{"ticker": {"uuid": "12ff2999-5229-4a74-943a-803086841173", "symbol": "QUAL3", "name": "Qualicorp Consultoria e Corretora de Seguros S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAL3 fell 3.37%, moving from 1.78 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.61, "close": 1.72, "volume": 23857000}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.861091, "activity_20": 1.941095, "activity_30": 2.019097}, "trend_signal": 0, "fair_value": 2.328357, "relative_strength": -24.674557, "rate_of_change": -1.5387004136306437, "market_dynamics": -1.077235, "expectation": {"probability": 45.6825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.715714, "high": 5.194265, "low": 4.566167, "close": 5.154386, "volume": 15974000}, "trend_line": 4.914321, "activity_lines": {"activity_5": 4.826108, "activity_10": 4.537728, "activity_20": 4.363241, "activity_30": 4.585728}, "trend_signal": 0, "fair_value": 17.461369, "relative_strength": -31.487224, "rate_of_change": -1.0086427467280046, "market_dynamics": 1.280403, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.204234, "high": 5.234144, "low": 4.715714, "close": 4.775533, "volume": 30310100}, "trend_line": 4.876783, "activity_lines": {"activity_5": 4.834687, "activity_10": 4.62556, "activity_20": 4.389618, "activity_30": 4.576773}, "trend_signal": 0, "fair_value": 17.3278, "relative_strength": -35.577967, "rate_of_change": -0.7638491665481459, "market_dynamics": 1.353695, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.775533, "high": 5.004839, "low": 4.456499, "close": 4.835352, "volume": 18812600}, "trend_line": 4.852349, "activity_lines": {"activity_5": 4.854627, "activity_10": 4.703213, "activity_20": 4.426682, "activity_30": 4.574101}, "trend_signal": 0, "fair_value": 17.202089, "relative_strength": -33.055136, "rate_of_change": -0.5010270089934165, "market_dynamics": 1.341334, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.064657, "high": 5.274023, "low": 4.376741, "close": 4.825382, "volume": 43675800}, "trend_line": 4.801766, "activity_lines": {"activity_5": 4.853298, "activity_10": 4.762791, "activity_20": 4.46652, "activity_30": 4.572361}, "trend_signal": 0, "fair_value": 17.071105, "relative_strength": -31.134584, "rate_of_change": -1.0424435670229097, "market_dynamics": 1.300071, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.825382, "high": 4.93505, "low": 4.616016, "close": 4.755593, "volume": 16263000}, "trend_line": 4.787418, "activity_lines": {"activity_5": 4.8194, "activity_10": 4.787898, "activity_20": 4.502035, "activity_30": 4.569382}, "trend_signal": 0, "fair_value": 16.933729, "relative_strength": -30.832088, "rate_of_change": -0.2988067306903341, "market_dynamics": 1.211442, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.725684, "high": 4.785503, "low": 4.43656, "close": 4.516319, "volume": 14646000}, "trend_line": 4.770976, "activity_lines": {"activity_5": 4.701757, "activity_10": 4.753798, "activity_20": 4.517326, "activity_30": 4.551892}, "trend_signal": 0, "fair_value": 16.789101, "relative_strength": -32.047932, "rate_of_change": -0.34344191378316297, "market_dynamics": 1.035717, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.526288, "high": 4.705744, "low": 4.44653, "close": 4.586107, "volume": 14283200}, "trend_line": 4.721568, "activity_lines": {"activity_5": 4.649914, "activity_10": 4.724778, "activity_20": 4.540678, "activity_30": 4.539965}, "trend_signal": 0, "fair_value": 16.658848, "relative_strength": -30.901568, "rate_of_change": -1.0355952325058788, "market_dynamics": 0.930054, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.596077, "high": 4.835352, "low": 4.247134, "close": 4.267074, "volume": 29546100}, "trend_line": 4.671983, "activity_lines": {"activity_5": 4.504355, "activity_10": 4.638856, "activity_20": 4.531649, "activity_30": 4.510642}, "trend_signal": 0, "fair_value": 16.527681, "relative_strength": -34.364078, "rate_of_change": -1.0501807873994493, "market_dynamics": 0.73572, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.296983, "high": 4.41662, "low": 4.207254, "close": 4.386711, "volume": 22908900}, "trend_line": 4.61168, "activity_lines": {"activity_5": 4.43656, "activity_10": 4.580125, "activity_20": 4.536335, "activity_30": 4.492238}, "trend_signal": 0, "fair_value": 16.393432, "relative_strength": -30.473685, "rate_of_change": -1.2907367171498743, "market_dynamics": 0.639723, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.46647, "high": 4.486409, "low": 4.207254, "close": 4.326892, "volume": 16747200}, "trend_line": 4.553958, "activity_lines": {"activity_5": 4.378071, "activity_10": 4.515956, "activity_20": 4.533715, "activity_30": 4.473864}, "trend_signal": 0, "fair_value": 16.261914, "relative_strength": -28.932958, "rate_of_change": -1.2516479894528687, "market_dynamics": 0.48359, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.306953, "high": 4.346832, "low": 3.798493, "close": 3.828402, "volume": 21101500}, "trend_line": 4.502494, "activity_lines": {"activity_5": 4.181998, "activity_10": 4.367859, "activity_20": 4.480195, "activity_30": 4.427054}, "trend_signal": 0, "fair_value": 16.118481, "relative_strength": -34.233402, "rate_of_change": -1.1300938655999746, "market_dynamics": 0.184121, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.828402, "high": 3.908161, "low": 3.648946, "close": 3.818433, "volume": 21025300}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.028463, "activity_10": 4.242058, "activity_20": 4.424675, "activity_30": 4.382921}, "trend_signal": 0, "fair_value": 15.964624, "relative_strength": -33.235058, "rate_of_change": -1.4842218557093214, "market_dynamics": -0.161675, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.858312, "high": 3.908161, "low": 3.44955, "close": 3.509369, "volume": 14398700}, "trend_line": 4.365399, "activity_lines": {"activity_5": 3.823085, "activity_10": 4.077466, "activity_20": 4.338763, "activity_30": 4.32316}, "trend_signal": 0, "fair_value": 15.794915, "relative_strength": -38.368883, "rate_of_change": -1.5841585944120593, "market_dynamics": -0.541312, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.519339, "high": 3.619037, "low": 3.220245, "close": 3.220245, "volume": 10813000}, "trend_line": 4.295625, "activity_lines": {"activity_5": 3.571846, "activity_10": 3.884415, "activity_20": 4.22737, "activity_30": 4.249279}, "trend_signal": 0, "fair_value": 15.632921, "relative_strength": -40.917959, "rate_of_change": -1.5983418697809701, "market_dynamics": -0.838141, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.270094, "high": 3.45952, "low": 3.070698, "close": 3.120547, "volume": 34069000}, "trend_line": 4.22318, "activity_lines": {"activity_5": 3.365139, "activity_10": 3.702421, "activity_20": 4.108421, "activity_30": 4.173468}, "trend_signal": 0, "fair_value": 15.47193, "relative_strength": -43.266796, "rate_of_change": -1.686483340608179, "market_dynamics": -0.849971, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.120547, "high": 3.220245, "low": 2.791543, "close": 2.791543, "volume": 26380100}, "trend_line": 4.155781, "activity_lines": {"activity_5": 3.129187, "activity_10": 3.490336, "activity_20": 3.961812, "activity_30": 4.081104}, "trend_signal": 0, "fair_value": 15.301583, "relative_strength": -46.84922, "rate_of_change": -1.5959300811237025, "market_dynamics": -0.932442, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.791543, "high": 3.180365, "low": 2.711785, "close": 3.070698, "volume": 33842500}, "trend_line": 4.119255, "activity_lines": {"activity_5": 3.055411, "activity_10": 3.360366, "activity_20": 3.84801, "activity_30": 4.011099}, "trend_signal": 0, "fair_value": 15.139423, "relative_strength": -40.644244, "rate_of_change": -0.8789202318409051, "market_dynamics": -0.813639, "expectation": {"probability": 41.6356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.050758, "high": 3.080667, "low": 2.791543, "close": 2.881272, "volume": 20173500}, "trend_line": 4.056808, "activity_lines": {"activity_5": 