{"ticker": {"uuid": "13021255-5253-4807-95d5-c08da8889819", "symbol": "A1OS", "name": "All for One Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, A1OS rose 118.65%, moving from 31.10 to 68.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 55.94 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "118.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.94"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 67.599998, "high": 68.199997, "low": 67.400002, "close": 68.0, "volume": 37807}, "trend_line": 43.719164, "activity_lines": {"activity_5": 67.893333, "activity_10": 67.26, "activity_20": 56.578095, "activity_30": 50.40003}, "trend_signal": 1, "fair_value": 46.587289, "relative_strength": 55.940856, "rate_of_change": 2.497692878639674, "market_dynamics": 1.469405, "expectation": {"probability": 44.5501, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 37.816125, "high": 37.816125, "low": 35.435448, "close": 36.625786, "volume": 13578}, "trend_line": 37.504344, "activity_lines": {"activity_5": 36.515907, "activity_10": 36.192935, "activity_20": 36.557329, "activity_30": 36.898816}, "trend_signal": 0, "fair_value": 47.990402, "relative_strength": -6.863714, "rate_of_change": -0.30132361911061917, "market_dynamics": 0.054239, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.351093, "high": 37.083607, "low": 35.71014, "close": 36.534222, "volume": 9358}, "trend_line": 37.38794, "activity_lines": {"activity_5": 36.595264, "activity_10": 36.272846, "activity_20": 36.526808, "activity_30": 36.836228}, "trend_signal": 0, "fair_value": 47.941551, "relative_strength": -5.428522, "rate_of_change": -0.3103747128599365, "market_dynamics": 0.229938, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.266739, "high": 37.266739, "low": 34.336675, "close": 35.252319, "volume": 9087}, "trend_line": 37.190433, "activity_lines": {"activity_5": 36.210693, "activity_10": 36.119684, "activity_20": 36.376381, "activity_30": 36.698446}, "trend_signal": 0, "fair_value": 47.891014, "relative_strength": -7.376249, "rate_of_change": -0.5282639268170476, "market_dynamics": 0.22064, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.252317, "high": 35.252317, "low": 34.428234, "close": 34.428234, "volume": 6369}, "trend_line": 37.037825, "activity_lines": {"activity_5": 35.569741, "activity_10": 35.830006, "activity_20": 36.152702, "activity_30": 36.52024}, "trend_signal": 0, "fair_value": 47.822132, "relative_strength": -8.927509, "rate_of_change": -0.41034208985950965, "market_dynamics": -0.130118, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.70293, "high": 35.435445, "low": 34.061981, "close": 34.977627, "volume": 4101}, "trend_line": 36.894374, "activity_lines": {"activity_5": 35.203484, "activity_10": 35.661861, "activity_20": 35.99181, "activity_30": 36.387324}, "trend_signal": 0, "fair_value": 47.768746, "relative_strength": -4.795386, "rate_of_change": -0.38730945999123567, "market_dynamics": -0.363883, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.245111, "high": 34.886055, "low": 32.139121, "close": 33.695721, "volume": 6163}, "trend_line": 36.735662, "activity_lines": {"activity_5": 34.580845, "activity_10": 35.288944, "activity_20": 35.722785, "activity_30": 36.180959}, "trend_signal": 0, "fair_value": 47.730548, "relative_strength": -7.327533, "rate_of_change": -0.4301794089256028, "market_dynamics": -0.639213, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.60416, "high": 34.153544, "low": 32.688513, "close": 33.60416, "volume": 12607}, "trend_line": 36.610524, "activity_lines": {"activity_5": 34.123023, "activity_10": 34.919357, "activity_20": 35.463788, "activity_30": 35.978926}, "trend_signal": 0, "fair_value": 47.681965, "relative_strength": -10.382184, "rate_of_change": -0.34064446694876427, "market_dynamics": -0.765201, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.878853, "high": 34.153546, "low": 32.963207, "close": 33.2379, "volume": 4976}, "trend_line": 36.421291, "activity_lines": {"activity_5": 33.738453, "activity_10": 34.526462, "activity_20": 35.193891, "activity_30": 35.761338}, "trend_signal": 0, "fair_value": 47.625048, "relative_strength": -11.426021, "rate_of_change": -0.5168814300500084, "market_dynamics": -0.968835, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.688516, "high": 36.259525, "low": 32.688516, "close": 36.259525, "volume": 5768}, "trend_line": 36.366352, "activity_lines": {"activity_5": 34.495385, "activity_10": 34.724574, "activity_20": 35.246214, "activity_30": 35.750901}, "trend_signal": 0, "fair_value": 47.574436, "relative_strength": -7.384778, "rate_of_change": -0.15084308790700862, "market_dynamics": -0.720174, "expectation": {"probability": 37.6805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.160755, "high": 39.73898, "low": 34.977625, "close": 38.914898, "volume": 13012}, "trend_line": 36.40603, "activity_lines": {"activity_5": 36.015355, "activity_10": 35.397157, "activity_20": 35.561021, "activity_30": 35.915324}, "trend_signal": 0, "fair_value": 47.541934, "relative_strength": -0.888404, "rate_of_change": 0.10910635193764308, "market_dynamics": -0.008564, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.372719, "high": 42.119656, "low": 37.816124, "close": 42.119656, "volume": 14330}, "trend_line": 36.537273, "activity_lines": {"activity_5": 38.341094, "activity_10": 36.62745, "activity_20": 36.168399, "activity_30": 36.283945}, "trend_signal": 0, "fair_value": 47.520178, "relative_strength": 5.160677, "rate_of_change": 0.36049797245126086, "market_dynamics": 0.618119, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.211215, "high": 42.577478, "low": 39.922104, "close": 42.119656, "volume": 7202}, "trend_line": 36.708193, "activity_lines": {"activity_5": 40.105237, "activity_10": 37.757856, "activity_20": 36.75136, "activity_30": 36.644098}, "trend_signal": 0, "fair_value": 47.511486, "relative_strength": 3.177138, "rate_of_change": 0.4677962693056004, "market_dynamics": 1.305159, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.119653, "high": 42.119653, "low": 39.006461, "close": 39.18959, "volume": 10065}, "trend_line": 36.80281, "activity_lines": {"activity_5": 40.324991, "activity_10": 38.253969, "activity_20": 37.028669, "activity_30": 36.804188}, "trend_signal": 1, "fair_value": 47.437199, "relative_strength": -3.52391, "rate_of_change": 0.2577544473518473, "market_dynamics": 1.462188, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.189592, "high": 44.317202, "low": 38.457077, "close": 43.859379, "volume": 21180}, "trend_line": 37.04393, "activity_lines": {"activity_5": 41.704562, "activity_10": 39.527547, "activity_20": 37.73546, "activity_30": 37.259451}, "trend_signal": 1, "fair_value": 47.402645, "relative_strength": 8.486993, "rate_of_change": 0.655167363579037, "market_dynamics": 1.454704, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.035296, "high": 45.141283, "low": 43.035296, "close": 43.218426, "volume": 8182}, "trend_line": 37.220954, "activity_lines": {"activity_5": 42.363826, "activity_10": 40.513114, "activity_20": 38.341965, "activity_30": 37.657806}, "trend_signal": 1, "fair_value": 47.347653, "relative_strength": 6.883444, "rate_of_change": 0.47787586252321457, "market_dynamics": 1.319087, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.21843, "high": 43.950945, "low": 39.738974, "close": 41.20401, "volume": 13080}, "trend_line": 37.339988, "activity_lines": {"activity_5": 42.064715, "activity_10": 40.98259, "activity_20": 38.724792, "activity_30": 37.914777}, "trend_signal": 1, "fair_value": 47.281926, "relative_strength": 3.104022, "rate_of_change": 0.3198037320590955, "market_dynamics": 1.268816, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.204007, "high": 42.943735, "low": 38.823334, "close": 40.563057, "volume": 17382}, "trend_line": 37.404083, "activity_lines": {"activity_5": 41.612997, "activity_10": 41.199015, "activity_20": 39.016054, "activity_30": 38.122717}, "trend_signal": 1, "fair_value": 47.218621, "relative_strength": 1.030017, "rate_of_change": 0.17165243866709812, "market_dynamics": 1.301507, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.563057, "high": 