{"ticker": {"uuid": "12fe35c2-cf18-485f-8c5d-a1b3ba7d9938", "symbol": "WELB", "name": "Amundi MSCI ACWI SRI PAB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELB rose 12.62%, moving from 15.16 to 17.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.73 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.058001, "high": 17.125999, "low": 16.823999, "close": 17.076, "volume": 30117}, "trend_line": 15.736533, "activity_lines": {"activity_5": 16.851866, "activity_10": 16.588, "activity_20": 16.177372, "activity_30": 16.012576}, "trend_signal": 1, "fair_value": 13.239614, "relative_strength": 7.725113, "rate_of_change": 0.41220186431374123, "market_dynamics": 0.459406, "expectation": {"probability": 59.2811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.8397, "high": 10.9448, "low": 10.8397, "close": 10.9448, "volume": 0}, "trend_line": 10.295917, "activity_lines": {"activity_5": 10.79994, "activity_10": 10.710195, "activity_20": 10.560645, "activity_30": 10.452534}, "trend_signal": 1, "fair_value": 10.02615, "relative_strength": null, "rate_of_change": 0.34002444394697506, "market_dynamics": 0.929107, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0199, "high": 11.2565, "low": 11.0199, "close": 11.255, "volume": 0}, "trend_line": 10.34393, "activity_lines": {"activity_5": 10.9744, "activity_10": 10.821304, "activity_20": 10.634474, "activity_30": 10.51441}, "trend_signal": 1, "fair_value": 10.054728, "relative_strength": null, "rate_of_change": 0.4663304880954361, "market_dynamics": 1.146717, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2205, "high": 11.2205, "low": 10.97, "close": 10.97, "volume": 0}, "trend_line": 10.375857, "activity_lines": {"activity_5": 11.005107, "activity_10": 10.86564, "activity_20": 10.677322, "activity_30": 10.554802}, "trend_signal": 1, "fair_value": 10.07553, "relative_strength": null, "rate_of_change": 0.30865444758423144, "market_dynamics": 1.290668, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9493, "high": 11.215, "low": 10.9493, "close": 11.215, "volume": 0}, "trend_line": 10.409877, "activity_lines": {"activity_5": 11.096747, "activity_10": 10.947022, "activity_20": 10.741881, "activity_30": 10.60894}, "trend_signal": 1, "fair_value": 10.100851, "relative_strength": null, "rate_of_change": 0.3278765310663007, "market_dynamics": 1.272102, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.2799, "high": 11.2885, "low": 11.0723, "close": 11.0723, "volume": 0}, "trend_line": 10.445197, "activity_lines": {"activity_5": 11.105753, "activity_10": 10.990469, "activity_20": 10.78927, "activity_30": 10.651677}, "trend_signal": 1, "fair_value": 10.12197, "relative_strength": null, "rate_of_change": 0.33929315399212173, "market_dynamics": 1.21245, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1205, "high": 11.4724, "low": 11.1205, "close": 11.4724, "volume": 0}, "trend_line": 10.5023, "activity_lines": {"activity_5": 11.232747, "activity_10": 11.098433, "activity_20": 10.871792, "activity_30": 10.717948}, "trend_signal": 1, "fair_value": 10.150702, "relative_strength": null, "rate_of_change": 0.5466914601993593, "market_dynamics": 1.183359, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.4745, "high": 11.5515, "low": 11.4331, "close": 11.4331, "volume": 0}, "trend_line": 10.56126, "activity_lines": {"activity_5": 11.311467, "activity_10": 11.183673, "activity_20": 10.944412, "activity_30": 10.778}, "trend_signal": 1, "fair_value": 10.177419, "relative_strength": null, "rate_of_change": 0.5614008360073584, "market_dynamics": 1.161894, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4622, "high": 11.5152, "low": 11.4402, "close": 11.5152, "volume": 0}, "trend_line": 10.623827, "activity_lines": {"activity_5": 11.40568, "activity_10": 11.267305, "activity_20": 11.019652, "activity_30": 10.839545}, "trend_signal": 1, "fair_value": 10.20472, "relative_strength": null, "rate_of_change": 0.5924198438443858, "market_dynamics": 1.135058, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5335, "high": 11.5335, "low": 11.2217, "close": 11.2238, "volume": 0}, "trend_line": 10.67036, "activity_lines": {"activity_5": 11.366413, "activity_10": 11.282389, "activity_20": 11.059672, "activity_30": 10.878252}, "trend_signal": 1, "fair_value": 10.225102, "relative_strength": null, "rate_of_change": 0.43800600292154757, "market_dynamics": 1.043611, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.26, "high": 11.312, "low": 11.148, "close": 11.148, "volume": 7775}, "trend_line": 10.70222, "activity_lines": {"activity_5": 11.301293, "activity_10": 11.273967, "activity_20": 11.086652, "activity_30": 10.909068}, "trend_signal": 1, "fair_value": 10.243198, "relative_strength": null, "rate_of_change": 0.29858411525009465, "market_dynamics": 0.949639, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.128, "high": 11.15, "low": 10.768, "close": 10.818, "volume": 16652}, "trend_line": 10.723953, "activity_lines": {"activity_5": 11.121127, "activity_10": 11.199975, "activity_20": 11.077559, "activity_30": 10.916538}, "trend_signal": 1, "fair_value": 10.254252, "relative_strength": 0.269418, "rate_of_change": 0.2030700172487515, "market_dynamics": 0.611247, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.816, "high": 11.1, "low": 10.816, "close": 10.904, "volume": 34812}, "trend_line": 10.739127, "activity_lines": {"activity_5": 11.013253, "activity_10": 11.143924, "activity_20": 11.075264, "activity_30": 10.928154}, "trend_signal": 1, "fair_value": 10.266511, "relative_strength": 0.912746, "rate_of_change": 0.14149633069074455, "market_dynamics": 0.251928, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.964, "high": 11.22, "low": 10.964, "close": 11.18, "volume": 1607}, "trend_line": 10.75748, "activity_lines": {"activity_5": 11.032653, "activity_10": 11.144436, "activity_20": 11.09701, "activity_30": 10.956597}, "trend_signal": 1, "fair_value": 10.283428, "relative_strength": 2.207875, "rate_of_change": 0.17089843522661943, "market_dynamics": -0.043091, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.21, "high": 11.222, "low": 10.988, "close": 11.026, "volume": 250}, "trend_line": 10.776237, "activity_lines": {"activity_5": 11.023067, "activity_10": 11.113131, "activity_20": 11.101126, "activity_30": 10.973921}, "trend_signal": 1, "fair_value": 10.296929, "relative_strength": 1.617688, "rate_of_change": 0.17436239714134538, "market_dynamics": -0.457134, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.05, "high": 11.18, "low": 11.002, "close": 11.072, "volume": 3822}, "trend_line": 10.797027, "activity_lines": {"activity_5": 11.042, "activity_10": 11.093625, "activity_20": 11.107382, "activity_30": 10.993002}, "trend_signal": 1, "fair_value": 10.31077, "relative_strength": 1.207683, "rate_of_change": 0.19292448746255175, "market_dynamics": -0.575633, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.732, "close": 10.766, "volume": 14984}, "trend_line": 10.816597, "activity_lines": {"activity_5": 10.964, "activity_10": 11.018489, "activity_20": 11.082341, "activity_30": 10.991001}, "trend_signal": 1, "fair_value": 10.318756, "relative_strength": 0.666144, "rate_of_change": 0.18125359879159203, "market_dynamics": -0.708098, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.712, "high": 10.712, "low": 10.508, "close": 10.636, "volume": 800}, "trend_line": 10.82642, "activity_lines": {"activity_5": 10.846133, "activity_10": 10.93256, "activity_20": 11.044204, "activity_30": 10.979349}, "trend_signal": 1, "fair_value": 10.324226, "relative_strength": 0.667024, "rate_of_change": 0.09081414422669906, "market_dynamics": -0.876046, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.634, "high": 10.634, "low": 10.282, "close": 10.548, "volume": 250}, "trend_line": 10.846457, "activity_lines": {"activity_5": 10.7168, "activity_10": 10.845124, "activity_20": 10.99715, "activity_30": 10.961387}, "trend_signal": 0, "fair_value": 10.328019, "relative_strength": 0.957386, "rate_of_change": 0.18507502941876008, "market_dynamics": -0.981221, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.508, "high": 10.836, "low": 10.472, "close": 10.6, "volume": 15855}, "trend_line": 