2.968341, "activity_10": 3.223508, "activity_20": 3.723672, "activity_30": 3.931229}, "trend_signal": 0, "fair_value": 14.978822, "relative_strength": -41.869841, "rate_of_change": -1.5159780105868585, "market_dynamics": -0.764822, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.841392, "high": 3.170396, "low": 2.781573, "close": 2.851362, "volume": 17933900}, "trend_line": 4.016892, "activity_lines": {"activity_5": 2.913175, "activity_10": 3.106408, "activity_20": 3.604509, "activity_30": 3.853458}, "trend_signal": 0, "fair_value": 14.814112, "relative_strength": -42.143158, "rate_of_change": -0.9839262789858391, "market_dynamics": -0.862768, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.881272, "high": 3.160426, "low": 2.721755, "close": 3.070698, "volume": 27178200}, "trend_line": 3.998993, "activity_lines": {"activity_5": 2.955713, "activity_10": 3.057103, "activity_20": 3.514971, "activity_30": 3.792413}, "trend_signal": 0, "fair_value": 14.642726, "relative_strength": -35.313267, "rate_of_change": -0.4455932596644453, "market_dynamics": -0.736927, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.040788, "high": 3.429611, "low": 3.010879, "close": 3.130517, "volume": 30557800}, "trend_line": 3.983088, "activity_lines": {"activity_5": 3.021514, "activity_10": 3.041514, "activity_20": 3.438868, "activity_30": 3.736383}, "trend_signal": 0, "fair_value": 14.481627, "relative_strength": -33.012735, "rate_of_change": -0.3977251273007994, "market_dynamics": -0.653109, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.140486, "high": 3.180366, "low": 2.641997, "close": 3.150456, "volume": 27979600}, "trend_line": 3.96752, "activity_lines": {"activity_5": 3.071363, "activity_10": 3.042239, "activity_20": 3.374302, "activity_30": 3.682664}, "trend_signal": 0, "fair_value": 14.310126, "relative_strength": -34.112809, "rate_of_change": -0.3908525244734745, "market_dynamics": -0.428943, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.150456, "high": 3.270094, "low": 2.801513, "close": 3.080667, "volume": 40071900}, "trend_line": 3.938842, "activity_lines": {"activity_5": 3.092631, "activity_10": 3.04242, "activity_20": 3.310827, "activity_30": 3.625448}, "trend_signal": 0, "fair_value": 14.130493, "relative_strength": -35.865676, "rate_of_change": -0.7228192926563637, "market_dynamics": -0.123206, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.080667, "high": 3.319943, "low": 3.000909, "close": 3.060728, "volume": 36449000}, "trend_line": 3.919957, "activity_lines": {"activity_5": 3.093961, "activity_10": 3.04677, "activity_20": 3.25381, "activity_30": 3.568795}, "trend_signal": 0, "fair_value": 13.953693, "relative_strength": -37.640425, "rate_of_change": -0.4794556369613211, "market_dynamics": 0.068748, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.090637, "high": 3.150456, "low": 2.741694, "close": 2.761634, "volume": 35507800}, "trend_line": 3.882279, "activity_lines": {"activity_5": 2.981634, "activity_10": 2.99964, "activity_20": 3.17671, "activity_30": 3.494065}, "trend_signal": 0, "fair_value": 13.777195, "relative_strength": -43.138553, "rate_of_change": -0.9611840129879001, "market_dynamics": 0.170759, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.741694, "high": 2.921151, "low": 2.711785, "close": 2.901211, "volume": 42741100}, "trend_line": 3.842391, "activity_lines": {"activity_5": 2.936438, "activity_10": 2.984414, "activity_20": 3.122398, "activity_30": 3.43077}, "trend_signal": 0, "fair_value": 13.594648, "relative_strength": -40.451773, "rate_of_change": -1.0274377498371428, "market_dynamics": 0.327794, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.901211, "high": 3.319943, "low": 2.881272, "close": 3.170396, "volume": 42084300}, "trend_line": 3.793176, "activity_lines": {"activity_5": 2.996257, "activity_10": 3.016136, "activity_20": 3.101414, "activity_30": 3.387416}, "trend_signal": 0, "fair_value": 13.418608, "relative_strength": -33.63107, "rate_of_change": -1.2808431000384977, "market_dynamics": 0.525905, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.170396, "high": 3.419641, "low": 3.100607, "close": 3.140486, "volume": 27451300}, "trend_line": 3.745653, "activity_lines": {"activity_5": 3.044776, "activity_10": 3.040607, "activity_20": 3.084323, "activity_30": 3.345307}, "trend_signal": 0, "fair_value": 13.242375, "relative_strength": -35.006061, "rate_of_change": -1.2528551272073847, "market_dynamics": 0.569214, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.140486, "high": 3.230214, "low": 3.030818, "close": 3.230214, "volume": 23338400}, "trend_line": 3.697133, "activity_lines": {"activity_5": 3.119217, "activity_10": 3.076679, "activity_20": 3.081142, "activity_30": 3.312053}, "trend_signal": 0, "fair_value": 13.059433, "relative_strength": -33.366348, "rate_of_change": -1.2953682575508167, "market_dynamics": 0.648147, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.230214, "high": 3.43958, "low": 3.180366, "close": 3.389731, "volume": 12010400}, "trend_line": 3.653599, "activity_lines": {"activity_5": 3.235531, "activity_10": 3.134867, "activity_20": 3.098661, "activity_30": 3.29222}, "trend_signal": 0, "fair_value": 12.882067, "relative_strength": -29.82274, "rate_of_change": -1.1775070033996664, "market_dynamics": 0.67311, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.369792, "high": 3.379761, "low": 3.080667, "close": 3.270094, "volume": 18148000}, "trend_line": 3.590789, "activity_lines": {"activity_5": 3.270094, "activity_10": 3.165501, "activity_20": 3.109248, "activity_30": 3.267478}, "trend_signal": 0, "fair_value": 12.709703, "relative_strength": -29.988091, "rate_of_change": -1.7191268116725402, "market_dynamics": 0.570856, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.270094, "high": 3.359822, "low": 3.170396, "close": 3.260124, "volume": 15732700}, "trend_line": 3.540275, "activity_lines": {"activity_5": 3.27674, "activity_10": 3.191785, "activity_20": 3.121544, "activity_30": 3.246145}, "trend_signal": 0, "fair_value": 12.540817, "relative_strength": -28.494312, "rate_of_change": -1.4067660338716692, "market_dynamics": 0.60386, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.260124, "high": 3.260124, "low": 2.632027, "close": 2.671906, "volume": 34492800}, "trend_line": 3.46816, "activity_lines": {"activity_5": 3.081332, "activity_10": 3.109127, "activity_20": 3.080478, "activity_30": 3.190121}, "trend_signal": 0, "fair_value": 12.373585, "relative_strength": -38.949366, "rate_of_change": -2.0369886520114884, "market_dynamics": 0.51698, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.671906, "high": 2.751664, "low": 2.4426, "close": 2.4426, "volume": 40700900}, "trend_line": 3.388734, "activity_lines": {"activity_5": 2.840728, "activity_10": 2.992208, "activity_20": 3.021561, "activity_30": 3.123956}, "trend_signal": 0, "fair_value": 12.211566, "relative_strength": -43.728977, "rate_of_change": -2.290148090053522, "market_dynamics": 0.315225, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.442601, "high": 2.45257, "low": 2.093657, "close": 2.093657, "volume": 48165200}, "trend_line": 3.300003, "activity_lines": {"activity_5": 2.536316, "activity_10": 2.823084, "activity_20": 2.933114, "activity_30": 3.040402}, "trend_signal": 0, "fair_value": 12.04474, "relative_strength": -50.083538, "rate_of_change": -2.61841147756065, "market_dynamics": 0.089484, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.083688, "high": 2.153476, "low": 1.96405, "close": 2.003929, "volume": 36086400}, "trend_line": 3.216257, "activity_lines": {"activity_5": 2.288401, "activity_10": 2.649791, "activity_20": 2.841012, "activity_30": 2.956785}, "trend_signal": 0, "fair_value": 11.873513, "relative_strength": -51.592777, "rate_of_change": -2.537755268707321, "market_dynamics": -0.261085, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.013899, "high": 2.143507, "low": 1.95408, "close": 2.133537, "volume": 21766600}, "trend_line": 