41.020882, "low": 39.738976, "close": 40.288364, "volume": 5566}, "trend_line": 37.397979, "activity_lines": {"activity_5": 41.173487, "activity_10": 41.23897, "activity_20": 39.259354, "activity_30": 38.308799}, "trend_signal": 1, "fair_value": 47.151378, "relative_strength": 1.399041, "rate_of_change": -0.0163190740433352, "market_dynamics": 0.997662, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.830537, "high": 46.697878, "low": 39.738974, "close": 45.965363, "volume": 10694}, "trend_line": 37.65436, "activity_lines": {"activity_5": 42.553059, "activity_10": 42.182917, "activity_20": 40.020647, "activity_30": 38.861534}, "trend_signal": 1, "fair_value": 47.119438, "relative_strength": 12.801856, "rate_of_change": 0.6855477404273571, "market_dynamics": 1.029801, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.331617, "high": 46.697879, "low": 44.500327, "close": 45.141281, "volume": 8995}, "trend_line": 37.950418, "activity_lines": {"activity_5": 43.517538, "activity_10": 42.800561, "activity_20": 40.655058, "activity_30": 39.344561}, "trend_signal": 1, "fair_value": 47.061531, "relative_strength": 10.943754, "rate_of_change": 0.7862515788344355, "market_dynamics": 1.034891, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.141281, "high": 49.44481, "low": 43.950943, "close": 47.79665, "volume": 44849}, "trend_line": 38.310572, "activity_lines": {"activity_5": 45.23895, "activity_10": 43.787792, "activity_20": 41.506172, "activity_30": 39.979802}, "trend_signal": 1, "fair_value": 47.015202, "relative_strength": 17.205577, "rate_of_change": 0.9490119450067755, "market_dynamics": 1.167805, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.529167, "high": 53.107387, "low": 46.514746, "close": 51.092968, "volume": 41812}, "trend_line": 38.795863, "activity_lines": {"activity_5": 47.619625, "activity_10": 45.271136, "activity_20": 42.618026, "activity_30": 40.804473}, "trend_signal": 1, "fair_value": 46.998713, "relative_strength": 23.469249, "rate_of_change": 1.2667286721795659, "market_dynamics": 1.491281, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.924258, "high": 53.473647, "low": 49.44481, "close": 50.543583, "volume": 18102}, "trend_line": 39.281155, "activity_lines": {"activity_5": 49.115177, "activity_10": 46.49144, "activity_20": 43.60823, "activity_30": 41.56239}, "trend_signal": 1, "fair_value": 46.986322, "relative_strength": 19.767621, "rate_of_change": 1.2508859514221946, "market_dynamics": 1.501265, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.72671, "high": 51.642361, "low": 49.62794, "close": 49.811069, "volume": 18720}, "trend_line": 39.754238, "activity_lines": {"activity_5": 49.682877, "activity_10": 47.372124, "activity_20": 44.455855, "activity_30": 42.241739}, "trend_signal": 1, "fair_value": 46.970325, "relative_strength": 15.710755, "rate_of_change": 1.2043510431401587, "market_dynamics": 1.50787, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.177323, "high": 53.107388, "low": 49.627938, "close": 52.008614, "volume": 17999}, "trend_line": 40.270051, "activity_lines": {"activity_5": 50.726712, "activity_10": 48.544149, "activity_20": 45.439519, "activity_30": 43.032344}, "trend_signal": 1, "fair_value": 46.96295, "relative_strength": 20.038716, "rate_of_change": 1.297504432106085, "market_dynamics": 1.361771, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.459231, "high": 52.924258, "low": 50.026393, "close": 52.095154, "volume": 10415}, "trend_line": 40.84674, "activity_lines": {"activity_5": 51.341571, "activity_10": 49.572086, "activity_20": 46.350325, "activity_30": 43.795254}, "trend_signal": 1, "fair_value": 46.969449, "relative_strength": 19.171717, "rate_of_change": 1.4320543075547498, "market_dynamics": 1.177714, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.719017, "high": 56.232677, "low": 50.778671, "close": 54.916195, "volume": 11796}, "trend_line": 41.477785, "activity_lines": {"activity_5": 52.61021, "activity_10": 50.91492, "activity_20": 47.442185, "activity_30": 44.702961}, "trend_signal": 1, "fair_value": 46.986262, "relative_strength": 23.387054, "rate_of_change": 1.5449090918883621, "market_dynamics": 1.174123, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.163915, "high": 54.728127, "low": 51.719019, "close": 54.728127, "volume": 7482}, "trend_line": 42.117822, "activity_lines": {"activity_5": 53.561278, "activity_10": 51.962593, "activity_20": 48.414648, "activity_30": 45.557822}, "trend_signal": 1, "fair_value": 46.9941, "relative_strength": 20.585917, "rate_of_change": 1.5430838459671836, "market_dynamics": 1.162824, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.104263, "high": 55.856541, "low": 53.411637, "close": 55.668468, "volume": 8496}, "trend_line": 42.780048, "activity_lines": {"activity_5": 54.546824, "activity_10": 52.918696, "activity_20": 49.374332, "activity_30": 46.432057}, "trend_signal": 1, "fair_value": 47.015735, "relative_strength": 24.15055, "rate_of_change": 1.5723177708477043, "market_dynamics": 1.204881, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.728123, "high": 56.420745, "low": 53.223568, "close": 55.104259, "volume": 15172}, "trend_line": 43.365475, "activity_lines": {"activity_5": 54.953806, "activity_10": 53.595796, "activity_20": 50.187859, "activity_30": 47.227167}, "trend_signal": 1, "fair_value": 47.027094, "relative_strength": 23.978635, "rate_of_change": 1.3684580251055418, "market_dynamics": 1.308315, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.728125, "high": 58.113368, "low": 53.599706, "close": 55.856541, "volume": 10219}, "trend_line": 44.006501, "activity_lines": {"activity_5": 55.405173, "activity_10": 54.228529, "activity_20": 50.99594, "activity_30": 48.033042}, "trend_signal": 1, "fair_value": 47.038835, "relative_strength": 26.291558, "rate_of_change": 1.4781943470006877, "market_dynamics": 1.309049, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.480398, "high": 57.925295, "low": 55.480398, "close": 56.796886, "volume": 12821}, "trend_line": 44.681923, "activity_lines": {"activity_5": 55.919229, "activity_10": 54.885691, "activity_20": 51.828164, "activity_30": 48.858229}, "trend_signal": 1, "fair_value": 47.043284, "relative_strength": 24.692944, "rate_of_change": 1.5348232298677813, "market_dynamics": 1.368591, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.420744, "high": 56.608814, "low": 51.907088, "close": 54.540051, "volume": 4678}, "trend_line": 45.324847, "activity_lines": {"activity_5": 55.555627, "activity_10": 55.028811, "activity_20": 52.375559, "activity_30": 49.494237}, "trend_signal": 1, "fair_value": 47.056576, "relative_strength": 20.210967, "rate_of_change": 1.4388906225007387, "market_dynamics": 1.158881, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.351985, "high": 55.668472, "low": 54.351985, "close": 55.104259, "volume": 4184}, "trend_line": 46.014048, "activity_lines": {"activity_5": 55.392633, "activity_10": 55.201852, "activity_20": 52.903591, "activity_30": 50.125167}, "trend_signal": 1, "fair_value": 47.089024, "relative_strength": 15.924517, "rate_of_change": 1.520580974051615, "market_dynamics": 0.873711, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.975849, "high": 54.728125, "low": 50.966741, "close": 53.975849, "volume": 9259}, "trend_line": 46.647322, "activity_lines": {"activity_5": 54.891116, "activity_10": 55.073487, "activity_20": 53.270609, "activity_30": 50.638831}, "trend_signal": 1, "fair_value": 47.0987, "relative_strength": 13.404318, "rate_of_change": 1.3762623101536298, "market_dynamics": 0.438016, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.975849, "high": 55.480399, "low": 53.787776, "close": 54.728127, "volume": 3572}, "trend_line": 47.348402, "activity_lines": {"activity_5": 54.715586, "activity_10": 55.046132, "activity_20": 53.658046, "activity_30": 51.160174}, "trend_signal": 1, "fair_value": 47.102097, "relative_strength": 14.502257, "rate_of_change": 1.5029372961646061, "market_dynamics": -0.092184, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.292328, "high": 59.805989, "low": 55.292328, "close": 57.54916, "volume": 10903}, "trend_line": 