10.866407, "activity_lines": {"activity_5": 10.646933, "activity_10": 10.784727, "activity_20": 10.955578, "activity_30": 10.945486}, "trend_signal": 0, "fair_value": 10.332552, "relative_strength": 1.754378, "rate_of_change": 0.18393102927528748, "market_dynamics": -1.035394, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.614, "high": 10.732, "low": 10.266, "close": 10.266, "volume": 1482}, "trend_line": 10.86952, "activity_lines": {"activity_5": 10.494133, "activity_10": 10.674945, "activity_20": 10.88262, "activity_30": 10.90675}, "trend_signal": 0, "fair_value": 10.331461, "relative_strength": 1.152901, "rate_of_change": 0.02864792382614633, "market_dynamics": -1.141797, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.262, "high": 10.31, "low": 10.106, "close": 10.136, "volume": 11354}, "trend_line": 10.856527, "activity_lines": {"activity_5": 10.351733, "activity_10": 10.557564, "activity_20": 10.800022, "activity_30": 10.859426}, "trend_signal": 0, "fair_value": 10.328308, "relative_strength": 0.667581, "rate_of_change": -0.1195360972701629, "market_dynamics": -1.106983, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.136, "high": 10.714, "low": 10.112, "close": 10.714, "volume": 4184}, "trend_line": 10.86591, "activity_lines": {"activity_5": 10.444, "activity_10": 10.557673, "activity_20": 10.776323, "activity_30": 10.850231}, "trend_signal": 0, "fair_value": 10.33443, "relative_strength": 2.834696, "rate_of_change": 0.08642727089427123, "market_dynamics": -1.045827, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.722, "high": 10.752, "low": 10.572, "close": 10.624, "volume": 7032}, "trend_line": 10.868127, "activity_lines": {"activity_5": 10.501067, "activity_10": 10.544873, "activity_20": 10.746629, "activity_30": 10.834624}, "trend_signal": 0, "fair_value": 10.338955, "relative_strength": 1.664336, "rate_of_change": 0.02040326120867846, "market_dynamics": -1.029928, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.694, "high": 11.126, "low": 10.684, "close": 11.068, "volume": 3977}, "trend_line": 10.885207, "activity_lines": {"activity_5": 10.701067, "activity_10": 10.622909, "activity_20": 10.760868, "activity_30": 10.847519}, "trend_signal": 0, "fair_value": 10.350171, "relative_strength": 1.314037, "rate_of_change": 0.15715679435840219, "market_dynamics": -0.734223, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.082, "high": 11.216, "low": 11.082, "close": 11.192, "volume": 4374}, "trend_line": 10.904283, "activity_lines": {"activity_5": 10.9112, "activity_10": 10.722727, "activity_20": 10.787616, "activity_30": 10.867312}, "trend_signal": 0, "fair_value": 10.362926, "relative_strength": 1.716358, "rate_of_change": 0.17524701183909588, "market_dynamics": -0.387509, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.172, "high": 11.266, "low": 11.156, "close": 11.258, "volume": 14635}, "trend_line": 10.925697, "activity_lines": {"activity_5": 11.0816, "activity_10": 10.832364, "activity_20": 10.82008, "activity_30": 10.890133}, "trend_signal": 0, "fair_value": 10.376285, "relative_strength": 0.062034, "rate_of_change": 0.1963815502587382, "market_dynamics": 0.090349, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.258, "high": 11.324, "low": 11.244, "close": 11.288, "volume": 1026}, "trend_line": 10.951173, "activity_lines": {"activity_5": 11.1872, "activity_10": 10.938509, "activity_20": 10.856423, "activity_30": 10.913507}, "trend_signal": 0, "fair_value": 10.389693, "relative_strength": -1.772759, "rate_of_change": 0.2331750551017584, "market_dynamics": 0.388384, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.31, "high": 11.768, "low": 11.292, "close": 11.71, "volume": 2076}, "trend_line": 10.986207, "activity_lines": {"activity_5": 11.3952, "activity_10": 11.109527, "activity_20": 10.933647, "activity_30": 10.962464}, "trend_signal": 0, "fair_value": 10.408828, "relative_strength": 1.956545, "rate_of_change": 0.31991093556826805, "market_dynamics": 0.600653, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.686, "high": 11.784, "low": 11.65, "close": 11.778, "volume": 10644}, "trend_line": 11.022507, "activity_lines": {"activity_5": 11.553467, "activity_10": 11.271782, "activity_20": 11.016419, "activity_30": 11.013547}, "trend_signal": 0, "fair_value": 10.428387, "relative_strength": 2.792475, "rate_of_change": 0.33041430950644646, "market_dynamics": 0.802323, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.826, "high": 11.92, "low": 11.826, "close": 11.882, "volume": 0}, "trend_line": 11.057187, "activity_lines": {"activity_5": 11.699067, "activity_10": 11.431527, "activity_20": 11.106457, "activity_30": 11.068998}, "trend_signal": 1, "fair_value": 10.448861, "relative_strength": 3.369199, "rate_of_change": 0.3146289678019855, "market_dynamics": 0.778774, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.554, "close": 11.638, "volume": 5743}, "trend_line": 11.080293, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.517527, "activity_20": 11.169762, "activity_30": 11.10647}, "trend_signal": 1, "fair_value": 10.465376, "relative_strength": 2.125003, "rate_of_change": 0.2089681579953248, "market_dynamics": 0.893094, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.596, "high": 11.782, "low": 11.566, "close": 11.71, "volume": 7549}, "trend_line": 11.09546, "activity_lines": {"activity_5": 11.734267, "activity_10": 11.589309, "activity_20": 11.236019, "activity_30": 11.147096}, "trend_signal": 1, "fair_value": 10.482426, "relative_strength": 2.005386, "rate_of_change": 0.13688266185740694, "market_dynamics": 0.916378, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.48, "close": 11.596, "volume": 22046}, "trend_line": 11.116327, "activity_lines": {"activity_5": 11.685067, "activity_10": 11.622255, "activity_20": 11.287581, "activity_30": 11.179389}, "trend_signal": 1, "fair_value": 10.497474, "relative_strength": 1.855039, "rate_of_change": 0.188067912461501, "market_dynamics": 0.909589, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.69, "high": 11.792, "low": 11.656, "close": 11.792, "volume": 13371}, "trend_line": 11.13556, "activity_lines": {"activity_5": 11.7088, "activity_10": 11.673164, "activity_20": 11.355829, "activity_30": 11.222981}, "trend_signal": 1, "fair_value": 10.514735, "relative_strength": 1.080108, "rate_of_change": 0.17301578120182892, "market_dynamics": 0.988057, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.768, "high": 11.9, "low": 11.732, "close": 11.814, "volume": 39198}, "trend_line": 11.160283, "activity_lines": {"activity_5": 11.738933, "activity_10": 11.714909, "activity_20": 11.422524, "activity_30": 11.266751}, "trend_signal": 1, "fair_value": 10.53183, "relative_strength": 1.494552, "rate_of_change": 0.222018470557384, "market_dynamics": 1.120344, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.842, "high": 11.972, "low": 11.75, "close": 11.956, "volume": 22105}, "trend_line": 11.176403, "activity_lines": {"activity_5": 11.820933, "activity_10": 11.771164, "activity_20": 11.49921, "activity_30": 11.318088}, "trend_signal": 1, "fair_value": 10.550326, "relative_strength": 2.598713, "rate_of_change": 0.14444078165402077, "market_dynamics": 1.235928, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.018, "high": 12.08, "low": 11.806, "close": 12.06, "volume": 9133}, "trend_line": 11.1973, "activity_lines": {"activity_5": 11.9164, "activity_10": 11.833636, "activity_20": 11.580133, "activity_30": 11.375094}, "trend_signal": 1, "fair_value": 10.569681, "relative_strength": 2.252, "rate_of_change": 0.18697428859714274, "market_dynamics": 1.26657, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.016, "high": 12.168, "low": 11.962, "close": 12.146, "volume": 5233}, "trend_line": 11.218327, "activity_lines": {"activity_5": 12.0172, "activity_10": 11.897709, "activity_20": 11.662467, "activity_30": 11.436301}, "trend_signal": 1, "fair_value": 10.589634, "relative_strength": 1.117294, "rate_of_change": 0.18778634135014804, "market_dynamics": 1.281653, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.114, "high": 12.24, "low": 12.08, "close": 12.21, "volume": 13045}, "trend_line": 