3.134504, "activity_lines": {"activity_5": 2.168099, "activity_10": 2.516377, "activity_20": 2.765005, "activity_30": 2.886932}, "trend_signal": 0, "fair_value": 11.700146, "relative_strength": -47.75224, "rate_of_change": -2.5418677674078896, "market_dynamics": -0.536875, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.143507, "high": 2.432631, "low": 2.083688, "close": 2.312993, "volume": 32311500}, "trend_line": 3.069368, "activity_lines": {"activity_5": 2.182721, "activity_10": 2.434443, "activity_20": 2.710551, "activity_30": 2.833931}, "trend_signal": 0, "fair_value": 11.534555, "relative_strength": -42.702447, "rate_of_change": -2.0780321224665945, "market_dynamics": -0.620503, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.283084, "high": 2.632027, "low": 2.243204, "close": 2.552268, "volume": 34645600}, "trend_line": 3.00822, "activity_lines": {"activity_5": 2.301029, "activity_10": 2.41106, "activity_20": 2.681591, "activity_30": 2.80057}, "trend_signal": 0, "fair_value": 11.355134, "relative_strength": -35.853069, "rate_of_change": -1.992201651936156, "market_dynamics": -0.553764, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.522359, "high": 2.572208, "low": 2.312993, "close": 2.382782, "volume": 17562800}, "trend_line": 2.943417, "activity_lines": {"activity_5": 2.355531, "activity_10": 2.369186, "activity_20": 2.637913, "activity_30": 2.760219}, "trend_signal": 0, "fair_value": 11.178511, "relative_strength": -38.069619, "rate_of_change": -2.1541974988531405, "market_dynamics": -0.510553, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.352872, "high": 2.48248, "low": 2.243205, "close": 2.253174, "volume": 22592200}, "trend_line": 2.890909, "activity_lines": {"activity_5": 2.347555, "activity_10": 2.322056, "activity_20": 2.585168, "activity_30": 2.715687}, "trend_signal": 0, "fair_value": 11.006025, "relative_strength": -40.457113, "rate_of_change": -1.783913050716225, "market_dynamics": -0.427641, "expectation": {"probability": 40.9636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.273114, "high": 2.532329, "low": 2.203325, "close": 2.213295, "volume": 28575700}, "trend_line": 2.837404, "activity_lines": {"activity_5": 2.30967, "activity_10": 2.286165, "activity_20": 2.532803, "activity_30": 2.67197}, "trend_signal": 0, "fair_value": 10.842536, "relative_strength": -40.916068, "rate_of_change": -1.850801944993784, "market_dynamics": -0.414788, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.193356, "high": 2.213295, "low": 2.023869, "close": 2.033839, "volume": 19314300}, "trend_line": 2.78822, "activity_lines": {"activity_5": 2.206649, "activity_10": 2.236679, "activity_20": 2.46781, "activity_30": 2.620127}, "trend_signal": 0, "fair_value": 10.68989, "relative_strength": -45.469308, "rate_of_change": -1.7334154741446723, "market_dynamics": -0.596015, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.053778, "high": 2.053778, "low": 1.565258, "close": 1.565258, "volume": 58378800}, "trend_line": 2.733054, "activity_lines": {"activity_5": 1.966044, "activity_10": 2.113597, "activity_20": 2.363174, "activity_30": 2.541226}, "trend_signal": 0, "fair_value": 10.534812, "relative_strength": -56.929283, "rate_of_change": -1.9785382789019454, "market_dynamics": -0.611795, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.575228, "high": 1.774624, "low": 1.455591, "close": 1.46556, "volume": 35388400}, "trend_line": 2.677888, "activity_lines": {"activity_5": 1.758008, "activity_10": 1.98834, "activity_20": 2.256165, "activity_30": 2.459453}, "trend_signal": 0, "fair_value": 10.377553, "relative_strength": -58.695621, "rate_of_change": -2.0184745709378693, "market_dynamics": -0.727392, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47553, "high": 1.4855, "low": 1.335953, "close": 1.46556, "volume": 39728400}, "trend_line": 2.633688, "activity_lines": {"activity_5": 1.611119, "activity_10": 1.874503, "activity_20": 2.155328, "activity_30": 2.381238}, "trend_signal": 0, "fair_value": 10.227946, "relative_strength": -57.759882, "rate_of_change": -1.6505544668036907, "market_dynamics": -0.909752, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46556, "high": 1.744715, "low": 1.46556, "close": 1.704835, "volume": 33633600}, "trend_line": 2.588159, "activity_lines": {"activity_5": 1.596497, "activity_10": 1.813959, "activity_20": 2.084115, "activity_30": 2.321312}, "trend_signal": 0, "fair_value": 10.084386, "relative_strength": -50.59271, "rate_of_change": -1.7287165374182407, "market_dynamics": -0.884974, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.684896, "high": 1.734745, "low": 1.595168, "close": 1.694866, "volume": 18597600}, "trend_line": 2.548613, "activity_lines": {"activity_5": 1.612449, "activity_10": 1.759397, "activity_20": 2.018931, "activity_30": 2.26368}, "trend_signal": 0, "fair_value": 9.93288, "relative_strength": -50.744012, "rate_of_change": -1.5279586764182602, "market_dynamics": -0.928811, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.704835, "high": 1.814503, "low": 1.605137, "close": 1.625077, "volume": 26129600}, "trend_line": 2.507736, "activity_lines": {"activity_5": 1.627736, "activity_10": 1.703385, "activity_20": 1.953985, "activity_30": 2.204097}, "trend_signal": 0, "fair_value": 9.77792, "relative_strength": -51.384559, "rate_of_change": -1.6038919992953051, "market_dynamics": -0.804564, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.625077, "high": 1.704835, "low": 1.605137, "close": 1.615107, "volume": 20546800}, "trend_line": 2.459217, "activity_lines": {"activity_5": 1.635711, "activity_10": 1.662418, "activity_20": 1.895733, "activity_30": 2.146508}, "trend_signal": 0, "fair_value": 9.62216, "relative_strength": -50.857812, "rate_of_change": -1.9347730383102433, "market_dynamics": -0.653381, "expectation": {"probability": 38.7666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.605137, "high": 1.734745, "low": 1.565258, "close": 1.645017, "volume": 23500100}, "trend_line": 2.4097, "activity_lines": {"activity_5": 1.643687, "activity_10": 1.640847, "activity_20": 1.84878, "activity_30": 2.093979}, "trend_signal": 0, "fair_value": 9.454669, "relative_strength": -47.251857, "rate_of_change": -2.0135270697949896, "market_dynamics": -0.563951, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.645017, "high": 1.714805, "low": 1.605137, "close": 1.635047, "volume": 9419200}, "trend_line": 2.359186, "activity_lines": {"activity_5": 1.636376, "activity_10": 1.628521, "activity_20": 1.808616, "activity_30": 2.044001}, "trend_signal": 0, "fair_value": 9.290309, "relative_strength": -45.438716, "rate_of_change": -2.096277544922611, "market_dynamics": -0.476435, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.645017, "high": 1.894262, "low": 1.575228, "close": 1.664956, "volume": 38223000}, "trend_line": 2.311996, "activity_lines": {"activity_5": 1.643687, "activity_10": 1.632147, "activity_20": 1.779039, "activity_30": 1.999212}, "trend_signal": 0, "fair_value": 9.128846, "relative_strength": -42.464118, "rate_of_change": -2.0002661935091015, "market_dynamics": -0.319367, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.664956, "high": 1.804533, "low": 1.635047, "close": 1.734745, "volume": 11421500}, "trend_line": 2.267797, "activity_lines": {"activity_5": 1.676255, "activity_10": 1.655168, "activity_20": 1.760904, "activity_30": 1.96197}, "trend_signal": 0, "fair_value": 8.964757, "relative_strength": -38.223895, "rate_of_change": -1.911724760769496, "market_dynamics": -0.181494, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.744715, "high": 1.744715, "low": 1.365862, "close": 1.385802, "volume": 32292600}, "trend_line": 2.221936, "activity_lines": {"activity_5": 1.585198, "activity_10": 1.611663, "activity_20": 1.712906, "activity_30": 1.905068}, "trend_signal": 0, "fair_value": 8.798861, "relative_strength": -50.139038, "rate_of_change": -2.0222709528233755, "market_dynamics": -0.11809, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.395772, "high": 