48.146569, "activity_lines": {"activity_5": 55.555628, "activity_10": 55.48382, "activity_20": 54.249752, "activity_30": 51.818287}, "trend_signal": 1, "fair_value": 47.115809, "relative_strength": 20.994479, "rate_of_change": 1.6857316536258171, "market_dynamics": -0.176076, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.301435, "high": 58.301435, "low": 54.540051, "close": 55.856541, "volume": 3785}, "trend_line": 48.900524, "activity_lines": {"activity_5": 55.781312, "activity_10": 55.565887, "activity_20": 54.599371, "activity_30": 52.315705}, "trend_signal": 1, "fair_value": 47.12866, "relative_strength": 16.493615, "rate_of_change": 1.5659578982668478, "market_dynamics": -0.388115, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.480401, "high": 57.925297, "low": 55.480401, "close": 57.925297, "volume": 5944}, "trend_line": 49.622716, "activity_lines": {"activity_5": 56.608815, "activity_10": 56.003575, "activity_20": 55.071879, "activity_30": 52.897948}, "trend_signal": 1, "fair_value": 47.153662, "relative_strength": 23.746427, "rate_of_change": 1.4768594299725701, "market_dynamics": -0.359955, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.301439, "high": 58.865645, "low": 54.916194, "close": 56.420746, "volume": 25802}, "trend_line": 50.206244, "activity_lines": {"activity_5": 56.746733, "activity_10": 56.126674, "activity_20": 55.344145, "activity_30": 53.336531}, "trend_signal": 1, "fair_value": 47.16014, "relative_strength": 18.976904, "rate_of_change": 1.1759291853352025, "market_dynamics": -0.182483, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.796881, "high": 58.865639, "low": 55.856541, "close": 56.044605, "volume": 3830}, "trend_line": 50.670409, "activity_lines": {"activity_5": 56.596276, "activity_10": 56.157449, "activity_20": 55.526876, "activity_30": 53.713199}, "trend_signal": 1, "fair_value": 47.136458, "relative_strength": 17.110972, "rate_of_change": 0.9245164804600824, "market_dynamics": -0.423311, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.232675, "high": 56.232677, "low": 53.599708, "close": 55.104259, "volume": 10256}, "trend_line": 51.103229, "activity_lines": {"activity_5": 56.044606, "activity_10": 56.013832, "activity_20": 55.580775, "activity_30": 53.999254}, "trend_signal": 1, "fair_value": 47.114517, "relative_strength": 13.104276, "rate_of_change": 0.8541869081814587, "market_dynamics": -0.468687, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.163911, "high": 55.104259, "low": 51.907086, "close": 54.540051, "volume": 6336}, "trend_line": 51.614911, "activity_lines": {"activity_5": 55.46786, "activity_10": 55.798407, "activity_20": 55.561838, "activity_30": 54.220984}, "trend_signal": 1, "fair_value": 47.093399, "relative_strength": 9.827421, "rate_of_change": 1.0012713678033933, "market_dynamics": -0.657714, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.540053, "high": 54.540053, "low": 47.017287, "close": 50.026394, "volume": 24515}, "trend_line": 51.820478, "activity_lines": {"activity_5": 53.474327, "activity_10": 54.762317, "activity_20": 55.093998, "activity_30": 54.118499}, "trend_signal": 1, "fair_value": 47.052228, "relative_strength": 3.560911, "rate_of_change": 0.39827056952593026, "market_dynamics": -0.92454, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.650256, "high": 53.599709, "low": 49.650256, "close": 53.599709, "volume": 12870}, "trend_line": 52.166521, "activity_lines": {"activity_5": 53.198493, "activity_10": 54.468245, "activity_20": 54.965448, "activity_30": 54.233288}, "trend_signal": 1, "fair_value": 47.023973, "relative_strength": 8.906883, "rate_of_change": 0.6677726901708657, "market_dynamics": -0.964112, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.787777, "high": 57.17302, "low": 50.77867, "close": 50.96674, "volume": 8494}, "trend_line": 52.491946, "activity_lines": {"activity_5": 52.233072, "activity_10": 53.702291, "activity_20": 54.578563, "activity_30": 54.155883}, "trend_signal": 0, "fair_value": 46.96219, "relative_strength": 7.48678, "rate_of_change": 0.6238196332854852, "market_dynamics": -1.16235, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.957635, "high": 48.709911, "low": 42.691696, "close": 46.829216, "volume": 30422}, "trend_line": 52.700818, "activity_lines": {"activity_5": 50.227, "activity_10": 52.252448, "activity_20": 53.803001, "activity_30": 53.790546}, "trend_signal": 0, "fair_value": 46.869444, "relative_strength": -1.818079, "rate_of_change": 0.39791247213429565, "market_dynamics": -1.267369, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.641146, "high": 47.769562, "low": 44.666424, "close": 44.666424, "volume": 8584}, "trend_line": 52.846753, "activity_lines": {"activity_5": 48.051668, "activity_10": 50.604279, "activity_20": 52.859969, "activity_30": 53.272198}, "trend_signal": 0, "fair_value": 46.772825, "relative_strength": -9.548438, "rate_of_change": 0.2769122103569654, "market_dynamics": -1.46578, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.57239, "high": 44.854493, "low": 41.187141, "close": 42.221523, "volume": 22353}, "trend_line": 52.721958, "activity_lines": {"activity_5": 45.71961, "activity_10": 48.715038, "activity_20": 51.732002, "activity_30": 52.586699}, "trend_signal": 0, "fair_value": 46.649433, "relative_strength": -15.903509, "rate_of_change": -0.23614506647172606, "market_dynamics": -1.615849, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.375214, "high": 46.076942, "low": 40.716971, "close": 45.042564, "volume": 19704}, "trend_line": 52.718668, "activity_lines": {"activity_5": 44.848224, "activity_10": 47.624238, "activity_20": 50.936738, "activity_30": 52.091254}, "trend_signal": 0, "fair_value": 46.520815, "relative_strength": -11.671841, "rate_of_change": -0.00624028417153967, "market_dynamics": -1.598541, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.265013, "high": 50.402532, "low": 45.418697, "close": 45.606766, "volume": 19125}, "trend_line": 52.645672, "activity_lines": {"activity_5": 44.735381, "activity_10": 46.842896, "activity_20": 50.243121, "activity_30": 51.632422}, "trend_signal": 0, "fair_value": 46.406913, "relative_strength": -7.751924, "rate_of_change": -0.13846328590851992, "market_dynamics": -1.597806, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.170973, "high": 46.170973, "low": 40.152765, "close": 42.315559, "volume": 27222}, "trend_line": 52.353091, "activity_lines": {"activity_5": 43.882801, "activity_10": 45.652931, "activity_20": 49.284864, "activity_30": 50.965963}, "trend_signal": 0, "fair_value": 46.284124, "relative_strength": -16.169281, "rate_of_change": -0.5557550865719758, "market_dynamics": -1.479601, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.691698, "high": 43.538008, "low": 40.434866, "close": 40.622936, "volume": 21322}, "trend_line": 52.022403, "activity_lines": {"activity_5": 42.766924, "activity_10": 44.387739, "activity_20": 48.234363, "activity_30": 50.209179}, "trend_signal": 0, "fair_value": 46.152705, "relative_strength": -19.505467, "rate_of_change": -0.6316494283021457, "market_dynamics": -1.498677, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.28118, "high": 45.982909, "low": 40.434866, "close": 44.196251, "volume": 36254}, "trend_line": 51.835242, "activity_lines": {"activity_5": 43.111718, "activity_10": 44.025278, "activity_20": 47.59045, "activity_30": 49.704266}, "trend_signal": 0, "fair_value": 46.066391, "relative_strength": -15.751015, "rate_of_change": -0.3597700013972752, "market_dynamics": -1.359019, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.102216, "high": 48.145703, "low": 43.632043, "close": 47.581493, "volume": 47580}, "trend_line": 51.687672, "activity_lines": {"activity_5": 44.453277, "activity_10": 44.384319, "activity_20": 47.320884, "activity_30": 49.42983}, "trend_signal": 0, "fair_value": 46.000667, "relative_strength": -7.739271, "rate_of_change": -0.2846904814296068, "market_dynamics": -1.027198, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.145702, "high": 49.274118, "low": 47.017284, "close": 47.581493, "volume": 25539}, "trend_line": 51.537216, "activity_lines": {"activity_5": 