{"ticker": {"uuid": "13013a2f-51b7-42fe-bfbd-26fc2b324aef", "symbol": "YMT", "name": "Yimutian Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMT fell 82.88%, moving from 6.60 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.94 on the latest week. Expectation is negative at 31.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-82.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.18, "low": 0.93, "close": 1.13, "volume": 272000}, "trend_line": 12.971717, "activity_lines": {"activity_5": 1.468167, "activity_10": 1.988709, "activity_20": 4.690576, "activity_30": 8.659723}, "trend_signal": 0, "fair_value": 16.844413, "relative_strength": null, "rate_of_change": -5.722291873348816, "market_dynamics": -0.943862, "expectation": {"probability": 31.6716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 36.75, "high": 39.0, "low": 32.28, "close": 35.4, "volume": 518807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.25, "high": 36.15, "low": 31.05, "close": 31.5, "volume": 1129768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.7775, "high": 36.0, "low": 30.0, "close": 32.775, "volume": 966123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.4, "high": 35.85, "low": 30.45, "close": 33.75, "volume": 371676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.7, "high": 33.75, "low": 25.65, "close": 26.25, "volume": 379868}, "trend_line": null, "activity_lines": {"activity_5": 30.865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.643, "high": 30.75, "low": 26.3925, "close": 28.05, "volume": 198370}, "trend_line": null, "activity_lines": {"activity_5": 29.57, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 28.8, "low": 25.2, "close": 25.5, "volume": 298604}, "trend_line": null, "activity_lines": {"activity_5": 27.915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.653, "high": 25.8, "low": 21.75, "close": 23.25, "volume": 170020}, "trend_line": null, "activity_lines": {"activity_5": 25.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.559375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.25, "high": 25.35, "low": 22.5, "close": 23.4, "volume": 97417}, "trend_line": null, "activity_lines": {"activity_5": 24.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.7, "high": 27.15, "low": 23.7, "close": 24.75, "volume": 125224}, "trend_line": null, "activity_lines": {"activity_5": 24.41, "activity_10": 26.434091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2, "high": 25.7985, "low": 20.25, "close": 20.61, "volume": 139862}, "trend_line": null, "activity_lines": {"activity_5": 22.95, "activity_10": 25.006364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 24.9, "low": 17.7, "close": 19.05, "volume": 311660}, "trend_line": null, "activity_lines": {"activity_5": 21.466, "activity_10": 23.563909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.95, "high": 20.7, "low": 15.0, "close": 16.125, "volume": 218211}, "trend_line": null, "activity_lines": {"activity_5": 19.437, "activity_10": 21.816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 18.15, "low": 16.35, "close": 17.25, "volume": 42190}, "trend_line": null, "activity_lines": {"activity_5": 18.258, "activity_10": 20.575364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 22.2, "low": 17.25, "close": 19.5, "volume": 365864}, "trend_line": null, "activity_lines": {"activity_5": 18.239, "activity_10": 20.043818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.8, "high": 21.75, "low": 18.75, "close": 19.8, "volume": 217027}, "trend_line": null, "activity_lines": {"activity_5": 18.67, "activity_10": 19.689545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.05, "high": 21.0, "low": 18.0, "close": 19.2, "volume": 94746}, "trend_line": null, "activity_lines": {"activity_5": 18.955, "activity_10": 19.376182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.551, "high": 20.994, "low": 18.3, "close": 18.6, "volume": 251821}, "trend_line": null, "activity_lines": {"activity_5": 19.03, "activity_10": 19.068273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.05, "high": 24.75, "low": 19.05, "close": 24.0, "volume": 592078}, "trend_line": null, "activity_lines": {"activity_5": 20.74, "activity_10": 19.826727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.15, "high": 31.3485, "low": 24.0, "close": 30.9, "volume": 838745}, "trend_line": null, "activity_lines": {"activity_5": 24.3, "activity_10": 21.828818, "activity_20": 22.403857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 33.3, "low": 24.18, "close": 25.65, "volume": 696160}, "trend_line": null, "activity_lines": {"activity_5": 25.35, "activity_10": 22.764545, "activity_20": 22.515, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.3015, "high": 31.35, "low": 24.3, "close": 28.65, "volume": 660207}, "trend_line": null, "activity_lines": {"activity_5": 27.01, "activity_10": 24.154091, "activity_20": 22.958286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.352, "high": 28.5, "low": 24.609, "close": 25.2, "volume": 808241}, "trend_line": null, "activity_lines": {"activity_5": 26.89, "activity_10": 24.741818, "activity_20": 23.086571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 28.35, "low": 24.084, "close": 24.6, "volume": 2064503}, "trend_line": null, "activity_lines": {"activity_5": 26.13, "activity_10": 25.055455, "activity_20": 23.193786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.15, "high": 25.8, "low": 12.765, "close": 16.35, "volume": 3525367}, "trend_line": null, "activity_lines": {"activity_5": 22.58, "activity_10": 23.735455, "activity_20": 