11.2512, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.965491, "activity_20": 11.743286, "activity_30": 11.50028}, "trend_signal": 1, "fair_value": 10.609889, "relative_strength": -0.228157, "rate_of_change": 0.2930294329983461, "market_dynamics": 1.285352, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.278, "high": 12.398, "low": 12.142, "close": 12.358, "volume": 87645}, "trend_line": 11.291533, "activity_lines": {"activity_5": 12.2096, "activity_10": 12.052327, "activity_20": 11.830533, "activity_30": 11.571686}, "trend_signal": 1, "fair_value": 10.63147, "relative_strength": 0.393878, "rate_of_change": 0.35847731797495924, "market_dynamics": 1.352617, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.304, "high": 12.408, "low": 12.152, "close": 12.152, "volume": 15972}, "trend_line": 11.336, "activity_lines": {"activity_5": 12.2116, "activity_10": 12.093055, "activity_20": 11.8882, "activity_30": 11.6272}, "trend_signal": 1, "fair_value": 10.650013, "relative_strength": -1.952585, "rate_of_change": 0.3938083517977667, "market_dynamics": 1.197696, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.462, "low": 12.16, "close": 12.344, "volume": 18994}, "trend_line": 11.384, "activity_lines": {"activity_5": 12.264533, "activity_10": 12.159345, "activity_20": 11.954552, "activity_30": 11.692232}, "trend_signal": 1, "fair_value": 10.670423, "relative_strength": -1.870895, "rate_of_change": 0.4234297812279467, "market_dynamics": 1.084022, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.338, "high": 12.426, "low": 12.316, "close": 12.416, "volume": 11316}, "trend_line": 11.4252, "activity_lines": {"activity_5": 12.322533, "activity_10": 12.2272, "activity_20": 12.02, "activity_30": 11.758813}, "trend_signal": 1, "fair_value": 10.691204, "relative_strength": -2.822338, "rate_of_change": 0.3619114546732247, "market_dynamics": 0.915254, "expectation": {"probability": 65.37, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.338, "high": 12.338, "low": 12.146, "close": 12.184, "volume": 15947}, "trend_line": 11.4638, "activity_lines": {"activity_5": 12.2852, "activity_10": 12.237964, "activity_20": 12.054819, "activity_30": 11.807768}, "trend_signal": 1, "fair_value": 10.708766, "relative_strength": -2.976667, "rate_of_change": 0.3378496656513727, "market_dynamics": 0.552581, "expectation": {"probability": 65.6526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.196, "high": 12.346, "low": 11.976, "close": 11.976, "volume": 8018}, "trend_line": 11.493933, "activity_lines": {"activity_5": 12.180267, "activity_10": 12.203782, "activity_20": 12.064514, "activity_30": 11.840813}, "trend_signal": 1, "fair_value": 10.723501, "relative_strength": -3.331516, "rate_of_change": 0.2628535040736867, "market_dynamics": 0.26583, "expectation": {"probability": 64.0191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.998, "high": 12.002, "low": 11.576, "close": 11.626, "volume": 13798}, "trend_line": 11.5226, "activity_lines": {"activity_5": 11.984133, "activity_10": 12.103018, "activity_20": 12.037143, "activity_30": 11.849333}, "trend_signal": 1, "fair_value": 10.733875, "relative_strength": -5.111496, "rate_of_change": 0.2494098408264642, "market_dynamics": -0.174525, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.67, "high": 11.958, "low": 11.626, "close": 11.932, "volume": 34067}, "trend_line": 11.5658, "activity_lines": {"activity_5": 11.925067, "activity_10": 12.063891, "activity_20": 12.037162, "activity_30": 11.875746}, "trend_signal": 1, "fair_value": 10.74749, "relative_strength": -4.859401, "rate_of_change": 0.374915383680756, "market_dynamics": -0.468532, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.99, "high": 12.056, "low": 11.87, "close": 12.056, "volume": 6794}, "trend_line": 11.616067, "activity_lines": {"activity_5": 11.9348, "activity_10": 12.049636, "activity_20": 12.045924, "activity_30": 11.907372}, "trend_signal": 1, "fair_value": 10.762192, "relative_strength": -3.031905, "rate_of_change": 0.43461757941517093, "market_dynamics": -0.688725, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.112, "high": 12.31, "low": 12.11, "close": 12.282, "volume": 11818}, "trend_line": 11.672133, "activity_lines": {"activity_5": 12.043867, "activity_10": 12.078109, "activity_20": 12.074562, "activity_30": 11.950335}, "trend_signal": 1, "fair_value": 10.779079, "relative_strength": -5.254001, "rate_of_change": 0.48265906179777784, "market_dynamics": -0.6423, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.314, "high": 12.474, "low": 12.264, "close": 12.424, "volume": 72193}, "trend_line": 11.744067, "activity_lines": {"activity_5": 12.193733, "activity_10": 12.131091, "activity_20": 12.114324, "activity_30": 11.998843}, "trend_signal": 1, "fair_value": 10.797155, "relative_strength": -3.83289, "rate_of_change": 0.6162883853362434, "market_dynamics": -0.306773, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.448, "high": 12.462, "low": 12.252, "close": 12.314, "volume": 22003}, "trend_line": 11.816667, "activity_lines": {"activity_5": 12.277067, "activity_10": 12.162873, "activity_20": 12.141029, "activity_30": 12.035613}, "trend_signal": 1, "fair_value": 10.813642, "relative_strength": -4.601439, "rate_of_change": 0.6181844841314456, "market_dynamics": -0.259114, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.292, "high": 12.342, "low": 12.044, "close": 12.09, "volume": 36682}, "trend_line": 11.862533, "activity_lines": {"activity_5": 12.239867, "activity_10": 12.150982, "activity_20": 12.143181, "activity_30": 12.053247}, "trend_signal": 1, "fair_value": 10.827367, "relative_strength": -5.289621, "rate_of_change": 0.38814667452336754, "market_dynamics": -0.226326, "expectation": {"probability": 61.9227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.27, "high": 12.506, "low": 12.176, "close": 12.4, "volume": 50736}, "trend_line": 11.921733, "activity_lines": {"activity_5": 12.295467, "activity_10": 12.200073, "activity_20": 12.173048, "activity_30": 12.087923}, "trend_signal": 1, "fair_value": 10.844097, "relative_strength": -3.123123, "rate_of_change": 0.49905024500246953, "market_dynamics": -0.139241, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.352, "high": 12.558, "low": 12.294, "close": 12.43, "volume": 15956}, "trend_line": 11.967133, "activity_lines": {"activity_5": 12.338133, "activity_10": 12.254909, "activity_20": 12.201943, "activity_30": 12.120714}, "trend_signal": 1, "fair_value": 10.860791, "relative_strength": 0.09978, "rate_of_change": 0.38081711777977895, "market_dynamics": -0.306274, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.474, "high": 12.72, "low": 12.454, "close": 12.542, "volume": 21899}, "trend_line": 12.012133, "activity_lines": {"activity_5": 12.408267, "activity_10": 12.325636, "activity_20": 12.238467, "activity_30": 12.157802}, "trend_signal": 1, "fair_value": 10.878303, "relative_strength": 0.11061, "rate_of_change": 0.3760299146002633, "market_dynamics": -0.178687, "expectation": {"probability": 61.6305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.562, "high": 12.626, "low": 12.5, "close": 12.626, "volume": 26252}, "trend_line": 12.057733, "activity_lines": {"activity_5": 12.498533, "activity_10": 12.401345, "activity_20": 12.279524, "activity_30": 12.197406}, "trend_signal": 1, "fair_value": 10.896321, "relative_strength": 0.389531, "rate_of_change": 0.3796161764109697, "market_dynamics": 0.062655, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.632, "high": 12.844, "low": 12.486, "close": 12.808, "volume": 28330}, "trend_line": 12.1084, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.491964, "activity_20": 12.334724, "activity_30": 12.245811}, "trend_signal": 1, "fair_value": 10.915828, "relative_strength": 0.559619, "rate_of_change": 0.42020336658639645, "market_dynamics": 0.260682, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.822, "high": 13.16, "low": 12.822, "close": 13.16, "volume": 7190}, "trend_line": 12.156733, "activity_lines": {"activity_5": 12.828267, "activity_10": 12.630655, "activity_20": 12.419886, "activity_30": 12.313656}, "trend_signal": 1, "fair_value": 10.938496, "relative_strength": 