45.625575, "activity_10": 44.852782, "activity_20": 47.081768, "activity_30": 49.164916}, "trend_signal": 0, "fair_value": 45.939384, "relative_strength": -9.066129, "rate_of_change": -0.29108681853575913, "market_dynamics": -0.736881, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.581495, "high": 52.471293, "low": 46.547116, "close": 51.907085, "volume": 36231}, "trend_line": 51.436913, "activity_lines": {"activity_5": 48.108088, "activity_10": 46.169266, "activity_20": 47.288644, "activity_30": 49.188778}, "trend_signal": 0, "fair_value": 45.905828, "relative_strength": -2.422736, "rate_of_change": -0.1946224646670938, "market_dynamics": -0.141733, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.907086, "high": 53.035502, "low": 48.521837, "close": 49.274117, "volume": 15956}, "trend_line": 51.255112, "activity_lines": {"activity_5": 49.073509, "activity_10": 46.914704, "activity_20": 47.271628, "activity_30": 49.049243}, "trend_signal": 0, "fair_value": 45.843185, "relative_strength": -6.607673, "rate_of_change": -0.353444616709405, "market_dynamics": 0.124742, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.838326, "high": 51.530947, "low": 46.641146, "close": 47.393429, "volume": 16008}, "trend_line": 50.979278, "activity_lines": {"activity_5": 48.83529, "activity_10": 47.234422, "activity_20": 47.106844, "activity_30": 48.800102}, "trend_signal": 0, "fair_value": 45.771816, "relative_strength": -9.359128, "rate_of_change": -0.5381590035350935, "market_dynamics": 0.15386, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.957632, "high": 48.145705, "low": 45.7008, "close": 47.393429, "volume": 13857}, "trend_line": 50.72225, "activity_lines": {"activity_5": 48.383925, "activity_10": 47.460105, "activity_20": 46.992212, "activity_30": 48.568757}, "trend_signal": 0, "fair_value": 45.697117, "relative_strength": -9.355576, "rate_of_change": -0.5041813263812764, "market_dynamics": 0.230172, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.205357, "high": 49.838325, "low": 47.205357, "close": 48.89798, "volume": 13402}, "trend_line": 50.490298, "activity_lines": {"activity_5": 48.446615, "activity_10": 47.916601, "activity_20": 47.063857, "activity_30": 48.451062}, "trend_signal": 0, "fair_value": 45.627622, "relative_strength": -6.631837, "rate_of_change": -0.4572983256854728, "market_dynamics": 0.130481, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.462183, "high": 51.154811, "low": 47.393426, "close": 50.778671, "volume": 16812}, "trend_line": 50.289691, "activity_lines": {"activity_5": 49.048436, "activity_10": 48.6552, "activity_20": 47.348648, "activity_30": 48.469667}, "trend_signal": 0, "fair_value": 45.581284, "relative_strength": -3.737627, "rate_of_change": -0.3973179164044646, "market_dynamics": 0.235489, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.590601, "high": 51.719017, "low": 48.70991, "close": 51.719017, "volume": 13743}, "trend_line": 50.195656, "activity_lines": {"activity_5": 50.038933, "activity_10": 49.410896, "activity_20": 47.743593, "activity_30": 48.561881}, "trend_signal": 0, "fair_value": 45.536533, "relative_strength": -3.518139, "rate_of_change": -0.1869866331053776, "market_dynamics": 0.39871, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.65936, "high": 53.599706, "low": 50.778668, "close": 51.154808, "volume": 16557}, "trend_line": 50.064008, "activity_lines": {"activity_5": 50.678367, "activity_10": 49.862261, "activity_20": 48.098238, "activity_30": 48.623762}, "trend_signal": 0, "fair_value": 45.473735, "relative_strength": -8.117532, "rate_of_change": -0.26226970716350123, "market_dynamics": 0.529858, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.342876, "high": 52.471293, "low": 49.838326, "close": 49.838326, "volume": 9709}, "trend_line": 49.926091, "activity_lines": {"activity_5": 50.628216, "activity_10": 49.947748, "activity_20": 48.32213, "activity_30": 48.609202}, "trend_signal": 0, "fair_value": 45.389179, "relative_strength": -10.640363, "rate_of_change": -0.2754813398080346, "market_dynamics": 0.523083, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.462185, "high": 53.975849, "low": 49.462185, "close": 52.847431, "volume": 23514}, "trend_line": 49.863401, "activity_lines": {"activity_5": 51.418106, "activity_10": 50.53931, "activity_20": 48.850514, "activity_30": 48.797676}, "trend_signal": 0, "fair_value": 45.330572, "relative_strength": -2.783711, "rate_of_change": -0.1255656085712706, "market_dynamics": 0.624146, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.847433, "high": 53.975846, "low": 52.283221, "close": 53.411636, "volume": 2809}, "trend_line": 49.725483, "activity_lines": {"activity_5": 52.132768, "activity_10": 51.137712, "activity_20": 49.423677, "activity_30": 49.026594}, "trend_signal": 0, "fair_value": 45.273362, "relative_strength": -2.299091, "rate_of_change": -0.27659164283640864, "market_dynamics": 0.675747, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.035499, "high": 57.361092, "low": 52.847429, "close": 56.420746, "volume": 10808}, "trend_line": 49.74429, "activity_lines": {"activity_5": 53.674935, "activity_10": 52.255868, "activity_20": 50.252077, "activity_30": 49.458546}, "trend_signal": 0, "fair_value": 45.23544, "relative_strength": 3.355581, "rate_of_change": 0.03782165373839096, "market_dynamics": 0.825242, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.796886, "high": 56.984953, "low": 54.351985, "close": 54.916195, "volume": 14132}, "trend_line": 49.643987, "activity_lines": {"activity_5": 54.402137, "activity_10": 52.970532, "activity_20": 50.881213, "activity_30": 49.792218}, "trend_signal": 1, "fair_value": 45.193425, "relative_strength": -1.136786, "rate_of_change": -0.20163721303489648, "market_dynamics": 1.051935, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.173021, "high": 58.865642, "low": 55.856538, "close": 58.489506, "volume": 23796}, "trend_line": 49.712945, "activity_lines": {"activity_5": 56.069683, "activity_10": 54.19811, "activity_20": 51.790214, "activity_30": 50.362896}, "trend_signal": 1, "fair_value": 45.180974, "relative_strength": 1.568322, "rate_of_change": 0.13890504000010107, "market_dynamics": 1.218453, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.677574, "high": 61.122472, "low": 57.737228, "close": 59.053715, "volume": 26159}, "trend_line": 49.813249, "activity_lines": {"activity_5": 57.348554, "activity_10": 55.326525, "activity_20": 52.688916, "activity_30": 50.965527}, "trend_signal": 1, "fair_value": 45.176581, "relative_strength": 0.157007, "rate_of_change": 0.20176636085430322, "market_dynamics": 1.385385, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.489504, "high": 59.805986, "low": 58.301434, "close": 58.677574, "volume": 12700}, "trend_line": 49.932359, "activity_lines": {"activity_5": 58.088292, "activity_10": 56.201901, "activity_20": 53.487762, "activity_30": 51.537419}, "trend_signal": 1, "fair_value": 45.166446, "relative_strength": -2.046506, "rate_of_change": 0.2391130921815583, "market_dynamics": 1.425541, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.677572, "high": 59.241783, "low": 52.847431, "close": 56.044605, "volume": 35063}, "trend_line": 49.982511, "activity_lines": {"activity_5": 57.599312, "activity_10": 56.45494, "activity_20": 53.957935, "activity_30": 51.931757}, "trend_signal": 1, "fair_value": 45.133884, "relative_strength": -6.513861, "rate_of_change": 0.10043987707451234, "market_dynamics": 1.489815, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.668469, "high": 56.608816, "low": 54.351985, "close": 54.916195, "volume": 14521}, "trend_line": 50.145505, "activity_lines": {"activity_5": 56.75927, "activity_10": 56.424165, "activity_20": 54.247204, "activity_30": 52.250059}, "trend_signal": 1, "fair_value": 45.112958, "relative_strength": -11.012511, "rate_of_change": 0.3261020639799342, "market_dynamics": 1.240134, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.916195, "high": 54.916195, "low": 51.342876, "close": 51.719017, "volume": 15484}, "trend_line": 50.082815, "activity_lines": {"activity_5": 54.853503, "activity_10": 55.743697, "activity_20": 