1.49547, "low": 1.375832, "close": 1.395772, "volume": 17913100}, "trend_line": 2.171754, "activity_lines": {"activity_5": 1.512751, "activity_10": 1.571422, "activity_20": 1.669229, "activity_30": 1.851767}, "trend_signal": 0, "fair_value": 8.633521, "relative_strength": -49.567053, "rate_of_change": -2.2584808923389312, "market_dynamics": -0.064712, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.395772, "high": 1.794564, "low": 1.375832, "close": 1.764654, "volume": 27038500}, "trend_line": 2.124896, "activity_lines": {"activity_5": 1.579881, "activity_10": 1.599518, "activity_20": 1.663579, "activity_30": 1.825502}, "trend_signal": 0, "fair_value": 8.481239, "relative_strength": -35.996158, "rate_of_change": -2.157610852794554, "market_dynamics": 0.138021, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.754684, "high": 1.914201, "low": 1.734745, "close": 1.844413, "volume": 15661000}, "trend_line": 2.081694, "activity_lines": {"activity_5": 1.664956, "activity_10": 1.641029, "activity_20": 1.667283, "activity_30": 1.807406}, "trend_signal": 0, "fair_value": 8.326687, "relative_strength": -33.049668, "rate_of_change": -2.033134798126589, "market_dynamics": 0.34643, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.814503, "high": 1.874322, "low": 1.605137, "close": 1.615107, "volume": 17540600}, "trend_line": 2.027857, "activity_lines": {"activity_5": 1.661633, "activity_10": 1.638128, "activity_20": 1.651378, "activity_30": 1.777304}, "trend_signal": 0, "fair_value": 8.176209, "relative_strength": -39.394612, "rate_of_change": -2.5862110377413843, "market_dynamics": 0.533887, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.635047, "high": 1.664956, "low": 1.525379, "close": 1.565258, "volume": 11307200}, "trend_line": 1.967041, "activity_lines": {"activity_5": 1.649669, "activity_10": 1.626346, "activity_20": 1.635189, "activity_30": 1.747459}, "trend_signal": 0, "fair_value": 8.027629, "relative_strength": -39.923032, "rate_of_change": -2.999028037973091, "market_dynamics": 0.717008, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.565258, "high": 1.585198, "low": 1.46556, "close": 1.525379, "volume": 11367300}, "trend_line": 1.908884, "activity_lines": {"activity_5": 1.612449, "activity_10": 1.608219, "activity_20": 1.619095, "activity_30": 1.718965}, "trend_signal": 0, "fair_value": 7.884707, "relative_strength": -39.286992, "rate_of_change": -2.956572842152249, "market_dynamics": 0.547028, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.425681, "high": 1.684896, "low": 1.365862, "close": 1.635047, "volume": 24152900}, "trend_line": 1.854715, "activity_lines": {"activity_5": 1.603143, "activity_10": 1.612207, "activity_20": 1.616911, "activity_30": 1.701298}, "trend_signal": 0, "fair_value": 7.778399, "relative_strength": -35.801839, "rate_of_change": -2.837731365551816, "market_dynamics": 0.558682, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.615107, "high": 1.694866, "low": 1.555288, "close": 1.585198, "volume": 13317500}, "trend_line": 1.818491, "activity_lines": {"activity_5": 1.585863, "activity_10": 1.607131, "activity_20": 1.612734, "activity_30": 1.68391}, "trend_signal": 0, "fair_value": 7.661793, "relative_strength": -38.005427, "rate_of_change": -1.9530763486573308, "market_dynamics": 0.528189, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.595168, "high": 1.98399, "low": 1.595168, "close": 1.97402, "volume": 24113800}, "trend_line": 1.802872, "activity_lines": {"activity_5": 1.71547, "activity_10": 1.674201, "activity_20": 1.647723, "activity_30": 1.693944}, "trend_signal": 0, "fair_value": 7.540781, "relative_strength": -22.30054, "rate_of_change": -0.8588989442345356, "market_dynamics": 0.845518, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.96405, "high": 2.293053, "low": 1.914201, "close": 2.263144, "volume": 30430100}, "trend_line": 1.808521, "activity_lines": {"activity_5": 1.917524, "activity_10": 1.789488, "activity_20": 1.708301, "activity_30": 1.723639}, "trend_signal": 0, "fair_value": 7.416817, "relative_strength": -9.966522, "rate_of_change": 0.3133333924981926, "market_dynamics": 1.304362, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.263144, "high": 2.412691, "low": 2.123567, "close": 2.133537, "volume": 29597800}, "trend_line": 1.812842, "activity_lines": {"activity_5": 2.029851, "activity_10": 1.865259, "activity_20": 1.752738, "activity_30": 1.744607}, "trend_signal": 0, "fair_value": 7.291961, "relative_strength": -13.128244, "rate_of_change": 0.23892451345602395, "market_dynamics": 1.533565, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.133537, "high": 2.213295, "low": 2.013899, "close": 2.143507, "volume": 15810400}, "trend_line": 1.813174, "activity_lines": {"activity_5": 2.104957, "activity_10": 1.929428, "activity_20": 1.794943, "activity_30": 1.765941}, "trend_signal": 0, "fair_value": 7.168092, "relative_strength": -11.959475, "rate_of_change": 0.018313785757390823, "market_dynamics": 1.762429, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.153476, "high": 2.233235, "low": 1.864352, "close": 1.864352, "volume": 18730700}, "trend_line": 1.798219, "activity_lines": {"activity_5": 2.053114, "activity_10": 1.935954, "activity_20": 1.808474, "activity_30": 1.769243}, "trend_signal": 0, "fair_value": 7.050689, "relative_strength": -20.360388, "rate_of_change": -0.8247967376545247, "market_dynamics": 1.572537, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.864352, "high": 2.342902, "low": 1.764654, "close": 2.303023, "volume": 29764300}, "trend_line": 1.789911, "activity_lines": {"activity_5": 2.128884, "activity_10": 2.021875, "activity_20": 1.862975, "activity_30": 1.80181}, "trend_signal": 1, "fair_value": 6.942318, "relative_strength": -1.906045, "rate_of_change": -0.46201269144636903, "market_dynamics": 1.554518, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.303023, "high": 2.45257, "low": 1.96405, "close": 2.043808, "volume": 50318500}, "trend_line": 1.778612, "activity_lines": {"activity_5": 2.096316, "activity_10": 2.048159, "activity_20": 1.889562, "activity_30": 1.818191}, "trend_signal": 1, "fair_value": 6.837091, "relative_strength": -11.390109, "rate_of_change": -0.6312604369714443, "market_dynamics": 1.504956, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.053778, "high": 2.243204, "low": 1.96405, "close": 2.203325, "volume": 24836700}, "trend_line": 1.77695, "activity_lines": {"activity_5": 2.131542, "activity_10": 2.094745, "activity_20": 1.929298, "activity_30": 1.845592}, "trend_signal": 1, "fair_value": 6.731531, "relative_strength": -2.326848, "rate_of_change": -0.09344365156650536, "market_dynamics": 1.481507, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.183386, "high": 2.352872, "low": 2.123567, "close": 2.123567, "volume": 22948400}, "trend_line": 1.773959, "activity_lines": {"activity_5": 2.13553, "activity_10": 2.114503, "activity_20": 1.95878, "activity_30": 1.867954}, "trend_signal": 1, "fair_value": 6.63242, "relative_strength": -5.085499, "rate_of_change": -0.1683221249894463, "market_dynamics": 1.508819, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.153476, "high": 2.223265, "low": 2.083688, "close": 2.123567, "volume": 16676100}, "trend_line": 1.77695, "activity_lines": {"activity_5": 2.140848, "activity_10": 2.12538, "activity_20": 1.985936, "activity_30": 1.890509}, "trend_signal": 1, "fair_value": 6.540639, "relative_strength": -3.420543, "rate_of_change": 0.1686059260670605, "market_dynamics": 1.283462, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.133537, "high": 2.312993, "low": 2.073718, "close": 2.303023, "volume": 24940500}, "trend_line": 1.801542, "activity_lines": {"activity_5": 2.188703, "activity_10": 2.159096, "activity_20": 2.027999, "activity_30": 1.92445}, "trend_signal": 1, "fair_value": 6.442679, "relative_strength": 7.248182, "rate_of_change": 1.3839443991108331, "market_dynamics": 1.26473, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.322963, "high": 2.741694, "low": 