1.849817, "rate_of_change": 0.39916917181460404, "market_dynamics": 0.610341, "expectation": {"probability": 63.7852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.152, "high": 13.168, "low": 12.742, "close": 12.742, "volume": 36542}, "trend_line": 12.188867, "activity_lines": {"activity_5": 12.837867, "activity_10": 12.673273, "activity_20": 12.46041, "activity_30": 12.351415}, "trend_signal": 1, "fair_value": 10.956531, "relative_strength": 1.757699, "rate_of_change": 0.26433088560883095, "market_dynamics": 0.782555, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.756, "high": 12.908, "low": 12.422, "close": 12.59, "volume": 10134}, "trend_line": 12.212467, "activity_lines": {"activity_5": 12.776, "activity_10": 12.679891, "activity_20": 12.483924, "activity_30": 12.377295}, "trend_signal": 1, "fair_value": 10.972704, "relative_strength": -0.753884, "rate_of_change": 0.19361930850504863, "market_dynamics": 0.783205, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.694, "high": 12.872, "low": 12.19, "close": 12.19, "volume": 17646}, "trend_line": 12.230867, "activity_lines": {"activity_5": 12.5776, "activity_10": 12.610764, "activity_20": 12.468238, "activity_30": 12.375845}, "trend_signal": 1, "fair_value": 10.984638, "relative_strength": 0.245542, "rate_of_change": 0.15066570906598764, "market_dynamics": 0.453053, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.008, "high": 12.35, "low": 11.84, "close": 12.282, "volume": 19707}, "trend_line": 12.249933, "activity_lines": {"activity_5": 12.438933, "activity_10": 12.560618, "activity_20": 12.461133, "activity_30": 12.379144}, "trend_signal": 1, "fair_value": 10.997234, "relative_strength": 0.682021, "rate_of_change": 0.1558842884972952, "market_dynamics": 0.029879, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.32, "high": 12.826, "low": 12.3, "close": 12.792, "volume": 2424}, "trend_line": 12.2898, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.599709, "activity_20": 12.502895, "activity_30": 12.414116}, "trend_signal": 1, "fair_value": 11.014491, "relative_strength": 1.421518, "rate_of_change": 0.32544667795325255, "market_dynamics": -0.232542, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.84, "high": 13.086, "low": 12.84, "close": 13.086, "volume": 1383}, "trend_line": 12.332933, "activity_lines": {"activity_5": 12.694267, "activity_10": 12.685127, "activity_20": 12.570867, "activity_30": 12.465484}, "trend_signal": 1, "fair_value": 11.03422, "relative_strength": 2.008943, "rate_of_change": 0.35096584159222266, "market_dynamics": -0.262879, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.078, "high": 13.102, "low": 12.952, "close": 13.022, "volume": 108446}, "trend_line": 12.3732, "activity_lines": {"activity_5": 12.838933, "activity_10": 12.746982, "activity_20": 12.628448, "activity_30": 12.50994}, "trend_signal": 1, "fair_value": 11.052973, "relative_strength": 0.08759, "rate_of_change": 0.3264997871957956, "market_dynamics": 0.116426, "expectation": {"probability": 64.365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.072, "high": 13.102, "low": 12.598, "close": 12.598, "volume": 2925}, "trend_line": 12.3946, "activity_lines": {"activity_5": 12.813467, "activity_10": 12.723018, "activity_20": 12.640667, "activity_30": 12.524443}, "trend_signal": 1, "fair_value": 11.067412, "relative_strength": 0.063627, "rate_of_change": 0.1729544499401922, "market_dynamics": 0.173865, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.646, "high": 13.094, "low": 12.604, "close": 13.094, "volume": 8814}, "trend_line": 12.429067, "activity_lines": {"activity_5": 12.926133, "activity_10": 12.789745, "activity_20": 12.695495, "activity_30": 12.569566}, "trend_signal": 1, "fair_value": 11.086177, "relative_strength": 1.782184, "rate_of_change": 0.27808077711260837, "market_dynamics": 0.269754, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.1, "high": 13.328, "low": 13.07, "close": 13.19, "volume": 4269}, "trend_line": 12.463867, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.868727, "activity_20": 12.753933, "activity_30": 12.618658}, "trend_signal": 1, "fair_value": 11.105478, "relative_strength": 2.379559, "rate_of_change": 0.27998883584745826, "market_dynamics": 0.293196, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.242, "high": 13.572, "low": 13.242, "close": 13.534, "volume": 6531}, "trend_line": 12.508, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.009709, "activity_20": 12.839733, "activity_30": 12.687699}, "trend_signal": 1, "fair_value": 11.127555, "relative_strength": 0.973729, "rate_of_change": 0.3540875396054743, "market_dynamics": 0.282486, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.486, "high": 13.502, "low": 13.26, "close": 13.292, "volume": 9424}, "trend_line": 12.539133, "activity_lines": {"activity_5": 13.263467, "activity_10": 13.092291, "activity_20": 12.896524, "activity_30": 12.73828}, "trend_signal": 1, "fair_value": 11.147055, "relative_strength": 0.990234, "rate_of_change": 0.2489047009913697, "market_dynamics": 0.507028, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.368, "high": 13.428, "low": 13.222, "close": 13.428, "volume": 3035}, "trend_line": 12.581667, "activity_lines": {"activity_5": 13.358933, "activity_10": 13.186836, "activity_20": 12.962133, "activity_30": 12.795626}, "trend_signal": 1, "fair_value": 11.167421, "relative_strength": 0.705485, "rate_of_change": 0.33921005543206095, "market_dynamics": 0.5818, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4, "high": 13.522, "low": 13.296, "close": 13.37, "volume": 11824}, "trend_line": 12.615867, "activity_lines": {"activity_5": 13.379733, "activity_10": 13.248327, "activity_20": 13.016914, "activity_30": 12.846486}, "trend_signal": 1, "fair_value": 11.186912, "relative_strength": -1.138323, "rate_of_change": 0.2718240754583652, "market_dynamics": 0.580256, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.344, "high": 13.344, "low": 13.136, "close": 13.286, "volume": 15489}, "trend_line": 12.644867, "activity_lines": {"activity_5": 13.354133, "activity_10": 13.274764, "activity_20": 13.0576, "activity_30": 12.88972}, "trend_signal": 1, "fair_value": 11.205325, "relative_strength": -0.760537, "rate_of_change": 0.22986925908461078, "market_dynamics": 0.488406, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.278, "high": 13.292, "low": 12.988, "close": 13.098, "volume": 4609}, "trend_line": 12.675333, "activity_lines": {"activity_5": 13.259467, "activity_10": 13.258036, "activity_20": 13.076162, "activity_30": 12.918955}, "trend_signal": 1, "fair_value": 11.221783, "relative_strength": -1.035273, "rate_of_change": 0.24093570932774971, "market_dynamics": 0.386345, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.084, "high": 13.556, "low": 13.056, "close": 13.538, "volume": 3143}, "trend_line": 12.7274, "activity_lines": {"activity_5": 13.340533, "activity_10": 13.321091, "activity_20": 13.133448, "activity_30": 12.974611}, "trend_signal": 1, "fair_value": 11.241751, "relative_strength": 2.47891, "rate_of_change": 0.41077421792389357, "market_dynamics": 0.505159, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.618, "high": 13.65, "low": 13.244, "close": 13.244, "volume": 8439}, "trend_line": 12.781333, "activity_lines": {"activity_5": 13.3072, "activity_10": 13.321309, "activity_20": 13.15799, "activity_30": 13.00794}, "trend_signal": 1, "fair_value": 11.258864, "relative_strength": 0.29422, "rate_of_change": 0.4237550481638094, "market_dynamics": 0.494474, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.272, "high": 13.446, "low": 13.2, "close": 13.446, "volume": 10595}, "trend_line": 12.8318, "activity_lines": {"activity_5": 13.353467, "activity_10": 13.346509, "activity_20": 13.198829, "activity_30": 13.050822}, "trend_signal": 1, "fair_value": 11.277399, "relative_strength": 1.241523, "rate_of_change": 0.3948492696340779, "market_dynamics": 0.407276, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.546, "high": 13.592, "low": 13.444, "close": 13.566, "volume": 5722}, "trend_line": 12.882133, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.387127, "activity_20": 