54.180932, "activity_30": 52.351576}, "trend_signal": 1, "fair_value": 45.101506, "relative_strength": -14.997501, "rate_of_change": -0.12501619038436937, "market_dynamics": 0.82273, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.342876, "high": 52.095156, "low": 47.581491, "close": 49.274117, "volume": 24870}, "trend_line": 50.026394, "activity_lines": {"activity_5": 52.584135, "activity_10": 54.584507, "activity_20": 53.86211, "activity_30": 52.299402}, "trend_signal": 1, "fair_value": 45.078822, "relative_strength": -19.61021, "rate_of_change": -0.11265540884631421, "market_dynamics": 0.345256, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.08605, "high": 50.778671, "low": 47.017288, "close": 49.838326, "volume": 26285}, "trend_line": 50.126698, "activity_lines": {"activity_5": 51.15481, "activity_10": 53.59287, "activity_20": 53.588962, "activity_30": 52.287269}, "trend_signal": 1, "fair_value": 45.051985, "relative_strength": -19.879388, "rate_of_change": 0.20050215892033746, "market_dynamics": -0.163644, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.402532, "high": 54.351983, "low": 50.214465, "close": 53.787777, "volume": 27669}, "trend_line": 50.430743, "activity_lines": {"activity_5": 51.631251, "activity_10": 53.384284, "activity_20": 53.701803, "activity_30": 52.523467}, "trend_signal": 1, "fair_value": 45.036887, "relative_strength": -13.098077, "rate_of_change": 0.6065530189122015, "market_dynamics": -0.360851, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.351985, "high": 58.165071, "low": 53.787779, "close": 55.459721, "volume": 29903}, "trend_line": 50.872016, "activity_lines": {"activity_5": 52.815463, "activity_10": 53.52756, "activity_20": 53.952384, "activity_30": 52.847918}, "trend_signal": 1, "fair_value": 45.027964, "relative_strength": -9.641276, "rate_of_change": 0.8750079291911335, "market_dynamics": -0.297479, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.232679, "high": 57.005636, "low": 54.493523, "close": 54.493523, "volume": 10282}, "trend_line": 51.187048, "activity_lines": {"activity_5": 53.641373, "activity_10": 53.485281, "activity_20": 54.072534, "activity_30": 53.081563}, "trend_signal": 1, "fair_value": 45.003766, "relative_strength": -9.167659, "rate_of_change": 0.6192638404579741, "market_dynamics": -0.297049, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.686761, "high": 54.686761, "low": 47.343661, "close": 47.826759, "volume": 31886}, "trend_line": 51.261048, "activity_lines": {"activity_5": 52.060062, "activity_10": 52.303518, "activity_20": 53.523945, "activity_30": 52.86477}, "trend_signal": 1, "fair_value": 44.950456, "relative_strength": -12.783531, "rate_of_change": 0.14456782114101438, "market_dynamics": -0.319533, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.478875, "high": 48.116621, "low": 43.189016, "close": 46.957184, "volume": 28738}, "trend_line": 51.415769, "activity_lines": {"activity_5": 50.285383, "activity_10": 51.167777, "activity_20": 52.897641, "activity_30": 52.587102}, "trend_signal": 0, "fair_value": 44.899519, "relative_strength": -12.759167, "rate_of_change": 0.3018295685253938, "market_dynamics": -0.520956, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.343664, "high": 49.855775, "low": 47.150422, "close": 48.889576, "volume": 28017}, "trend_line": 51.691323, "activity_lines": {"activity_5": 49.346911, "activity_10": 50.596477, "activity_20": 52.473571, "activity_30": 52.424122}, "trend_signal": 0, "fair_value": 44.853022, "relative_strength": -12.192464, "rate_of_change": 0.5359328574858029, "market_dynamics": -0.732254, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.276057, "high": 50.049015, "low": 48.30986, "close": 50.049015, "volume": 10037}, "trend_line": 51.886416, "activity_lines": {"activity_5": 49.121465, "activity_10": 50.366076, "activity_20": 52.173397, "activity_30": 52.318166}, "trend_signal": 0, "fair_value": 44.816228, "relative_strength": -13.745097, "rate_of_change": 0.3774192430710276, "market_dynamics": -0.884201, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.049014, "high": 56.039436, "low": 50.049014, "close": 56.039436, "volume": 16674}, "trend_line": 52.168347, "activity_lines": {"activity_5": 51.25354, "activity_10": 51.313337, "activity_20": 52.449006, "activity_30": 52.586103}, "trend_signal": 0, "fair_value": 44.825781, "relative_strength": -6.537692, "rate_of_change": 0.5433618695112805, "market_dynamics": -0.786969, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.846196, "high": 56.619156, "low": 52.947604, "close": 55.266479, "volume": 14704}, "trend_line": 52.424513, "activity_lines": {"activity_5": 53.024901, "activity_10": 52.041507, "activity_20": 52.62147, "activity_30": 52.785982}, "trend_signal": 0, "fair_value": 44.853085, "relative_strength": -9.052538, "rate_of_change": 0.4910372184113872, "market_dynamics": -0.61644, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.425919, "high": 56.425919, "low": 52.174647, "close": 53.527325, "volume": 25234}, "trend_line": 52.478521, "activity_lines": {"activity_5": 53.720564, "activity_10": 52.344516, "activity_20": 52.616782, "activity_30": 52.857132}, "trend_signal": 0, "fair_value": 44.854482, "relative_strength": -12.495862, "rate_of_change": 0.10302050874559993, "market_dynamics": -0.413205, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.493522, "high": 55.459719, "low": 52.367887, "close": 53.527325, "volume": 16618}, "trend_line": 52.620295, "activity_lines": {"activity_5": 53.978217, "activity_10": 52.580451, "activity_20": 52.611542, "activity_30": 52.924796}, "trend_signal": 0, "fair_value": 44.857014, "relative_strength": -11.547592, "rate_of_change": 0.2701562416364556, "market_dynamics": -0.132878, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.913801, "high": 56.812392, "low": 53.913801, "close": 55.073238, "volume": 11418}, "trend_line": 52.876288, "activity_lines": {"activity_5": 54.441991, "activity_10": 53.102197, "activity_20": 52.767311, "activity_30": 53.083051}, "trend_signal": 0, "fair_value": 44.871727, "relative_strength": -9.835645, "rate_of_change": 0.48649100123821754, "market_dynamics": -0.006896, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.425916, "high": 56.425916, "low": 50.435496, "close": 53.527325, "volume": 10810}, "trend_line": 53.080752, "activity_lines": {"activity_5": 54.055512, "activity_10": 53.349895, "activity_20": 52.775102, "activity_30": 53.125053}, "trend_signal": 0, "fair_value": 44.894694, "relative_strength": -12.94224, "rate_of_change": 0.3866837248484508, "market_dynamics": 0.087951, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.720561, "high": 55.652956, "low": 51.594932, "close": 54.493523, "volume": 14834}, "trend_line": 53.26727, "activity_lines": {"activity_5": 54.158574, "activity_10": 53.790833, "activity_20": 52.898541, "activity_30": 53.2162}, "trend_signal": 0, "fair_value": 44.938614, "relative_strength": -7.768759, "rate_of_change": 0.35138537600222136, "market_dynamics": 0.144604, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.45972, "high": 55.652957, "low": 51.981407, "close": 53.527325, "volume": 8054}, "trend_line": 53.358892, "activity_lines": {"activity_5": 53.9911, "activity_10": 53.934884, "activity_20": 52.951676, "activity_30": 53.232977}, "trend_signal": 0, "fair_value": 44.975206, "relative_strength": -8.189282, "rate_of_change": 0.17200430958822158, "market_dynamics": 0.133459, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.107044, "high": 55.073241, "low": 51.981409, "close": 53.140846, "volume": 16449}, "trend_line": 53.406286, "activity_lines": {"activity_5": 53.694799, "activity_10": 53.889209, "activity_20": 52.992529, "activity_30": 53.21891}, "trend_signal": 0, "fair_value": 45.004779, "relative_strength": -10.84919, "rate_of_change": 0.08882118466778538, "market_dynamics": 0.090653, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.947607, "high": 54.686758, "low": 45.701128, "close": 46.280846, "volume": 37398}, "trend_line": 53.24382, "activity_lines": {"activity_5": 51.137597, "activity_10": 52.518966, "activity_20": 52.393876, "activity_30": 52.759204}, "trend_signal": 