2.183386, "close": 2.263144, "volume": 44454900}, "trend_line": 1.828129, "activity_lines": {"activity_5": 2.223265, "activity_10": 2.179579, "activity_20": 2.063558, "activity_30": 1.95423}, "trend_signal": 1, "fair_value": 6.340151, "relative_strength": 6.588907, "rate_of_change": 1.4757912943467273, "market_dynamics": 1.341686, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.273114, "high": 2.352872, "low": 2.093657, "close": 2.263144, "volume": 21468700}, "trend_line": 1.854715, "activity_lines": {"activity_5": 2.243204, "activity_10": 2.200062, "activity_20": 2.094939, "activity_30": 1.982296}, "trend_signal": 1, "fair_value": 6.245754, "relative_strength": 7.46218, "rate_of_change": 1.454273741076259, "market_dynamics": 1.337723, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.243204, "high": 2.522359, "low": 2.183386, "close": 2.293053, "volume": 24713400}, "trend_line": 1.874322, "activity_lines": {"activity_5": 2.269126, "activity_10": 2.223627, "activity_20": 2.125039, "activity_30": 2.010576}, "trend_signal": 1, "fair_value": 6.158879, "relative_strength": 8.293242, "rate_of_change": 1.0571435503568016, "market_dynamics": 1.328534, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.332932, "high": 2.48248, "low": 2.053778, "close": 2.143507, "volume": 25685300}, "trend_line": 1.889277, "activity_lines": {"activity_5": 2.233899, "activity_10": 2.217283, "activity_20": 2.138379, "activity_30": 2.027943}, "trend_signal": 1, "fair_value": 6.072708, "relative_strength": 4.702698, "rate_of_change": 0.7978885164875646, "market_dynamics": 0.973831, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.143507, "high": 2.442601, "low": 2.043808, "close": 2.293053, "volume": 28620800}, "trend_line": 1.911543, "activity_lines": {"activity_5": 2.247192, "activity_10": 2.233053, "activity_20": 2.164538, "activity_30": 2.053993}, "trend_signal": 1, "fair_value": 5.984724, "relative_strength": 12.65641, "rate_of_change": 1.1785460787380515, "market_dynamics": 0.619929, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.273114, "high": 2.372812, "low": 2.103627, "close": 2.103627, "volume": 16238900}, "trend_line": 1.927827, "activity_lines": {"activity_5": 2.198008, "activity_10": 2.214564, "activity_20": 2.169428, "activity_30": 2.066385}, "trend_signal": 1, "fair_value": 5.892692, "relative_strength": 5.364079, "rate_of_change": 0.8518772530882102, "market_dynamics": 0.219723, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.113597, "high": 2.203325, "low": 1.505439, "close": 1.674926, "volume": 45885700}, "trend_line": 1.928824, "activity_lines": {"activity_5": 2.016558, "activity_10": 2.117041, "activity_20": 2.130925, "activity_30": 2.050069}, "trend_signal": 1, "fair_value": 5.805674, "relative_strength": -13.278766, "rate_of_change": 0.05171625877218945, "market_dynamics": -0.201531, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.645017, "high": 1.684896, "low": 1.49547, "close": 1.535349, "volume": 12272600}, "trend_line": 1.9255, "activity_lines": {"activity_5": 1.827796, "activity_10": 2.003748, "activity_20": 2.078418, "activity_30": 2.024684}, "trend_signal": 0, "fair_value": 5.711416, "relative_strength": -18.048983, "rate_of_change": -0.17233298631705662, "market_dynamics": -0.570453, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.525379, "high": 1.575228, "low": 1.445621, "close": 1.49547, "volume": 9045800}, "trend_line": 1.919851, "activity_lines": {"activity_5": 1.676255, "activity_10": 1.893899, "activity_20": 2.022587, "activity_30": 1.99694}, "trend_signal": 0, "fair_value": 5.625649, "relative_strength": -17.774919, "rate_of_change": -0.2933783432874586, "market_dynamics": -0.986308, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.505439, "high": 1.605137, "low": 1.46556, "close": 1.49547, "volume": 20682600}, "trend_line": 1.911875, "activity_lines": {"activity_5": 1.567917, "activity_10": 1.79547, "activity_20": 1.967183, "activity_30": 1.96956}, "trend_signal": 0, "fair_value": 5.537111, "relative_strength": -16.713763, "rate_of_change": -0.4154489072329042, "market_dynamics": -1.161506, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.515409, "high": 1.635047, "low": 1.46556, "close": 1.595168, "volume": 18117000}, "trend_line": 1.918854, "activity_lines": {"activity_5": 1.545984, "activity_10": 1.729851, "activity_20": 1.923554, "activity_30": 1.949128}, "trend_signal": 0, "fair_value": 5.442559, "relative_strength": -12.822096, "rate_of_change": 0.36503432494279536, "market_dynamics": -1.288746, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.635047, "high": 1.784594, "low": 1.585198, "close": 1.674926, "volume": 12446500}, "trend_line": 1.928159, "activity_lines": {"activity_5": 1.584533, "activity_10": 1.690878, "activity_20": 1.890701, "activity_30": 1.93339}, "trend_signal": 0, "fair_value": 5.343221, "relative_strength": -7.912771, "rate_of_change": 0.48492485619019976, "market_dynamics": -1.215442, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.674926, "high": 1.98399, "low": 1.654986, "close": 1.934141, "volume": 17781800}, "trend_line": 1.933808, "activity_lines": {"activity_5": 1.709488, "activity_10": 1.70973, "activity_20": 1.884719, "activity_30": 1.933776}, "trend_signal": 0, "fair_value": 5.249733, "relative_strength": 3.380621, "rate_of_change": 0.2929737640931072, "market_dynamics": -0.972295, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.924171, "high": 1.924171, "low": 1.754684, "close": 1.754684, "volume": 12705100}, "trend_line": 1.930817, "activity_lines": {"activity_5": 1.748038, "activity_10": 1.702479, "activity_20": 1.862643, "activity_30": 1.92222}, "trend_signal": 0, "fair_value": 5.157744, "relative_strength": -4.876592, "rate_of_change": -0.15466892266450266, "market_dynamics": -0.877387, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.744715, "high": 2.013899, "low": 1.625077, "close": 1.96405, "volume": 18642000}, "trend_line": 1.942449, "activity_lines": {"activity_5": 1.839095, "activity_10": 1.740364, "activity_20": 1.861029, "activity_30": 1.924364}, "trend_signal": 0, "fair_value": 5.064078, "relative_strength": 3.653108, "rate_of_change": 0.6024392782951511, "market_dynamics": -0.626144, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.96405, "high": 2.173416, "low": 1.95408, "close": 2.023869, "volume": 15728600}, "trend_line": 1.957736, "activity_lines": {"activity_5": 1.918854, "activity_10": 1.795107, "activity_20": 1.866726, "activity_30": 1.929617}, "trend_signal": 0, "fair_value": 4.997837, "relative_strength": 8.001067, "rate_of_change": 0.7869962094242797, "market_dynamics": -0.360332, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96405, "high": 2.003929, "low": 1.764654, "close": 1.774624, "volume": 10095800}, "trend_line": 1.966044, "activity_lines": {"activity_5": 1.88695, "activity_10": 1.805984, "activity_20": 1.84878, "activity_30": 1.917803}, "trend_signal": 0, "fair_value": 4.928028, "relative_strength": -1.277725, "rate_of_change": 0.4243677390618542, "market_dynamics": -0.359886, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.774624, "high": 1.894262, "low": 1.664956, "close": 1.864352, "volume": 9674500}, "trend_line": 1.973688, "activity_lines": {"activity_5": 1.87831, "activity_10": 1.831361, "activity_20": 1.841422, "activity_30": 1.911242}, "trend_signal": 0, "fair_value": 4.849738, "relative_strength": 2.375704, "rate_of_change": 0.3888010644726266, "market_dynamics": -0.169954, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.844413, "high": 1.854382, "low": 1.714805, "close": 1.734745, "volume": 13395700}, "trend_line": 1.978673, "activity_lines": {"activity_5": 1.83112, "activity_10": 1.827192, "activity_20": 1.822954, "activity_30": 1.895827}, "trend_signal": 0, "fair_value": 4.764828, "relative_strength": -7.107894, "rate_of_change": 0.252572848393454, "market_dynamics": -0.170312, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.724775, "high": 1.844413, "low": 1.714805, "close": 