13.248057, "activity_30": 13.098189}, "trend_signal": 1, "fair_value": 11.296631, "relative_strength": 0.550577, "rate_of_change": 0.3922520612852459, "market_dynamics": 0.429444, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.57, "high": 13.766, "low": 13.57, "close": 13.726, "volume": 5828}, "trend_line": 12.930267, "activity_lines": {"activity_5": 13.550533, "activity_10": 13.45, "activity_20": 13.31059, "activity_30": 13.152632}, "trend_signal": 1, "fair_value": 11.316876, "relative_strength": -2.046856, "rate_of_change": 0.3736493017111453, "market_dynamics": 0.340709, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.796, "high": 13.796, "low": 13.61, "close": 13.61, "volume": 6220}, "trend_line": 12.9698, "activity_lines": {"activity_5": 13.585867, "activity_10": 13.488291, "activity_20": 13.35739, "activity_30": 13.196486}, "trend_signal": 1, "fair_value": 11.335827, "relative_strength": -2.888946, "rate_of_change": 0.30574001294790515, "market_dynamics": 0.444213, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.622, "high": 13.65, "low": 12.942, "close": 13.254, "volume": 23851}, "trend_line": 13.001133, "activity_lines": {"activity_5": 13.497733, "activity_10": 13.456073, "activity_20": 13.365429, "activity_30": 13.214822}, "trend_signal": 1, "fair_value": 11.35155, "relative_strength": -2.845798, "rate_of_change": 0.2415842958256878, "market_dynamics": 0.284293, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.232, "high": 13.374, "low": 13.192, "close": 13.28, "volume": 2038}, "trend_line": 13.0408, "activity_lines": {"activity_5": 13.4176, "activity_10": 13.431745, "activity_20": 13.370876, "activity_30": 13.232813}, "trend_signal": 1, "fair_value": 11.367228, "relative_strength": -3.018487, "rate_of_change": 0.3051041782281702, "market_dynamics": -0.036548, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.23, "high": 13.246, "low": 13.042, "close": 13.142, "volume": 4817}, "trend_line": 13.065533, "activity_lines": {"activity_5": 13.302533, "activity_10": 13.383964, "activity_20": 13.358429, "activity_30": 13.239342}, "trend_signal": 1, "fair_value": 11.381541, "relative_strength": -3.537708, "rate_of_change": 0.18965860990122882, "market_dynamics": -0.498829, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.244, "high": 13.39, "low": 12.912, "close": 12.912, "volume": 17330}, "trend_line": 13.0816, "activity_lines": {"activity_5": 13.139067, "activity_10": 13.296982, "activity_20": 13.32241, "activity_30": 13.229437}, "trend_signal": 1, "fair_value": 11.393785, "relative_strength": -6.509679, "rate_of_change": 0.12297240380472506, "market_dynamics": -0.906922, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.854, "high": 13.368, "low": 12.77, "close": 13.368, "volume": 30762}, "trend_line": 13.109133, "activity_lines": {"activity_5": 13.181867, "activity_10": 13.296291, "activity_20": 13.330648, "activity_30": 13.247914}, "trend_signal": 1, "fair_value": 11.409453, "relative_strength": -6.23569, "rate_of_change": 0.21047119618395324, "market_dynamics": -0.870744, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.372, "high": 13.602, "low": 13.322, "close": 13.602, "volume": 4295}, "trend_line": 13.141667, "activity_lines": {"activity_5": 13.3188, "activity_10": 13.341236, "activity_20": 13.359524, "activity_30": 13.279712}, "trend_signal": 1, "fair_value": 11.426717, "relative_strength": -6.629737, "rate_of_change": 0.24817812131435438, "market_dynamics": -0.690364, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.286, "high": 13.532, "low": 13.164, "close": 13.516, "volume": 41816}, "trend_line": 13.165267, "activity_lines": {"activity_5": 13.403867, "activity_10": 13.364036, "activity_20": 13.375429, "activity_30": 13.303862}, "trend_signal": 1, "fair_value": 11.44304, "relative_strength": -8.461918, "rate_of_change": 0.17958147927504223, "market_dynamics": -0.35165, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.086, "high": 13.444, "low": 13.086, "close": 13.328, "volume": 23468}, "trend_line": 13.170867, "activity_lines": {"activity_5": 13.410533, "activity_10": 13.351382, "activity_20": 13.371419, "activity_30": 13.314361}, "trend_signal": 1, "fair_value": 11.457652, "relative_strength": -9.721073, "rate_of_change": 0.04253616732573204, "market_dynamics": -0.201134, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.314, "high": 13.472, "low": 13.236, "close": 13.444, "volume": 24460}, "trend_line": 13.194267, "activity_lines": {"activity_5": 13.443467, "activity_10": 13.364145, "activity_20": 13.3778, "activity_30": 13.331983}, "trend_signal": 1, "fair_value": 11.472932, "relative_strength": -11.604225, "rate_of_change": 0.17766484165393617, "market_dynamics": -0.222502, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.472, "high": 13.572, "low": 13.456, "close": 13.498, "volume": 14861}, "trend_line": 13.224533, "activity_lines": {"activity_5": 13.458933, "activity_10": 13.391855, "activity_20": 13.389752, "activity_30": 13.351578}, "trend_signal": 1, "fair_value": 11.48839, "relative_strength": -10.11529, "rate_of_change": 0.22938750595239005, "market_dynamics": -0.176613, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.394, "high": 13.394, "low": 12.986, "close": 13.044, "volume": 11676}, "trend_line": 13.253, "activity_lines": {"activity_5": 13.3144, "activity_10": 13.339055, "activity_20": 13.357486, "activity_30": 13.339931}, "trend_signal": 1, "fair_value": 11.500175, "relative_strength": -13.884373, "rate_of_change": 0.21525901897632913, "market_dynamics": -0.515156, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.156, "high": 13.224, "low": 12.736, "close": 12.808, "volume": 39155}, "trend_line": 13.270533, "activity_lines": {"activity_5": 13.1284, "activity_10": 13.247164, "activity_20": 13.304571, "activity_30": 13.311222}, "trend_signal": 0, "fair_value": 11.510008, "relative_strength": -16.797289, "rate_of_change": 0.13229457481325166, "market_dynamics": -0.640831, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.894, "high": 12.894, "low": 12.492, "close": 12.704, "volume": 22460}, "trend_line": 13.2676, "activity_lines": {"activity_5": 12.954933, "activity_10": 13.144945, "activity_20": 13.244429, "activity_30": 13.274671}, "trend_signal": 0, "fair_value": 11.518919, "relative_strength": -17.096004, "rate_of_change": -0.02210159908423059, "market_dynamics": -0.819906, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.676, "high": 12.88, "low": 12.668, "close": 12.734, "volume": 8346}, "trend_line": 13.255867, "activity_lines": {"activity_5": 12.833067, "activity_10": 13.056145, "activity_20": 13.189914, "activity_30": 13.240245}, "trend_signal": 0, "fair_value": 11.527919, "relative_strength": -16.260751, "rate_of_change": -0.08843347704181276, "market_dynamics": -1.092765, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.86, "high": 12.994, "low": 12.616, "close": 12.616, "volume": 27027}, "trend_line": 13.242333, "activity_lines": {"activity_5": 12.7192, "activity_10": 12.949127, "activity_20": 13.125895, "activity_30": 13.198963}, "trend_signal": 0, "fair_value": 11.53592, "relative_strength": -15.178435, "rate_of_change": -0.10209818791935628, "market_dynamics": -1.035787, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.48, "high": 12.688, "low": 11.758, "close": 11.758, "volume": 12394}, "trend_line": 13.214333, "activity_lines": {"activity_5": 12.378133, "activity_10": 12.699782, "activity_20": 12.984552, "activity_30": 13.1032}, "trend_signal": 0, "fair_value": 11.537541, "relative_strength": -13.725225, "rate_of_change": -0.211443104474117, "market_dynamics": -1.148012, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.36, "high": 12.264, "low": 11.168, "close": 11.91, "volume": 23349}, "trend_line": 13.174867, "activity_lines": {"activity_5": 12.173467, "activity_10": 12.5116, "activity_20": 12.864762, "activity_30": 13.019049}, "trend_signal": 0, "fair_value": 11.54024, "relative_strength": -11.246543, "rate_of_change": -0.29866055290114996, "market_dynamics": -1.155125, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.242, "high": 12.32, "low": 12.084, "close": 12.086, "volume": 4777}, "trend_line": 