0, "fair_value": 45.009677, "relative_strength": -20.919724, "rate_of_change": -0.3042076357828028, "market_dynamics": -0.01607, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.377467, "high": 48.116618, "low": 45.894365, "close": 47.923378, "volume": 40920}, "trend_line": 53.179989, "activity_lines": {"activity_5": 49.714066, "activity_10": 51.515877, "activity_20": 51.992776, "activity_30": 52.41595}, "trend_signal": 0, "fair_value": 45.025105, "relative_strength": -19.102486, "rate_of_change": -0.11988433587222032, "market_dynamics": -0.100561, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.11662, "high": 50.435495, "low": 45.990986, "close": 46.474083, "volume": 18719}, "trend_line": 52.967544, "activity_lines": {"activity_5": 48.181032, "activity_10": 50.396845, "activity_20": 51.471722, "activity_30": 51.983311}, "trend_signal": 0, "fair_value": 45.023295, "relative_strength": -21.138082, "rate_of_change": -0.3994829709348049, "market_dynamics": -0.264631, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.667325, "high": 50.242253, "low": 46.087608, "close": 47.826759, "volume": 11737}, "trend_line": 52.781381, "activity_lines": {"activity_5": 47.63352, "activity_10": 49.683615, "activity_20": 51.092827, "activity_30": 51.651647}, "trend_signal": 0, "fair_value": 45.036968, "relative_strength": -17.993408, "rate_of_change": -0.35146617332303237, "market_dynamics": -0.511762, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.763947, "high": 48.116621, "low": 46.377467, "close": 46.860565, "volume": 7833}, "trend_line": 52.462709, "activity_lines": {"activity_5": 47.143981, "activity_10": 48.898361, "activity_20": 50.631493, "activity_30": 51.269659}, "trend_signal": 0, "fair_value": 45.055233, "relative_strength": -16.343692, "rate_of_change": -0.6037583594108811, "market_dynamics": -0.777697, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.957184, "high": 48.309861, "low": 45.507885, "close": 46.087608, "volume": 11662}, "trend_line": 52.168422, "activity_lines": {"activity_5": 46.815475, "activity_10": 48.093783, "activity_20": 50.129531, "activity_30": 50.858362}, "trend_signal": 0, "fair_value": 45.078193, "relative_strength": -19.758477, "rate_of_change": -0.5609451086485013, "market_dynamics": -1.164151, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.797747, "high": 47.536901, "low": 43.092393, "close": 44.831551, "volume": 21360}, "trend_line": 51.713157, "activity_lines": {"activity_5": 46.081166, "activity_10": 47.224205, "activity_20": 49.552573, "activity_30": 50.385016}, "trend_signal": 0, "fair_value": 45.102183, "relative_strength": -22.198807, "rate_of_change": -0.8726830955323839, "market_dynamics": -1.31704, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.507888, "high": 45.507888, "low": 43.575493, "close": 44.541691, "volume": 10520}, "trend_line": 51.229423, "activity_lines": {"activity_5": 45.456358, "activity_10": 46.460031, "activity_20": 48.994019, "activity_30": 49.92234}, "trend_signal": 0, "fair_value": 45.128857, "relative_strength": -22.437869, "rate_of_change": -0.9354176539637783, "market_dynamics": -1.451979, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.541689, "high": 44.928169, "low": 43.478872, "close": 43.768734, "volume": 6312}, "trend_line": 50.732462, "activity_lines": {"activity_5": 44.702725, "activity_10": 45.736262, "activity_20": 48.377494, "activity_30": 49.441006}, "trend_signal": 0, "fair_value": 45.147171, "relative_strength": -21.963347, "rate_of_change": -0.9700694852643547, "market_dynamics": -1.490846, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.541691, "high": 44.541691, "low": 42.222818, "close": 44.05859, "volume": 6752}, "trend_line": 50.332928, "activity_lines": {"activity_5": 44.316245, "activity_10": 45.242623, "activity_20": 47.803756, "activity_30": 49.010433}, "trend_signal": 0, "fair_value": 45.169045, "relative_strength": -20.020931, "rate_of_change": -0.7875312654844066, "market_dynamics": -1.470901, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.445071, "high": 45.121411, "low": 42.899157, "close": 44.541691, "volume": 10213}, "trend_line": 49.987111, "activity_lines": {"activity_5": 44.277597, "activity_10": 45.001952, "activity_20": 47.299033, "activity_30": 48.636805}, "trend_signal": 0, "fair_value": 45.21729, "relative_strength": -19.234069, "rate_of_change": -0.6870591752580018, "market_dynamics": -1.428586, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.961974, "high": 44.734931, "low": 42.802536, "close": 43.092392, "volume": 10128}, "trend_line": 49.699557, "activity_lines": {"activity_5": 43.85891, "activity_10": 44.529393, "activity_20": 46.682507, "activity_30": 48.191985}, "trend_signal": 0, "fair_value": 45.265894, "relative_strength": -21.44253, "rate_of_change": -0.5752562895663246, "market_dynamics": -1.42705, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.092392, "high": 44.058589, "low": 42.222816, "close": 42.995773, "volume": 6917}, "trend_line": 49.490279, "activity_lines": {"activity_5": 43.523961, "activity_10": 44.127103, "activity_20": 46.118432, "activity_30": 47.759482}, "trend_signal": 0, "fair_value": 45.288335, "relative_strength": -21.651402, "rate_of_change": -0.42108624831403957, "market_dynamics": -1.429445, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.05859, "high": 44.445069, "low": 42.899158, "close": 42.899158, "volume": 6528}, "trend_line": 49.258973, "activity_lines": {"activity_5": 43.259869, "activity_10": 43.770489, "activity_20": 45.603587, "activity_30": 47.334249}, "trend_signal": 0, "fair_value": 45.33343, "relative_strength": -23.413206, "rate_of_change": -0.467376633702153, "market_dynamics": -1.4645, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.512675, "high": 43.575494, "low": 40.58028, "close": 40.58028, "volume": 8061}, "trend_line": 48.818723, "activity_lines": {"activity_5": 42.280788, "activity_10": 43.081854, "activity_20": 44.918507, "activity_30": 46.774333}, "trend_signal": 0, "fair_value": 45.372176, "relative_strength": -26.66261, "rate_of_change": -0.8937457953092097, "market_dynamics": -1.562981, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.160001, "high": 42.512676, "low": 39.420844, "close": 39.903942, "volume": 9005}, "trend_line": 48.300197, "activity_lines": {"activity_5": 41.308149, "activity_10": 42.384435, "activity_20": 44.230667, "activity_30": 46.199186}, "trend_signal": 0, "fair_value": 45.407153, "relative_strength": -26.040772, "rate_of_change": -1.06214576731145, "market_dynamics": -1.646926, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.097185, "high": 41.54648, "low": 38.647888, "close": 40.58028, "volume": 15544}, "trend_line": 47.836423, "activity_lines": {"activity_5": 40.87014, "activity_10": 41.922417, "activity_20": 43.679474, "activity_30": 45.701127}, "trend_signal": 0, "fair_value": 45.441357, "relative_strength": -25.513452, "rate_of_change": -0.9601907006714563, "market_dynamics": -1.548859, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.290423, "high": 41.063382, "low": 38.454648, "close": 39.420845, "volume": 15652}, "trend_line": 47.556225, "activity_lines": {"activity_5": 40.213126, "activity_10": 41.326888, "activity_20": 43.079511, "activity_30": 45.158186}, "trend_signal": 0, "fair_value": 45.472103, "relative_strength": -26.276468, "rate_of_change": -0.5857419565003965, "market_dynamics": -1.509601, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.517468, "high": 40.097185, "low": 38.454648, "close": 38.647888, "volume": 24271}, "trend_line": 47.279249, "activity_lines": {"activity_5": 39.536788, "activity_10": 40.683928, "activity_20": 42.477709, "activity_30": 44.583455}, "trend_signal": 0, "fair_value": 45.495055, "relative_strength": -26.004069, "rate_of_change": -0.5824179694666632, "market_dynamics": -1.425384, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.261406, "high": 42.222819, "low": 38.16479, "close": 38.937748, "volume": 16671}, "trend_line": 46.947521, "activity_lines": {"activity_5": 39.240489, "activity_10": 40.186776, "activity_20": 41.974366, "activity_30": 44.045293}, "trend_signal": 0, "fair_value": 