1.784594, "volume": 11678300}, "trend_line": 1.972358, "activity_lines": {"activity_5": 1.801875, "activity_10": 1.827736, "activity_20": 1.811085, "activity_30": 1.883306}, "trend_signal": 0, "fair_value": 4.675433, "relative_strength": -6.395248, "rate_of_change": -0.31915329111984897, "market_dynamics": -0.158253, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.784594, "high": 1.99396, "low": 1.744715, "close": 1.904231, "volume": 9570600}, "trend_line": 1.960395, "activity_lines": {"activity_5": 1.824473, "activity_10": 1.844775, "activity_20": 1.813079, "activity_30": 1.87891}, "trend_signal": 0, "fair_value": 4.583108, "relative_strength": 0.408303, "rate_of_change": -0.6065328910877207, "market_dynamics": 0.048407, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.904231, "high": 1.924171, "low": 1.794564, "close": 1.804533, "volume": 10049400}, "trend_line": 1.949428, "activity_lines": {"activity_5": 1.821814, "activity_10": 1.838068, "activity_20": 1.807287, "activity_30": 1.868855}, "trend_signal": 0, "fair_value": 4.505052, "relative_strength": -1.616329, "rate_of_change": -0.5594280744441896, "market_dynamics": 0.13724, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.774624, "high": 2.003929, "low": 1.694866, "close": 2.003929, "volume": 15606800}, "trend_line": 1.944775, "activity_lines": {"activity_5": 1.883627, "activity_10": 1.865258, "activity_20": 1.822669, "activity_30": 1.872371}, "trend_signal": 0, "fair_value": 4.429751, "relative_strength": 8.303848, "rate_of_change": -0.23868539899909194, "market_dynamics": 0.407105, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.003929, "high": 2.153476, "low": 1.914201, "close": 2.093657, "volume": 10460400}, "trend_line": 1.952419, "activity_lines": {"activity_5": 1.966044, "activity_10": 1.907494, "activity_20": 1.847973, "activity_30": 1.881976}, "trend_signal": 0, "fair_value": 4.356689, "relative_strength": 10.783562, "rate_of_change": 0.39305318095923614, "market_dynamics": 0.583907, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.073718, "high": 2.283084, "low": 2.063748, "close": 2.223265, "volume": 11215600}, "trend_line": 1.94976, "activity_lines": {"activity_5": 2.067736, "activity_10": 1.967132, "activity_20": 1.885858, "activity_30": 1.89945}, "trend_signal": 0, "fair_value": 4.289201, "relative_strength": 12.748223, "rate_of_change": -0.1361900288821184, "market_dynamics": 0.76279, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.203325, "high": 2.273114, "low": 2.013899, "close": 2.093657, "volume": 8095700}, "trend_line": 1.951422, "activity_lines": {"activity_5": 2.09698, "activity_10": 1.998491, "activity_20": 1.911732, "activity_30": 1.908734}, "trend_signal": 0, "fair_value": 4.224194, "relative_strength": 5.545459, "rate_of_change": 0.08524126046282889, "market_dynamics": 0.85769, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.083688, "high": 2.193356, "low": 1.914201, "close": 2.033839, "volume": 12280000}, "trend_line": 1.945772, "activity_lines": {"activity_5": 2.093657, "activity_10": 2.017706, "activity_20": 1.931957, "activity_30": 1.914051}, "trend_signal": 0, "fair_value": 4.160626, "relative_strength": 1.208162, "rate_of_change": -0.2895324537696066, "market_dynamics": 0.787949, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.083688, "high": 2.293053, "low": 1.97402, "close": 2.293053, "volume": 10191000}, "trend_line": 1.951422, "activity_lines": {"activity_5": 2.161452, "activity_10": 2.079337, "activity_20": 1.975159, "activity_30": 1.936456}, "trend_signal": 0, "fair_value": 4.099285, "relative_strength": 11.35104, "rate_of_change": 0.2903731783579953, "market_dynamics": 0.928952, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.223265, "high": 2.322963, "low": 2.053778, "close": 2.183386, "volume": 7741500}, "trend_line": 1.953416, "activity_lines": {"activity_5": 2.173416, "activity_10": 2.113234, "activity_20": 2.004309, "activity_30": 1.951422}, "trend_signal": 0, "fair_value": 4.042458, "relative_strength": 6.71235, "rate_of_change": 0.10218189607373758, "market_dynamics": 0.838246, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.193355, "high": 2.303023, "low": 2.053778, "close": 2.123567, "volume": 9673100}, "trend_line": 1.947434, "activity_lines": {"activity_5": 2.159458, "activity_10": 2.128099, "activity_20": 2.024486, "activity_30": 1.962399}, "trend_signal": 1, "fair_value": 3.982356, "relative_strength": 4.108345, "rate_of_change": -0.3062327737665675, "market_dynamics": 0.843241, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.113597, "high": 2.243204, "low": 2.073718, "close": 2.093657, "volume": 10154800}, "trend_line": 1.941784, "activity_lines": {"activity_5": 2.142177, "activity_10": 2.131361, "activity_20": 2.038823, "activity_30": 1.971833}, "trend_signal": 1, "fair_value": 3.919108, "relative_strength": 3.126898, "rate_of_change": -0.2901253649674471, "market_dynamics": 0.87524, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.083688, "high": 2.143507, "low": 1.894262, "close": 1.904231, "volume": 9795300}, "trend_line": 1.92982, "activity_lines": {"activity_5": 2.061754, "activity_10": 2.096739, "activity_20": 2.032747, "activity_30": 1.96941}, "trend_signal": 1, "fair_value": 3.843335, "relative_strength": -6.888765, "rate_of_change": -0.6161344413178739, "market_dynamics": 0.504878, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.003929, "high": 2.003929, "low": 1.744715, "close": 1.764654, "volume": 8812300}, "trend_line": 1.912207, "activity_lines": {"activity_5": 1.943446, "activity_10": 2.034926, "activity_20": 2.012285, "activity_30": 1.958754}, "trend_signal": 1, "fair_value": 3.772637, "relative_strength": -13.813763, "rate_of_change": -0.9126757935973355, "market_dynamics": 0.129223, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.764654, "high": 1.914201, "low": 1.734745, "close": 1.824473, "volume": 10264800}, "trend_line": 1.901573, "activity_lines": {"activity_5": 1.880304, "activity_10": 1.98834, "activity_20": 1.998327, "activity_30": 1.953094}, "trend_signal": 0, "fair_value": 3.713194, "relative_strength": -10.966275, "rate_of_change": -0.5561113415022554, "market_dynamics": -0.183627, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.79, "close": 1.85, "volume": 5873800}, "trend_line": 1.886804, "activity_lines": {"activity_5": 1.849598, "activity_10": 1.951289, "activity_20": 1.986468, "activity_30": 1.949767}, "trend_signal": 0, "fair_value": 3.648825, "relative_strength": -12.562556, "rate_of_change": -0.776672786161774, "market_dynamics": -0.617687, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.77, "volume": 6560500}, "trend_line": 1.875683, "activity_lines": {"activity_5": 1.810464, "activity_10": 1.90648, "activity_20": 1.967533, "activity_30": 1.942231}, "trend_signal": 0, "fair_value": 3.592552, "relative_strength": -12.946592, "rate_of_change": -0.5894093928145127, "market_dynamics": -0.838894, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.67, "close": 1.67, "volume": 8374700}, "trend_line": 1.875519, "activity_lines": {"activity_5": 1.759573, "activity_10": 1.849374, "activity_20": 1.940284, "activity_30": 1.928961}, "trend_signal": 0, "fair_value": 3.537712, "relative_strength": -16.12293, "rate_of_change": -0.008743481707732757, "market_dynamics": -0.948617, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 5710200}, "trend_line": 1.879674, "activity_lines": {"activity_5": 1.720965, "activity_10": 1.797064, "activity_20": 1.91258, "activity_30": 1.915057}, "trend_signal": 0, "fair_value": 3.486453, "relative_strength": -16.730474, "rate_of_change": 0.22153867809391062, "market_dynamics": -1.133562, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.58, "close": 1.64, "volume": 10134900}, "trend_line": 1.884492, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.752628, "activity_20": 1.883944, "activity_30": 1.899594}, "trend_signal": 0, "fair_value": 3.425891, "relative_strength": -17.086596, "rate_of_change": 