13.138067, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.384618, "activity_20": 12.769048, "activity_30": 12.9488}, "trend_signal": 0, "fair_value": 11.544166, "relative_strength": -13.251018, "rate_of_change": -0.2793197077435489, "market_dynamics": -1.119452, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.994, "high": 12.544, "low": 11.974, "close": 12.516, "volume": 9826}, "trend_line": 13.104133, "activity_lines": {"activity_5": 12.185733, "activity_10": 12.3584, "activity_20": 12.721333, "activity_30": 12.908667}, "trend_signal": 0, "fair_value": 11.551108, "relative_strength": -14.114255, "rate_of_change": -0.2582876156743633, "market_dynamics": -1.135349, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.566, "high": 13.022, "low": 12.548, "close": 13.022, "volume": 492}, "trend_line": 13.095133, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.441055, "activity_20": 12.727571, "activity_30": 12.903368}, "trend_signal": 0, "fair_value": 11.56154, "relative_strength": -13.641717, "rate_of_change": -0.06868062160234917, "market_dynamics": -0.953584, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.026, "high": 13.15, "low": 12.918, "close": 13.136, "volume": 9285}, "trend_line": 13.0854, "activity_lines": {"activity_5": 12.759867, "activity_10": 12.553091, "activity_20": 12.747467, "activity_30": 12.906004}, "trend_signal": 0, "fair_value": 11.572627, "relative_strength": -14.174821, "rate_of_change": -0.07432532376723977, "market_dynamics": -0.699552, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.378, "high": 13.654, "low": 13.36, "close": 13.642, "volume": 19439}, "trend_line": 13.094467, "activity_lines": {"activity_5": 13.1292, "activity_10": 12.755455, "activity_20": 12.816114, "activity_30": 12.941914}, "trend_signal": 0, "fair_value": 11.587099, "relative_strength": -11.638819, "rate_of_change": 0.0692909655035378, "market_dynamics": -0.195066, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.594, "high": 13.724, "low": 13.422, "close": 13.462, "volume": 34699}, "trend_line": 13.100333, "activity_lines": {"activity_5": 13.323067, "activity_10": 12.909927, "activity_20": 12.865895, "activity_30": 12.965626}, "trend_signal": 0, "fair_value": 11.600119, "relative_strength": -12.064262, "rate_of_change": 0.04479754693336705, "market_dynamics": 0.332934, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.618, "high": 13.826, "low": 13.606, "close": 13.662, "volume": 4747}, "trend_line": 13.119133, "activity_lines": {"activity_5": 13.491867, "activity_10": 13.086982, "activity_20": 12.9332, "activity_30": 13.001862}, "trend_signal": 0, "fair_value": 11.614339, "relative_strength": -11.905611, "rate_of_change": 0.14350780243525563, "market_dynamics": 0.627519, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.604, "high": 13.932, "low": 13.6, "close": 13.93, "volume": 5991}, "trend_line": 13.1322, "activity_lines": {"activity_5": 13.6736, "activity_10": 13.295891, "activity_20": 13.022457, "activity_30": 13.054176}, "trend_signal": 0, "fair_value": 11.630199, "relative_strength": -11.060449, "rate_of_change": 0.09960261855718282, "market_dynamics": 0.863559, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.97, "high": 14.104, "low": 13.85, "close": 13.952, "volume": 1057}, "trend_line": 13.1558, "activity_lines": {"activity_5": 13.802133, "activity_10": 13.484909, "activity_20": 13.111133, "activity_30": 13.107067}, "trend_signal": 0, "fair_value": 11.645994, "relative_strength": -7.666363, "rate_of_change": 0.17971093952270045, "market_dynamics": 0.852076, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.92, "high": 14.022, "low": 13.68, "close": 13.798, "volume": 1431}, "trend_line": 13.167533, "activity_lines": {"activity_5": 13.824933, "activity_10": 13.606036, "activity_20": 13.183476, "activity_30": 13.148499}, "trend_signal": 0, "fair_value": 11.660534, "relative_strength": -7.762676, "rate_of_change": 0.08918499825173175, "market_dynamics": 0.757455, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.724, "high": 14.298, "low": 13.724, "close": 14.298, "volume": 6970}, "trend_line": 13.191933, "activity_lines": {"activity_5": 14.004, "activity_10": 13.783745, "activity_20": 13.302095, "activity_30": 13.221432}, "trend_signal": 1, "fair_value": 11.678236, "relative_strength": -6.862745, "rate_of_change": 0.18530426314481216, "market_dynamics": 0.835525, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.302, "high": 14.464, "low": 14.282, "close": 14.354, "volume": 13600}, "trend_line": 13.212867, "activity_lines": {"activity_5": 14.146, "activity_10": 13.931418, "activity_20": 13.421429, "activity_30": 13.296404}, "trend_signal": 1, "fair_value": 11.696074, "relative_strength": -5.27576, "rate_of_change": 0.1586878890303542, "market_dynamics": 0.905211, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.344, "high": 14.408, "low": 14.306, "close": 14.312, "volume": 8440}, "trend_line": 13.236267, "activity_lines": {"activity_5": 14.227867, "activity_10": 14.038036, "activity_20": 13.532429, "activity_30": 13.367316}, "trend_signal": 1, "fair_value": 11.713398, "relative_strength": -7.060826, "rate_of_change": 0.17710009493019596, "market_dynamics": 0.96059, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.216, "high": 14.408, "low": 14.126, "close": 14.352, "volume": 6201}, "trend_line": 13.272867, "activity_lines": {"activity_5": 14.2976, "activity_10": 14.128473, "activity_20": 13.643362, "activity_30": 13.439299}, "trend_signal": 1, "fair_value": 11.730757, "relative_strength": -6.620261, "rate_of_change": 0.2765130077838409, "market_dynamics": 1.041737, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.368, "high": 14.526, "low": 14.274, "close": 14.476, "volume": 4995}, "trend_line": 13.312733, "activity_lines": {"activity_5": 14.382, "activity_10": 14.219345, "activity_20": 13.759876, "activity_30": 13.51692}, "trend_signal": 1, "fair_value": 11.7487, "relative_strength": -5.286324, "rate_of_change": 0.30035711199396453, "market_dynamics": 1.08016, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.548, "high": 14.548, "low": 13.96, "close": 13.96, "volume": 865}, "trend_line": 13.34, "activity_lines": {"activity_5": 14.2492, "activity_10": 14.201236, "activity_20": 13.819305, "activity_30": 13.55868}, "trend_signal": 1, "fair_value": 11.763059, "relative_strength": -5.304166, "rate_of_change": 0.2048189503988411, "market_dynamics": 0.886386, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.06, "high": 14.394, "low": 14.06, "close": 14.304, "volume": 8517}, "trend_line": 13.3864, "activity_lines": {"activity_5": 14.2536, "activity_10": 14.236618, "activity_20": 13.905514, "activity_30": 13.620873}, "trend_signal": 1, "fair_value": 11.779452, "relative_strength": -5.638466, "rate_of_change": 0.3478260869565234, "market_dynamics": 0.796454, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.364, "high": 14.544, "low": 14.266, "close": 14.466, "volume": 5399}, "trend_line": 13.423, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.289782, "activity_20": 13.999676, "activity_30": 13.690525}, "trend_signal": 1, "fair_value": 11.796674, "relative_strength": -5.03573, "rate_of_change": 0.27341182095260835, "market_dynamics": 0.699148, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.476, "high": 14.654, "low": 14.348, "close": 14.654, "volume": 3520}, "trend_line": 13.458067, "activity_lines": {"activity_5": 14.429467, "activity_10": 14.367382, "activity_20": 14.102933, "activity_30": 13.769944}, "trend_signal": 1, "fair_value": 11.826126, "relative_strength": -3.517416, "rate_of_change": 0.26124562318408506, "market_dynamics": 0.576153, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.61, "high": 14.61, "low": 14.428, "close": 14.428, "volume": 2596}, "trend_line": 13.488467, "activity_lines": {"activity_5": 14.448133, "activity_10": 14.391127, "activity_20": 14.170876, "activity_30": 13.83252}, "trend_signal": 1, "fair_value": 11.856544, "relative_strength": -2.918838, "rate_of_change": 0.22588682312251981, "market_dynamics": 0.53853, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.466, "high": 14.55, "low": 14.236, "close": 14.452, "volume": 