45.515324, "relative_strength": -25.817613, "rate_of_change": -0.701635510327159, "market_dynamics": -1.265239, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.614086, "high": 39.614086, "low": 35.556055, "close": 38.454647, "volume": 24171}, "trend_line": 46.561042, "activity_lines": {"activity_5": 38.892657, "activity_10": 39.694894, "activity_20": 41.492648, "activity_30": 43.497366}, "trend_signal": 0, "fair_value": 45.487652, "relative_strength": -23.605161, "rate_of_change": -0.8232149254483562, "market_dynamics": -1.189419, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.778308, "high": 39.227604, "low": 36.908732, "close": 39.227604, "volume": 8841}, "trend_line": 46.000648, "activity_lines": {"activity_5": 38.899098, "activity_10": 39.454222, "activity_20": 41.121812, "activity_30": 43.024241}, "trend_signal": 0, "fair_value": 45.466638, "relative_strength": -23.840149, "rate_of_change": -1.2035684252942669, "market_dynamics": -1.025146, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.903942, "high": 40.966762, "low": 39.034367, "close": 40.773521, "volume": 9451}, "trend_line": 45.517549, "activity_lines": {"activity_5": 39.511023, "activity_10": 39.564896, "activity_20": 40.939615, "activity_30": 42.687007}, "trend_signal": 0, "fair_value": 45.464048, "relative_strength": -20.897134, "rate_of_change": -1.0502004232635935, "market_dynamics": -0.65762, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.353238, "high": 42.512676, "low": 39.903944, "close": 40.290424, "volume": 9822}, "trend_line": 45.076319, "activity_lines": {"activity_5": 39.871737, "activity_10": 39.628138, "activity_20": 40.738554, "activity_30": 42.349773}, "trend_signal": 0, "fair_value": 45.46347, "relative_strength": -21.801767, "rate_of_change": -0.9693623881198093, "market_dynamics": -0.320786, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.676901, "high": 40.676901, "low": 37.874931, "close": 38.647888, "volume": 11437}, "trend_line": 44.580338, "activity_lines": {"activity_5": 39.575437, "activity_10": 39.440169, "activity_20": 40.416948, "activity_30": 41.935036}, "trend_signal": 0, "fair_value": 45.453499, "relative_strength": -24.578309, "rate_of_change": -1.1003138920904356, "market_dynamics": -0.150271, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.744507, "high": 39.807326, "low": 38.35803, "close": 38.744507, "volume": 6244}, "trend_line": 44.036047, "activity_lines": {"activity_5": 39.330667, "activity_10": 39.304902, "activity_20": 40.143652, "activity_30": 41.55853}, "trend_signal": 0, "fair_value": 45.443011, "relative_strength": -23.799475, "rate_of_change": -1.2209216538465772, "market_dynamics": 0.027155, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.647886, "high": 41.93296, "low": 38.358028, "close": 41.739719, "volume": 6294}, "trend_line": 43.643127, "activity_lines": {"activity_5": 40.064977, "activity_10": 39.735299, "activity_20": 40.190582, "activity_30": 41.41038}, "trend_signal": 0, "fair_value": 45.451156, "relative_strength": -17.716755, "rate_of_change": -0.8922690086147008, "market_dynamics": 0.164571, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.966763, "high": 41.73972, "low": 38.55127, "close": 41.16, "volume": 8466}, "trend_line": 43.198676, "activity_lines": {"activity_5": 40.438573, "activity_10": 40.039212, "activity_20": 40.197023, "activity_30": 41.250178}, "trend_signal": 0, "fair_value": 45.456153, "relative_strength": -20.374196, "rate_of_change": -1.018375699798048, "market_dynamics": 0.310609, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.546477, "high": 42.416057, "low": 40.097184, "close": 40.966763, "volume": 17044}, "trend_line": 42.779991, "activity_lines": {"activity_5": 40.721992, "activity_10": 40.276369, "activity_20": 40.201165, "activity_30": 41.106184}, "trend_signal": 0, "fair_value": 45.466722, "relative_strength": -19.972735, "rate_of_change": -0.9692079451694224, "market_dynamics": 0.629291, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.710705, "high": 42.319437, "low": 39.710705, "close": 41.16, "volume": 31716}, "trend_line": 42.380629, "activity_lines": {"activity_5": 41.024733, "activity_10": 40.5065, "activity_20": 40.237052, "activity_30": 41.001668}, "trend_signal": 0, "fair_value": 45.479666, "relative_strength": -17.44657, "rate_of_change": -0.9335252080815154, "market_dynamics": 0.998943, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.353241, "high": 41.932962, "low": 38.744507, "close": 38.744507, "volume": 11888}, "trend_line": 42.129418, "activity_lines": {"activity_5": 40.354836, "activity_10": 40.257045, "activity_20": 40.056695, "activity_30": 40.76708}, "trend_signal": 0, "fair_value": 45.476558, "relative_strength": -20.286862, "rate_of_change": -0.5927495790588617, "market_dynamics": 0.897439, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.841128, "high": 42.222818, "low": 33.623661, "close": 33.623661, "volume": 24894}, "trend_line": 41.652761, "activity_lines": {"activity_5": 37.977991, "activity_10": 39.071258, "activity_20": 39.416244, "activity_30": 40.218321}, "trend_signal": 0, "fair_value": 45.43665, "relative_strength": -30.515795, "rate_of_change": -1.131411309788336, "market_dynamics": 0.670846, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.91352, "high": 36.908734, "low": 32.464224, "close": 36.039154, "volume": 35399}, "trend_line": 41.30493, "activity_lines": {"activity_5": 36.94738, "activity_10": 38.42654, "activity_20": 39.05093, "activity_30": 39.856153}, "trend_signal": 0, "fair_value": 45.41393, "relative_strength": -25.374423, "rate_of_change": -0.8350730939540822, "market_dynamics": 0.474422, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.232393, "high": 36.425633, "low": 35.072957, "close": 36.039154, "volume": 24158}, "trend_line": 40.91201, "activity_lines": {"activity_5": 36.258159, "activity_10": 37.867902, "activity_20": 38.718742, "activity_30": 39.516426}, "trend_signal": 0, "fair_value": 45.388371, "relative_strength": -25.73745, "rate_of_change": -0.9512665921477087, "market_dynamics": 0.14722, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.135776, "high": 36.812112, "low": 35.556055, "close": 36.232395, "volume": 34842}, "trend_line": 40.557737, "activity_lines": {"activity_5": 35.961859, "activity_10": 37.421695, "activity_20": 38.437624, "activity_30": 39.214515}, "trend_signal": 0, "fair_value": 45.364051, "relative_strength": -24.843134, "rate_of_change": -0.8659388771170108, "market_dynamics": 0.112907, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.135775, "high": 36.135775, "low": 34.203381, "close": 34.203381, "volume": 16912}, "trend_line": 40.161596, "activity_lines": {"activity_5": 35.317728, "activity_10": 36.650494, "activity_20": 37.983972, "activity_30": 38.804557}, "trend_signal": 0, "fair_value": 45.319345, "relative_strength": -23.40639, "rate_of_change": -0.9767334898394356, "market_dynamics": -0.028507, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.556056, "high": 35.556056, "low": 34.010141, "close": 34.299999, "volume": 3372}, "trend_line": 39.810545, "activity_lines": {"activity_5": 35.008544, "activity_10": 35.979426, "activity_20": 37.566667, "activity_30": 38.426389}, "trend_signal": 0, "fair_value": 45.289175, "relative_strength": -22.024343, "rate_of_change": -0.8740962386056702, "market_dynamics": -0.37602, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.300001, "high": 36.099998, "low": 31.4, "close": 31.700001, "volume": 10111}, "trend_line": 39.382488, "activity_lines": {"activity_5": 33.787606, "activity_10": 34.970899, "activity_20": 36.931649, "activity_30": 37.903128}, "trend_signal": 0, "fair_value": 45.240578, "relative_strength": -23.712023, "rate_of_change": -1.075235217201863, "market_dynamics": -0.702878, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 30.700001, "close": 32.400002, "volume": 29332}, "trend_line": 39.00353, "activity_lines": {"activity_5": 33.089278, "activity_10": 34.261644, "activity_20": 36.400063, "activity_30": 37.452645}, "trend_signal": 0, "fair_value": 45.201751, "relative_strength": -20.952868, "rate_of_change": -0.9622500234114317, "market_dynamics": -0.909821, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.599998, "high": 