0.25632104290424773, "market_dynamics": -1.11647, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.92, "low": 1.61, "close": 1.75, "volume": 13428500}, "trend_line": 1.892976, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.738072, "activity_20": 1.866236, "activity_30": 1.890917}, "trend_signal": 0, "fair_value": 3.364525, "relative_strength": -13.82779, "rate_of_change": 0.450200902948908, "market_dynamics": -0.957685, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.7, "close": 1.83, "volume": 6810300}, "trend_line": 1.900804, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.744854, "activity_20": 1.856311, "activity_30": 1.886854}, "trend_signal": 0, "fair_value": 3.310585, "relative_strength": -10.35461, "rate_of_change": 0.41352875049656973, "market_dynamics": -0.833221, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.7, "close": 1.82, "volume": 7863800}, "trend_line": 1.90564, "activity_lines": {"activity_5": 1.774, "activity_10": 1.754611, "activity_20": 1.845788, "activity_30": 1.881641}, "trend_signal": 0, "fair_value": 3.258592, "relative_strength": -11.741075, "rate_of_change": 0.2544186565263995, "market_dynamics": -0.699971, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.8, "close": 1.87, "volume": 4023800}, "trend_line": 1.903502, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.77499, "activity_20": 1.839953, "activity_30": 1.879341}, "trend_signal": 0, "fair_value": 3.209748, "relative_strength": -11.140457, "rate_of_change": -0.11219327889842642, "market_dynamics": -0.65354, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.86, "close": 1.96, "volume": 6857300}, "trend_line": 1.910346, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.809818, "activity_20": 1.843327, "activity_30": 1.882986}, "trend_signal": 0, "fair_value": 3.163554, "relative_strength": -7.406193, "rate_of_change": 0.35954782290746595, "market_dynamics": -0.545626, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.87, "close": 1.94, "volume": 7791500}, "trend_line": 1.909544, "activity_lines": {"activity_5": 1.908, "activity_10": 1.838545, "activity_20": 1.845433, "activity_30": 1.8849}, "trend_signal": 0, "fair_value": 3.12295, "relative_strength": -7.844568, "rate_of_change": -0.04198192369341425, "market_dynamics": -0.302673, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.34, "low": 1.93, "close": 2.31, "volume": 13818800}, "trend_line": 1.919082, "activity_lines": {"activity_5": 2.05, "activity_10": 1.932909, "activity_20": 1.884126, "activity_30": 1.910736}, "trend_signal": 0, "fair_value": 3.081702, "relative_strength": 6.804768, "rate_of_change": 0.49949097795075925, "market_dynamics": 0.291261, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.15, "close": 2.52, "volume": 20211200}, "trend_line": 1.943927, "activity_lines": {"activity_5": 2.23, "activity_10": 2.055636, "activity_20": 1.941788, "activity_30": 1.949504}, "trend_signal": 0, "fair_value": 3.046576, "relative_strength": 16.852975, "rate_of_change": 1.2946294113539707, "market_dynamics": 0.899916, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.23, "close": 2.33, "volume": 13292300}, "trend_line": 1.959449, "activity_lines": {"activity_5": 2.3, "activity_10": 2.128364, "activity_20": 1.979041, "activity_30": 1.974412}, "trend_signal": 1, "fair_value": 3.005142, "relative_strength": 8.884378, "rate_of_change": 0.7984867744519231, "market_dynamics": 1.222268, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.14, "close": 2.25, "volume": 10975700}, "trend_line": 1.976624, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.174364, "activity_20": 2.008498, "activity_30": 1.993158}, "trend_signal": 1, "fair_value": 2.970548, "relative_strength": 7.911178, "rate_of_change": 0.8765219201928675, "market_dynamics": 1.385994, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.21, "close": 2.49, "volume": 8511300}, "trend_line": 2.000138, "activity_lines": {"activity_5": 2.386, "activity_10": 2.252909, "activity_20": 2.060495, "activity_30": 2.026279}, "trend_signal": 1, "fair_value": 2.940697, "relative_strength": 16.991656, "rate_of_change": 1.1896040926347276, "market_dynamics": 1.241742, "expectation": {"probability": 32.4835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.41, "close": 2.65, "volume": 10998500}, "trend_line": 2.024997, "activity_lines": {"activity_5": 2.476, "activity_10": 2.347091, "activity_20": 2.125986, "activity_30": 2.068205}, "trend_signal": 1, "fair_value": 2.910489, "relative_strength": 21.865975, "rate_of_change": 1.2428642423672638, "market_dynamics": 1.136884, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.52, "close": 2.71, "volume": 10095400}, "trend_line": 2.055179, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.437273, "activity_20": 2.194541, "activity_30": 2.112399}, "trend_signal": 1, "fair_value": 2.876959, "relative_strength": 21.795222, "rate_of_change": 1.4904713439081605, "market_dynamics": 1.118434, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.4, "close": 2.47, "volume": 15052600}, "trend_line": 2.070715, "activity_lines": {"activity_5": 2.558, "activity_10": 2.467636, "activity_20": 2.236402, "activity_30": 2.139162}, "trend_signal": 1, "fair_value": 2.850122, "relative_strength": 7.982569, "rate_of_change": 0.755943886152982, "market_dynamics": 1.167965, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.17, "close": 2.29, "volume": 18983600}, "trend_line": 2.077259, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.454364, "activity_20": 2.257762, "activity_30": 2.153309}, "trend_signal": 1, "fair_value": 2.82697, "relative_strength": -1.813105, "rate_of_change": 0.31602610692443567, "market_dynamics": 1.117134, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.05, "close": 2.12, "volume": 15229700}, "trend_line": 2.073817, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.404182, "activity_20": 2.260714, "activity_30": 2.156066}, "trend_signal": 1, "fair_value": 2.804865, "relative_strength": -6.866507, "rate_of_change": -0.165699125626615, "market_dynamics": 0.850987, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.09, "close": 2.24, "volume": 14838000}, "trend_line": 2.078695, "activity_lines": {"activity_5": 2.28, "activity_10": 2.372545, "activity_20": 2.27381, "activity_30": 2.166788}, "trend_signal": 1, "fair_value": 2.778564, "relative_strength": -3.882186, "rate_of_change": 0.23521844019989036, "market_dynamics": 0.590175, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.59, "low": 2.19, "close": 2.19, "volume": 23720600}, "trend_line": 2.083901, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.333091, "activity_20": 2.279905, "activity_30": 2.173969}, "trend_signal": 1, "fair_value": 2.759359, "relative_strength": -4.472759, "rate_of_change": 0.25044559206616757, "market_dynamics": 0.351593, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.15, "close": 2.29, "volume": 18167100}, "trend_line": 2.083799, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.317818, "activity_20": 2.293048, "activity_30": 2.187266}, "trend_signal": 1, "fair_value": 2.741926, "relative_strength": -1.879878, "rate_of_change": -0.004894666301328446, "market_dynamics": 0.155555, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.12, "close": 2.18, "volume": 10419100}, "trend_line": 2.083686, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.283273, "activity_20": 2.292714, "activity_30": 2.193472}, "trend_signal": 1, "fair_value": 2.717001, "relative_strength": -5.246412, "rate_of_change": -0.00542278789843971, "market_dynamics": -0.078349, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.11, "close": 2.23, "volume": 4694900}, "trend_line": 2.087234, "activity_lines": {"activity_5": 2.224, "activity_10": 2.259091, "activity_20": 2.294571, "activity_30": 2.202912}, "trend_signal": 1, "fair_value": 2.694407, "relative_strength": -4.671543, "rate_of_change": 0.17027517581823193, "market_dynamics": -0.329644, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.17, "close": 2.31, "volume": 