7927}, "trend_line": 13.525933, "activity_lines": {"activity_5": 14.478, "activity_10": 14.407782, "activity_20": 14.229114, "activity_30": 13.894684}, "trend_signal": 1, "fair_value": 11.885165, "relative_strength": -1.267751, "rate_of_change": 0.2777632180143245, "market_dynamics": 0.443215, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.504, "high": 14.746, "low": 14.494, "close": 14.666, "volume": 6304}, "trend_line": 13.566667, "activity_lines": {"activity_5": 14.5464, "activity_10": 14.460545, "activity_20": 14.296467, "activity_30": 13.968237}, "trend_signal": 1, "fair_value": 11.917946, "relative_strength": 0.018807, "rate_of_change": 0.30115482606634597, "market_dynamics": 0.35146, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.676, "high": 14.952, "low": 14.662, "close": 14.846, "volume": 5046}, "trend_line": 13.6116, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.540364, "activity_20": 14.370724, "activity_30": 14.050774}, "trend_signal": 1, "fair_value": 11.955019, "relative_strength": 1.740083, "rate_of_change": 0.3312014660638354, "market_dynamics": 0.270846, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.88, "high": 14.988, "low": 14.73, "close": 14.814, "volume": 6419}, "trend_line": 13.6706, "activity_lines": {"activity_5": 14.718933, "activity_10": 14.604655, "activity_20": 14.433248, "activity_30": 14.128348}, "trend_signal": 1, "fair_value": 11.993183, "relative_strength": 1.316885, "rate_of_change": 0.43345381880161815, "market_dynamics": 0.29606, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.91, "high": 15.222, "low": 14.888, "close": 15.222, "volume": 17511}, "trend_line": 13.751067, "activity_lines": {"activity_5": 14.912533, "activity_10": 14.734727, "activity_20": 14.526638, "activity_30": 14.228439}, "trend_signal": 1, "fair_value": 12.033619, "relative_strength": 1.60158, "rate_of_change": 0.5886135209866467, "market_dynamics": 0.487817, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.238, "high": 15.25, "low": 14.81, "close": 14.81, "volume": 12540}, "trend_line": 13.821267, "activity_lines": {"activity_5": 14.915867, "activity_10": 14.776327, "activity_20": 14.573267, "activity_30": 14.296757}, "trend_signal": 1, "fair_value": 12.072589, "relative_strength": -0.33208, "rate_of_change": 0.5105058392923241, "market_dynamics": 0.532177, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.86, "high": 15.106, "low": 14.738, "close": 14.964, "volume": 18002}, "trend_line": 13.8956, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.830473, "activity_20": 14.628143, "activity_30": 14.370482}, "trend_signal": 1, "fair_value": 12.111333, "relative_strength": 2.606993, "rate_of_change": 0.5378161061500318, "market_dynamics": 0.651084, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.12, "high": 15.214, "low": 15.02, "close": 15.1622, "volume": 17610}, "trend_line": 13.980473, "activity_lines": {"activity_5": 15.023667, "activity_10": 14.908655, "activity_20": 14.695695, "activity_30": 14.452198}, "trend_signal": 1, "fair_value": 12.148726, "relative_strength": 2.395981, "rate_of_change": 0.6107904660468061, "market_dynamics": 0.812531, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.312, "high": 15.368, "low": 15.112, "close": 15.138, "volume": 5267}, "trend_line": 14.09314, "activity_lines": {"activity_5": 15.07152, "activity_10": 14.969778, "activity_20": 14.755075, "activity_30": 14.526877}, "trend_signal": 1, "fair_value": 12.186632, "relative_strength": 3.591938, "rate_of_change": 0.8058883272404308, "market_dynamics": 0.632453, "expectation": {"probability": 62.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.134, "high": 15.188, "low": 14.71, "close": 14.718, "volume": 8287}, "trend_line": 14.18674, "activity_lines": {"activity_5": 14.957773, "activity_10": 14.945738, "activity_20": 14.768808, "activity_30": 14.567191}, "trend_signal": 1, "fair_value": 12.217529, "relative_strength": 2.636433, "rate_of_change": 0.6641529141128262, "market_dynamics": 0.449692, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.008, "high": 15.214, "low": 14.768, "close": 14.938, "volume": 18302}, "trend_line": 14.281807, "activity_lines": {"activity_5": 14.95096, "activity_10": 14.956425, "activity_20": 14.799111, "activity_30": 14.615659}, "trend_signal": 1, "fair_value": 12.250371, "relative_strength": 3.040689, "rate_of_change": 0.6701116676558548, "market_dynamics": 0.304719, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.926, "high": 14.926, "low": 14.32, "close": 14.48, "volume": 13390}, "trend_line": 14.347273, "activity_lines": {"activity_5": 14.782947, "activity_10": 14.875004, "activity_20": 14.782749, "activity_30": 14.628446}, "trend_signal": 1, "fair_value": 12.279011, "relative_strength": 3.501079, "rate_of_change": 0.45838737353052667, "market_dynamics": -0.171777, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.022, "low": 14.56, "close": 15.02, "volume": 10058}, "trend_line": 14.413873, "activity_lines": {"activity_5": 14.8272, "activity_10": 14.895145, "activity_20": 14.817214, "activity_30": 14.671847}, "trend_signal": 1, "fair_value": 12.309944, "relative_strength": 4.207882, "rate_of_change": 0.4641997123774051, "market_dynamics": -0.416112, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.916, "high": 15.264, "low": 14.916, "close": 15.262, "volume": 5288}, "trend_line": 14.48474, "activity_lines": {"activity_5": 14.9616, "activity_10": 14.956124, "activity_20": 14.871356, "activity_30": 14.726565}, "trend_signal": 1, "fair_value": 12.343594, "relative_strength": 5.171321, "rate_of_change": 0.4916582794922627, "market_dynamics": -0.379245, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.27, "high": 15.408, "low": 15.168, "close": 15.212, "volume": 17455}, "trend_line": 14.537073, "activity_lines": {"activity_5": 15.071067, "activity_10": 14.999865, "activity_20": 14.916403, "activity_30": 14.773485}, "trend_signal": 1, "fair_value": 12.378547, "relative_strength": 4.266684, "rate_of_change": 0.361297475826277, "market_dynamics": -0.367324, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.262, "high": 15.33, "low": 15.01, "close": 15.22, "volume": 25067}, "trend_line": 14.595673, "activity_lines": {"activity_5": 15.150267, "activity_10": 15.045244, "activity_20": 14.958707, "activity_30": 14.817545}, "trend_signal": 1, "fair_value": 12.41416, "relative_strength": 4.01613, "rate_of_change": 0.4031072830135765, "market_dynamics": -0.069924, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.22, "high": 15.348, "low": 15.22, "close": 15.334, "volume": 1629}, "trend_line": 14.651407, "activity_lines": {"activity_5": 15.248667, "activity_10": 15.103895, "activity_20": 15.005868, "activity_30": 14.865179}, "trend_signal": 1, "fair_value": 12.450672, "relative_strength": 4.688199, "rate_of_change": 0.3818528957177998, "market_dynamics": 0.009992, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.468, "high": 15.468, "low": 15.376, "close": 15.428, "volume": 1002}, "trend_line": 14.70134, "activity_lines": {"activity_5": 15.321467, "activity_10": 15.172909, "activity_20": 15.057076, "activity_30": 14.915282}, "trend_signal": 1, "fair_value": 12.486571, "relative_strength": 4.57985, "rate_of_change": 0.34080685902725477, "market_dynamics": 0.032466, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.516, "high": 15.938, "low": 15.51, "close": 15.922, "volume": 4147}, "trend_line": 14.767007, "activity_lines": {"activity_5": 15.531733, "activity_10": 15.326909, "activity_20": 15.150751, "activity_30": 14.994034}, "trend_signal": 1, "fair_value": 12.5233, "relative_strength": 4.870859, "rate_of_change": 0.44667356853184453, "market_dynamics": 0.109588, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.94, "high": 16.08, "low": 15.866, "close": 16.030001, "volume": 3825}, "trend_line": 14.841407, "activity_lines": {"activity_5": 15.734, "activity_10": 15.486291, "activity_20": 15.248674, "activity_30": 15.075517}, "trend_signal": 1, "fair_value": 12.56089, "relative_strength": 5.453808, "rate_of_change": 0.5038258599051296, "market_dynamics": 0.32167, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.904, "high": 