 532899}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.247091, "activity_20": 1.394762, "activity_30": 1.615699}, "trend_signal": 0, "fair_value": 4.342949, "relative_strength": -62.841787, "rate_of_change": -3.781869212486734, "market_dynamics": 0.488157, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.1, "close": 1.11, "volume": 601837}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.215818, "activity_20": 1.351619, "activity_30": 1.559828}, "trend_signal": 0, "fair_value": 4.32859, "relative_strength": -63.219478, "rate_of_change": -3.7111842105263095, "market_dynamics": 0.497772, "expectation": {"probability": 35.2325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.06, "close": 1.16, "volume": 781557}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.200182, "activity_20": 1.318333, "activity_30": 1.511914}, "trend_signal": 0, "fair_value": 4.315513, "relative_strength": -60.267456, "rate_of_change": -3.468815089555874, "market_dynamics": 0.578425, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.11, "close": 1.19, "volume": 244086}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.194182, "activity_20": 1.292238, "activity_30": 1.470194}, "trend_signal": 0, "fair_value": 4.30359, "relative_strength": -58.186872, "rate_of_change": -3.2486563977030203, "market_dynamics": 0.695321, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.24, "volume": 137878}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.188, "activity_10": 1.199636, "activity_20": 1.274571, "activity_30": 1.435548}, "trend_signal": 0, "fair_value": 4.291667, "relative_strength": -55.732413, "rate_of_change": -2.982554867754639, "market_dynamics": 0.779977, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.18, "volume": 390750}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.194364, "activity_20": 1.254571, "activity_30": 1.400452}, "trend_signal": 0, "fair_value": 4.28, "relative_strength": -55.616543, "rate_of_change": -3.364269141531326, "market_dynamics": 0.89525, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.13, "close": 1.23, "volume": 606170}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.198182, "activity_20": 1.242524, "activity_30": 1.372323}, "trend_signal": 0, "fair_value": 4.269615, "relative_strength": -52.524513, "rate_of_change": -3.2412965186074323, "market_dynamics": 0.941181, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.17, "close": 1.28, "volume": 733699}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.211091, "activity_20": 1.23781, "activity_30": 1.350903}, "trend_signal": 0, "fair_value": 4.260192, "relative_strength": -48.055467, "rate_of_change": -2.9362903225806494, "market_dynamics": 1.117416, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.26, "close": 1.33, "volume": 80056}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.233273, "activity_20": 1.240238, "activity_30": 1.335763}, "trend_signal": 0, "fair_value": 4.251731, "relative_strength": -45.386738, "rate_of_change": -2.620365866986389, "market_dynamics": 1.174076, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.27, "close": 1.28, "volume": 107706}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.245818, "activity_20": 1.239619, "activity_30": 1.320043}, "trend_signal": 0, "fair_value": 4.24359, "relative_strength": -47.058942, "rate_of_change": -2.5159040656521463, "market_dynamics": 1.187786, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.22, "volume": 239475}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.246545, "activity_20": 1.235, "activity_30": 1.302925}, "trend_signal": 0, "fair_value": 4.234423, "relative_strength": -47.971929, "rate_of_change": -2.423698928119151, "market_dynamics": 1.129821, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.16, "volume": 227283}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.235273, "activity_20": 1.226238, "activity_30": 1.284258}, "trend_signal": 0, "fair_value": 4.224231, "relative_strength": -49.500015, "rate_of_change": -2.3459067032904124, "market_dynamics": 0.980203, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.11, "volume": 553431}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.214, "activity_20": 1.21419, "activity_30": 1.264559}, "trend_signal": 0, "fair_value": 4.213077, "relative_strength": -49.579324, "rate_of_change": -2.26095201623929, "market_dynamics": 0.924923, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 231796}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.186364, "activity_20": 1.199667, "activity_30": 1.244344}, "trend_signal": 0, "fair_value": 4.201026, "relative_strength": -48.614155, "rate_of_change": -2.1445306372362962, "market_dynamics": 0.775682, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 266588}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.151818, "activity_20": 1.181571, "activity_30": 1.222817}, "trend_signal": 0, "fair_value": 4.188333, "relative_strength": -46.766998, "rate_of_change": -2.2900757719586813, "market_dynamics": 0.605052, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 96286}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.112182, "activity_20": 1.15981, "activity_30": 1.200065}, "trend_signal": 0, "fair_value": 4.174359, "relative_strength": -47.875063, "rate_of_change": -2.217791779790376, "market_dynamics": 0.405694, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 108034}, "trend_line": 1.265333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.069091, "activity_20": 1.135238, "activity_30": 1.176624}, "trend_signal": 0, "fair_value": 4.159167, "relative_strength": -47.836251, "rate_of_change": -2.164949011584799, "market_dynamics": 0.096127, "expectation": {"probability": 33.6718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 30812}, "trend_line": 1.235667, "activity_lines": {"activity_5": 0.946, "activity_10": 1.024182, "activity_20": 1.108286, "activity_30": 1.152409}, "trend_signal": 0, "fair_value": 4.142756, "relative_strength": -48.138959, "rate_of_change": -2.3445211655745934, "market_dynamics": -0.178132, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.85, "close": 0.93, "volume": 114198}, "trend_line": 1.210333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.993636, "activity_20": 1.087048, "activity_30": 1.132688}, "trend_signal": 0, "fair_value": 4.125962, "relative_strength": -47.028043, "rate_of_change": -2.050228742857094, "market_dynamics": -0.400057, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.89, "close": 0.97, "volume": 85340}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.938, "activity_10": 0.977636, "activity_20": 1.071381, "activity_30": 1.117183}, "trend_signal": 0, "fair_value": 4.109744, "relative_strength": -43.618598, "rate_of_change": -1.845194669566157, "market_dynamics": -0.48843, "expectation": {"probability": 35.7461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 694773}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.965455, "activity_20": 1.056, "activity_30": 1.102473}, "trend_signal": 0, "fair_value": 4.093462, "relative_strength": -41.195392, "rate_of_change": -1.6554713804713703, "market_dynamics": -0.352851, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 591174}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.94, "activity_10": 0.950727, "activity_20": 1.037762, "activity_30": 1.086452}, "trend_signal": 0, "fair_value": 4.077564, "relative_strength": -42.038741, "rate_of_change": -1.56915879291265, "market_dynamics": -0.200108, "expectation": {"probability": 33.0885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 218418}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.947636, "activity_20": 1.024238, "activity_30": 1.074194}, "trend_signal": 0, "fair_value": 4.061282, "relative_strength": -38.062769, "rate_of_change": -1.2463478260869505, "market_dynamics": -0.135092, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 81680}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.966, "activity_10": 0.954545, "activity_20": 1.015476, "activity_30": 1.065441}, "trend_signal": 0, "fair_value": 4.046218, "relative_strength": -32.198148, "rate_of_change": -0.939271811191131, "market_dynamics": -0.062255, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 68242}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.962727, "activity_20": 1.007619, "activity_30": 1.057376}, "trend_signal": 0, "fair_value": 4.032115, "relative_strength": -30.614122, "rate_of_change": -0.7407111111111043, "market_dynamics": -0.070726, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 121529}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.971273, "activity_20": 1.000905, "activity_30": 1.049849}, "trend_signal": 0, "fair_value": 4.018654, "relative_strength": -28.341106, "rate_of_change": -0.5373132724437998, "market_dynamics": 0.070296, "expectation": {"probability": 35.3261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12fad261-31fa-4b67-bdee-d828ea6385a9/", "share_image": "https://sharemaestro.com/terminal/12fad261-31fa-4b67-bdee-d828ea6385a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}