5817500}, "trend_line": 2.094445, "activity_lines": {"activity_5": 2.252, "activity_10": 2.254182, "activity_20": 2.301762, "activity_30": 2.217284}, "trend_signal": 1, "fair_value": 2.669498, "relative_strength": -1.262974, "rate_of_change": 0.34548114873559244, "market_dynamics": -0.558173, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.21, "close": 2.21, "volume": 11435600}, "trend_line": 2.104638, "activity_lines": {"activity_5": 2.242, "activity_10": 2.237273, "activity_20": 2.297143, "activity_30": 2.224739}, "trend_signal": 1, "fair_value": 2.644828, "relative_strength": -7.289884, "rate_of_change": 0.486668305923532, "market_dynamics": -0.703672, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.14, "close": 2.32, "volume": 13017900}, "trend_line": 2.123149, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.249455, "activity_20": 2.301143, "activity_30": 2.238633}, "trend_signal": 1, "fair_value": 2.625262, "relative_strength": -3.651911, "rate_of_change": 0.8795336775255491, "market_dynamics": -0.601749, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.14, "close": 2.38, "volume": 20518400}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.275273, "activity_20": 2.308714, "activity_30": 2.255204}, "trend_signal": 1, "fair_value": 2.603189, "relative_strength": -8.884702, "rate_of_change": 0.8721950272919993, "market_dynamics": -0.391158, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.25, "close": 2.27, "volume": 13139600}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.279455, "activity_20": 2.30381, "activity_30": 2.263484}, "trend_signal": 1, "fair_value": 2.581732, "relative_strength": -13.977065, "rate_of_change": 0.6536963963118558, "market_dynamics": -0.348768, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.14, "close": 2.22, "volume": 18509800}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.271818, "activity_20": 2.292571, "activity_30": 2.267634}, "trend_signal": 1, "fair_value": 2.561902, "relative_strength": -16.386102, "rate_of_change": 0.6958403129982358, "market_dynamics": -0.339786, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.18, "close": 2.31, "volume": 15421200}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.288, "activity_10": 2.280909, "activity_20": 2.290333, "activity_30": 2.276624}, "trend_signal": 1, "fair_value": 2.542774, "relative_strength": -14.303307, "rate_of_change": 0.9827854756164935, "market_dynamics": -0.311051, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.26, "close": 2.52, "volume": 18340000}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.326, "activity_20": 2.309095, "activity_30": 2.297785}, "trend_signal": 1, "fair_value": 2.528072, "relative_strength": -8.180628, "rate_of_change": 1.3078010948905108, "market_dynamics": -0.081128, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.64, "low": 1.83, "close": 2.15, "volume": 44205800}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.299636, "activity_20": 2.291714, "activity_30": 2.293226}, "trend_signal": 1, "fair_value": 2.515146, "relative_strength": -20.612483, "rate_of_change": 0.7655357602017728, "market_dynamics": 0.047847, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.88, "close": 1.97, "volume": 33972100}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.19, "activity_10": 2.241091, "activity_20": 2.257667, "activity_30": 2.275957}, "trend_signal": 0, "fair_value": 2.497296, "relative_strength": -23.032578, "rate_of_change": 0.32770738452146964, "market_dynamics": -0.049102, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.77, "close": 1.78, "volume": 20322900}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.152727, "activity_20": 2.208, "activity_30": 2.245957}, "trend_signal": 0, "fair_value": 2.482752, "relative_strength": -29.459337, "rate_of_change": -0.07425389755012504, "market_dynamics": -0.311765, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.75, "close": 1.8, "volume": 18968900}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.077636, "activity_20": 2.164381, "activity_30": 2.217355}, "trend_signal": 0, "fair_value": 2.471164, "relative_strength": -27.766481, "rate_of_change": -0.029687968750062223, "market_dynamics": -0.871953, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.8, "close": 1.92, "volume": 20742100}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.882, "activity_10": 2.031818, "activity_20": 2.136524, "activity_30": 2.196538}, "trend_signal": 0, "fair_value": 2.460346, "relative_strength": -24.82146, "rate_of_change": 0.07428655257334983, "market_dynamics": -1.092215, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 2.19, "low": 1.86, "close": 2.01, "volume": 24827100}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.009636, "activity_20": 2.119857, "activity_30": 2.181419}, "trend_signal": 0, "fair_value": 2.450041, "relative_strength": -23.651255, "rate_of_change": 0.07427596528678511, "market_dynamics": -1.023876, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.42, "low": 1.98, "close": 2.24, "volume": 23403200}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.036, "activity_20": 2.126429, "activity_30": 2.181032}, "trend_signal": 0, "fair_value": 2.439137, "relative_strength": -18.426242, "rate_of_change": 0.4452359750667759, "market_dynamics": -0.771815, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.96, "close": 2.02, "volume": 22979500}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.022909, "activity_20": 2.111476, "activity_30": 2.165806}, "trend_signal": 0, "fair_value": 2.428834, "relative_strength": -25.238232, "rate_of_change": -0.42850177304963966, "market_dynamics": -0.599779, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.81, "close": 1.83, "volume": 16772800}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.978909, "activity_20": 2.079476, "activity_30": 2.138946}, "trend_signal": 0, "fair_value": 2.415616, "relative_strength": -29.823566, "rate_of_change": -1.0238909369180853, "market_dynamics": -0.667302, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.71, "close": 1.79, "volume": 18253500}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.936364, "activity_20": 2.045381, "activity_30": 2.110989}, "trend_signal": 0, "fair_value": 2.400822, "relative_strength": -29.512969, "rate_of_change": -0.8095953237774006, "market_dynamics": -0.810027, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.75, "close": 1.9, "volume": 20185700}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.927091, "activity_20": 2.024143, "activity_30": 2.09129}, "trend_signal": 0, "fair_value": 2.383215, "relative_strength": -23.379236, "rate_of_change": -0.5289904064374837, "market_dynamics": -0.964659, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.76, "close": 1.8, "volume": 17346200}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.904182, "activity_20": 1.994714, "activity_30": 2.065892}, "trend_signal": 0, "fair_value": 2.365483, "relative_strength": -23.931286, "rate_of_change": -1.048472717144404, "market_dynamics": -1.088456, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.75, "close": 1.87, "volume": 10837100}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.897091, "activity_20": 1.974, "activity_30": 2.046495}, "trend_signal": 0, "fair_value": 2.347433, "relative_strength": -19.887775, "rate_of_change": -1.1977885138531061, "market_dynamics": -1.06406, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.61, "close": 1.72, "volume": 23857000}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.861091, "activity_20": 1.941095, "activity_30": 2.019097}, "trend_signal": 0, "fair_value": 2.328357, "relative_strength": -24.674557, "rate_of_change": -1.5387004136306437, "market_dynamics": -1.077235, "expectation": {"probability": 45.6825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ff2999-5229-4a74-943a-803086841173/", "share_image": "https://sharemaestro.com/terminal/12ff2999-5229-4a74-943a-803086841173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}