16.07, "low": 15.736, "close": 15.988, "volume": 9622}, "trend_line": 14.89774, "activity_lines": {"activity_5": 15.867734, "activity_10": 15.614182, "activity_20": 15.334969, "activity_30": 15.149491}, "trend_signal": 1, "fair_value": 12.596397, "relative_strength": 6.830352, "rate_of_change": 0.3795664386806481, "market_dynamics": 0.703672, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.024, "high": 16.370001, "low": 16.007999, "close": 16.052, "volume": 4147}, "trend_line": 14.95434, "activity_lines": {"activity_5": 15.9716, "activity_10": 15.734618, "activity_20": 15.420044, "activity_30": 15.22396}, "trend_signal": 1, "fair_value": 12.631158, "relative_strength": 8.72779, "rate_of_change": 0.37992339777710943, "market_dynamics": 0.95978, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.864, "high": 16.167999, "low": 15.708, "close": 15.992, "volume": 19639}, "trend_line": 15.01034, "activity_lines": {"activity_5": 16.0076, "activity_10": 15.815564, "activity_20": 15.492805, "activity_30": 15.290905}, "trend_signal": 1, "fair_value": 12.666598, "relative_strength": 7.400412, "rate_of_change": 0.3744732298449759, "market_dynamics": 1.143823, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.073999, "high": 16.292, "low": 15.984, "close": 16.106001, "volume": 30143}, "trend_line": 15.068807, "activity_lines": {"activity_5": 16.044, "activity_10": 15.899564, "activity_20": 15.570966, "activity_30": 15.361593}, "trend_signal": 1, "fair_value": 12.702865, "relative_strength": 7.157687, "rate_of_change": 0.38951149674158125, "market_dynamics": 1.25691, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.128, "high": 16.27, "low": 15.976, "close": 16.212, "volume": 28021}, "trend_line": 15.126673, "activity_lines": {"activity_5": 16.103467, "activity_10": 15.987491, "activity_20": 15.65307, "activity_30": 15.435348}, "trend_signal": 1, "fair_value": 12.741539, "relative_strength": 6.263842, "rate_of_change": 0.38401181991381694, "market_dynamics": 1.340349, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.191999, "high": 16.384001, "low": 16.042, "close": 16.222, "volume": 42054}, "trend_line": 15.202073, "activity_lines": {"activity_5": 16.154134, "activity_10": 16.059055, "activity_20": 15.731412, "activity_30": 15.506014}, "trend_signal": 1, "fair_value": 12.779236, "relative_strength": 6.01701, "rate_of_change": 0.4984572615538138, "market_dynamics": 1.489438, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.016001, "low": 15.476, "close": 15.508, "volume": 6637}, "trend_line": 15.242207, "activity_lines": {"activity_5": 15.9512, "activity_10": 15.982582, "activity_20": 15.73503, "activity_30": 15.525751}, "trend_signal": 1, "fair_value": 12.814884, "relative_strength": 8.278585, "rate_of_change": 0.2640034684743332, "market_dynamics": 1.049031, "expectation": {"probability": 62.8412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.154, "high": 15.704, "low": 15.086, "close": 15.162, "volume": 14486}, "trend_line": 15.265407, "activity_lines": {"activity_5": 15.6692, "activity_10": 15.840037, "activity_20": 15.703105, "activity_30": 15.520576}, "trend_signal": 1, "fair_value": 12.847964, "relative_strength": 6.195625, "rate_of_change": 0.15220892879882303, "market_dynamics": 0.416171, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.178, "high": 15.512, "low": 14.898, "close": 14.898, "volume": 12387}, "trend_line": 15.27354, "activity_lines": {"activity_5": 15.354533, "activity_10": 15.654327, "activity_20": 15.646038, "activity_30": 15.496873}, "trend_signal": 1, "fair_value": 12.878255, "relative_strength": 8.945418, "rate_of_change": 0.053277321724870055, "market_dynamics": -0.262439, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.682, "high": 15.29, "low": 14.652, "close": 14.714, "volume": 9237}, "trend_line": 15.283073, "activity_lines": {"activity_5": 15.059067, "activity_10": 15.453782, "activity_20": 15.572591, "activity_30": 15.460773}, "trend_signal": 0, "fair_value": 12.905103, "relative_strength": 7.650697, "rate_of_change": 0.06241513100433395, "market_dynamics": -0.955489, "expectation": {"probability": 63.139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.654, "high": 15.29, "low": 14.608, "close": 15.142, "volume": 16132}, "trend_line": 15.306073, "activity_lines": {"activity_5": 15.006133, "activity_10": 15.354982, "activity_20": 15.539924, "activity_30": 15.451672}, "trend_signal": 0, "fair_value": 12.935292, "relative_strength": 6.354613, "rate_of_change": 0.1504932941169599, "market_dynamics": -1.063061, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.14, "high": 15.844, "low": 15.036, "close": 15.826, "volume": 99607}, "trend_line": 15.34474, "activity_lines": {"activity_5": 15.2532, "activity_10": 15.395927, "activity_20": 15.571429, "activity_30": 15.485216}, "trend_signal": 0, "fair_value": 12.969064, "relative_strength": 7.918415, "rate_of_change": 0.2526252161478665, "market_dynamics": -0.80869, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.65, "high": 16.49, "low": 15.646, "close": 16.464001, "volume": 20322}, "trend_line": 15.398673, "activity_lines": {"activity_5": 15.691734, "activity_10": 15.556982, "activity_20": 15.657286, "activity_30": 15.557426}, "trend_signal": 1, "fair_value": 13.006938, "relative_strength": 7.86123, "rate_of_change": 0.35147548932077494, "market_dynamics": -0.533027, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.306, "high": 16.445999, "low": 16.208, "close": 16.440001, "volume": 24922}, "trend_line": 15.452873, "activity_lines": {"activity_5": 16.035467, "activity_10": 15.705091, "activity_20": 15.733981, "activity_30": 15.624608}, "trend_signal": 1, "fair_value": 13.044248, "relative_strength": 9.857254, "rate_of_change": 0.35197838151378236, "market_dynamics": -0.219309, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.482, "high": 16.521999, "low": 16.124001, "close": 16.384001, "volume": 76457}, "trend_line": 15.491607, "activity_lines": {"activity_5": 16.257734, "activity_10": 15.836946, "activity_20": 15.799734, "activity_30": 15.684681}, "trend_signal": 1, "fair_value": 13.081225, "relative_strength": 8.375621, "rate_of_change": 0.250658890421217, "market_dynamics": 0.137777, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.488001, "high": 16.934, "low": 16.304001, "close": 16.865999, "volume": 36798}, "trend_line": 15.56014, "activity_lines": {"activity_5": 16.529334, "activity_10": 16.053309, "activity_20": 15.90581, "activity_30": 15.773352}, "trend_signal": 1, "fair_value": 13.121881, "relative_strength": 10.892796, "rate_of_change": 0.4423879330272218, "market_dynamics": 0.264051, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.870001, "high": 16.916, "low": 16.558001, "close": 16.638, "volume": 8467}, "trend_line": 15.61594, "activity_lines": {"activity_5": 16.61, "activity_10": 16.216509, "activity_20": 15.982334, "activity_30": 15.842891}, "trend_signal": 1, "fair_value": 13.160208, "relative_strength": 10.75478, "rate_of_change": 0.3586085986372849, "market_dynamics": 0.327031, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.502001, "high": 16.841999, "low": 16.455999, "close": 16.841999, "volume": 10586}, "trend_line": 15.671933, "activity_lines": {"activity_5": 16.704533, "activity_10": 16.396255, "activity_20": 16.072076, "activity_30": 15.921992}, "trend_signal": 1, "fair_value": 13.19965, "relative_strength": 7.534748, "rate_of_change": 0.35856310923325185, "market_dynamics": 0.40857, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.058001, "high": 17.125999, "low": 16.823999, "close": 17.076, "volume": 30117}, "trend_line": 15.736533, "activity_lines": {"activity_5": 16.851866, "activity_10": 16.588, "activity_20": 16.177372, "activity_30": 16.012576}, "trend_signal": 1, "fair_value": 13.239614, "relative_strength": 7.725113, "rate_of_change": 0.41220186431374123, "market_dynamics": 0.459406, "expectation": {"probability": 59.2811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12fe35c2-cf18-485f-8c5d-a1b3ba7d9938/", "share_image": "https://sharemaestro.com/terminal/12fe35c2-cf18-485f-8c5d-a1b3ba7d9938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}