22.558857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.45, "high": 18.57, "low": 12.6165, "close": 12.9, "volume": 531811}, "trend_line": null, "activity_lines": {"activity_5": 18.85, "activity_10": 21.845455, "activity_20": 21.6425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.3925, "low": 7.998, "close": 8.301, "volume": 1428110}, "trend_line": null, "activity_lines": {"activity_5": 14.437, "activity_10": 19.244727, "activity_20": 20.360286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.301, "high": 9.4335, "low": 7.911, "close": 8.31, "volume": 448762}, "trend_line": null, "activity_lines": {"activity_5": 11.3836, "activity_10": 16.8438, "activity_20": 19.160829, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 10.9455, "low": 6.15, "close": 6.6, "volume": 892688}, "trend_line": null, "activity_lines": {"activity_5": 8.8862, "activity_10": 14.319055, "activity_20": 17.869657, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544581, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 8.448, "low": 4.515, "close": 4.5315, "volume": 969995}, "trend_line": 21.69175, "activity_lines": {"activity_5": 6.8993, "activity_10": 11.734582, "activity_20": 16.461486, "activity_30": 18.434542}, "trend_signal": 0, "fair_value": 21.69175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.79853, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5435, "high": 6.555, "low": 2.415, "close": 2.6235, "volume": 98594823}, "trend_line": 20.5992, "activity_lines": {"activity_5": 5.0643, "activity_10": 9.282627, "activity_20": 14.967879, "activity_30": 17.204332}, "trend_signal": 0, "fair_value": 21.076645, "relative_strength": null, "rate_of_change": -5.036707504004976, "market_dynamics": -0.895273, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.676, "high": 2.685, "low": 2.2515, "close": 2.5065, "volume": 3584035}, "trend_line": 19.63275, "activity_lines": {"activity_5": 3.8754, "activity_10": 7.228064, "activity_20": 13.548779, "activity_30": 16.037061}, "trend_signal": 0, "fair_value": 20.496328, "relative_strength": null, "rate_of_change": -4.691687055807984, "market_dynamics": -0.984139, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.415, "high": 5.2215, "low": 2.319, "close": 3.3, "volume": 223281699}, "trend_line": 18.65025, "activity_lines": {"activity_5": 3.3373, "activity_10": 5.793109, "activity_20": 12.284029, "activity_30": 14.983335}, "trend_signal": 0, "fair_value": 19.975227, "relative_strength": null, "rate_of_change": -5.004393169576353, "market_dynamics": -0.992149, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0795, "high": 3.525, "low": 2.895, "close": 3.15, "volume": 9693625}, "trend_line": 17.63025, "activity_lines": {"activity_5": 3.0832, "activity_10": 4.729064, "activity_20": 11.066064, "activity_30": 13.983319}, "trend_signal": 0, "fair_value": 19.480368, "relative_strength": null, "rate_of_change": -5.469095588530982, "market_dynamics": -1.03764, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.174, "high": 3.4995, "low": 2.7915, "close": 2.958, "volume": 4566704}, "trend_line": 16.85385, "activity_lines": {"activity_5": 2.9951, "activity_10": 4.020109, "activity_20": 9.896957, "activity_30": 13.036723}, "trend_signal": 0, "fair_value": 19.0083, "relative_strength": null, "rate_of_change": -4.403794614370181, "market_dynamics": -1.108296, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.961, "high": 3.06, "low": 2.28, "close": 2.292, "volume": 4072772}, "trend_line": 15.99525, "activity_lines": {"activity_5": 2.7899, "activity_10": 3.433555, "activity_20": 8.743193, "activity_30": 12.097248}, "trend_signal": 0, "fair_value": 18.543958, "relative_strength": null, "rate_of_change": -5.094384962486321, "market_dynamics": -1.117807, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.0325, "close": 2.1615, "volume": 2965175}, "trend_line": 15.2173, "activity_lines": {"activity_5": 2.5633, "activity_10": 3.016145, "activity_20": 7.660371, "activity_30": 11.204748}, "trend_signal": 0, "fair_value": 18.101189, "relative_strength": null, "rate_of_change": -4.863631390569079, "market_dynamics": -1.160273, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2605, "high": 2.3625, "low": 1.8045, "close": 1.8525, "volume": 4105342}, "trend_line": 14.50405, "activity_lines": {"activity_5": 2.2567, "activity_10": 2.654182, "activity_20": 6.629257, "activity_30": 10.342503}, "trend_signal": 0, "fair_value": 17.673592, "relative_strength": null, "rate_of_change": -4.687099551168738, "market_dynamics": -1.12596, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.85, "low": 0.78, "close": 1.05, "volume": 2128026}, "trend_line": 13.75905, "activity_lines": {"activity_5": 1.7791, "activity_10": 2.263718, "activity_20": 5.601464, "activity_30": 9.4745}, "trend_signal": 0, "fair_value": 17.247346, "relative_strength": null, "rate_of_change": -5.136496357913819, "market_dynamics": -1.063795, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.18, "low": 0.93, "close": 1.13, "volume": 272000}, "trend_line": 12.971717, "activity_lines": {"activity_5": 1.468167, "activity_10": 1.988709, "activity_20": 4.690576, "activity_30": 8.659723}, "trend_signal": 0, "fair_value": 16.844413, "relative_strength": null, "rate_of_change": -5.722291873348816, "market_dynamics": -0.943862, "expectation": {"probability": 31.6716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13013a2f-51b7-42fe-bfbd-26fc2b324aef/", "share_image": "https://sharemaestro.com/terminal/13013a2f-51b7-42fe-bfbd-26fc2b324aef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}