37.299999, "low": 31.1, "close": 35.799999, "volume": 16590}, "trend_line": 38.728244, "activity_lines": {"activity_5": 33.766892, "activity_10": 34.32633, "activity_20": 36.222039, "activity_30": 37.245966}, "trend_signal": 0, "fair_value": 45.191761, "relative_strength": -15.243174, "rate_of_change": -0.7057976547251013, "market_dynamics": -0.803454, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 33.0, "close": 34.900002, "volume": 16125}, "trend_line": 38.406854, "activity_lines": {"activity_5": 34.173334, "activity_10": 34.324835, "activity_20": 35.973242, "activity_30": 36.998983}, "trend_signal": 0, "fair_value": 45.166025, "relative_strength": -18.863379, "rate_of_change": -0.8298594689704853, "market_dynamics": -0.660101, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 36.400002, "low": 34.799999, "close": 36.400002, "volume": 16793}, "trend_line": 38.183775, "activity_lines": {"activity_5": 35.033335, "activity_10": 34.665968, "activity_20": 35.88423, "activity_30": 36.869508}, "trend_signal": 0, "fair_value": 45.15636, "relative_strength": -17.725027, "rate_of_change": -0.5808312235102765, "market_dynamics": -0.356916, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.400002, "close": 34.400002, "volume": 15775}, "trend_line": 37.897249, "activity_lines": {"activity_5": 35.086668, "activity_10": 34.592984, "activity_20": 35.618206, "activity_30": 36.625394}, "trend_signal": 0, "fair_value": 45.135049, "relative_strength": -19.687335, "rate_of_change": -0.7503867807727103, "market_dynamics": -0.265853, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 36.200001, "low": 34.400002, "close": 36.099998, "volume": 7864}, "trend_line": 37.67061, "activity_lines": {"activity_5": 35.526667, "activity_10": 34.858894, "activity_20": 35.544436, "activity_30": 36.509442}, "trend_signal": 0, "fair_value": 45.1217, "relative_strength": -15.42286, "rate_of_change": -0.5980354932887046, "market_dynamics": -0.153742, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 27.299999, "close": 29.799999, "volume": 21845}, "trend_line": 37.311268, "activity_lines": {"activity_5": 33.62, "activity_10": 33.978244, "activity_20": 34.890621, "activity_30": 36.001661}, "trend_signal": 0, "fair_value": 45.075598, "relative_strength": -29.444896, "rate_of_change": -0.953905445120228, "market_dynamics": -0.166328, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 36.0, "low": 29.299999, "close": 32.200001, "volume": 16705}, "trend_line": 37.05447, "activity_lines": {"activity_5": 32.913333, "activity_10": 33.65091, "activity_20": 34.507511, "activity_30": 35.671902}, "trend_signal": 0, "fair_value": 45.048988, "relative_strength": -21.740163, "rate_of_change": -0.6882585711104654, "market_dynamics": -0.127335, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.900002, "low": 32.0, "close": 33.900002, "volume": 9577}, "trend_line": 36.831794, "activity_lines": {"activity_5": 32.953334, "activity_10": 33.669092, "activity_20": 34.317469, "activity_30": 35.468388}, "trend_signal": 0, "fair_value": 45.031515, "relative_strength": -19.903749, "rate_of_change": -0.6009423424488324, "market_dynamics": -0.009006, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 31.9, "close": 32.099998, "volume": 6333}, "trend_line": 36.587766, "activity_lines": {"activity_5": 32.56, "activity_10": 33.367273, "activity_20": 33.993331, "activity_30": 35.16311}, "trend_signal": 0, "fair_value": 44.994286, "relative_strength": -23.935412, "rate_of_change": -0.6625471460879699, "market_dynamics": -0.089179, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.5, "volume": 890}, "trend_line": 36.382836, "activity_lines": {"activity_5": 32.453333, "activity_10": 33.130909, "activity_20": 33.750431, "activity_30": 34.899384}, "trend_signal": 0, "fair_value": 44.961382, "relative_strength": -21.10945, "rate_of_change": -0.5601052548548727, "market_dynamics": 0.028817, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.799999, "close": 30.799999, "volume": 806}, "trend_line": 36.111578, "activity_lines": {"activity_5": 32.02, "activity_10": 32.583636, "activity_20": 33.385944, "activity_30": 34.539201}, "trend_signal": 0, "fair_value": 44.911125, "relative_strength": -23.922246, "rate_of_change": -0.7455658486875405, "market_dynamics": -0.079923, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 31.9, "close": 31.9, "volume": 507}, "trend_line": 35.893089, "activity_lines": {"activity_5": 31.886666, "activity_10": 32.327273, "activity_20": 33.175552, "activity_30": 34.267486}, "trend_signal": 0, "fair_value": 44.856179, "relative_strength": -21.376149, "rate_of_change": -0.6050386388542703, "market_dynamics": -0.16385, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.700001, "close": 31.1, "volume": 1435}, "trend_line": 35.622169, "activity_lines": {"activity_5": 31.506666, "activity_10": 31.98, "activity_20": 32.921563, "activity_30": 33.958254}, "trend_signal": 0, "fair_value": 44.810192, "relative_strength": -21.486614, "rate_of_change": -0.7547971142857162, "market_dynamics": -0.160598, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 30.200001, "close": 31.1, "volume": 1599}, "trend_line": 35.299719, "activity_lines": {"activity_5": 31.313333, "activity_10": 31.729091, "activity_20": 32.679591, "activity_30": 33.666501}, "trend_signal": 0, "fair_value": 44.777119, "relative_strength": -24.190194, "rate_of_change": -0.9051947398261918, "market_dynamics": -0.210757, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 32.799999, "close": 33.099998, "volume": 20}, "trend_line": 35.060038, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.901818, "activity_20": 32.651615, "activity_30": 33.524584}, "trend_signal": 0, "fair_value": 44.75217, "relative_strength": -16.360119, "rate_of_change": -0.6789884078114176, "market_dynamics": -0.051145, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.400002, "high": 67.599998, "low": 67.199997, "close": 67.400002, "volume": 60187}, "trend_line": 36.018442, "activity_lines": {"activity_5": 43.786667, "activity_10": 38.365454, "activity_20": 35.904302, "activity_30": 35.611033}, "trend_signal": 0, "fair_value": 44.950027, "relative_strength": 70.27012, "rate_of_change": 2.733607989814505, "market_dynamics": 0.452144, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.599998, "high": 67.800003, "low": 67.400002, "close": 67.599998, "volume": 3645}, "trend_line": 36.980291, "activity_lines": {"activity_5": 53.346666, "activity_10": 44.181818, "activity_20": 39.027619, "activity_30": 37.648553}, "trend_signal": 1, "fair_value": 45.152688, "relative_strength": 67.500026, "rate_of_change": 2.6704347733863694, "market_dynamics": 0.8737, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.599998, "high": 67.800003, "low": 67.400002, "close": 67.800003, "volume": 5652}, "trend_line": 37.848967, "activity_lines": {"activity_5": 60.593334, "activity_10": 49.390909, "activity_20": 42.010953, "activity_30": 39.636922}, "trend_signal": 1, "fair_value": 45.35898, "relative_strength": 63.260472, "rate_of_change": 2.3490242410477533, "market_dynamics": 1.321193, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 67.800003, "close": 68.0, "volume": 7716}, "trend_line": 38.743634, "activity_lines": {"activity_5": 65.460001, "activity_10": 54.02, "activity_20": 44.85381, "activity_30": 41.582149}, "trend_signal": 1, "fair_value": 45.560683, "relative_strength": 58.178491, "rate_of_change": 2.3637818173478773, "market_dynamics": 1.618386, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.800003, "high": 68.199997, "low": 67.599998, "close": 68.199997, "volume": 19159}, "trend_line": 39.651408, "activity_lines": {"activity_5": 67.933333, "activity_10": 58.032727, "activity_20": 47.542857, "activity_30": 43.48256}, "trend_signal": 1, "fair_value": 45.774821, "relative_strength": 56.556443, "rate_of_change": 2.3430275022730274, "market_dynamics": 1.541857, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 67.599998, "close": 68.199997, "volume": 50561}, "trend_line": 40.552742, "activity_lines": {"activity_5": 68.066665, "activity_10": 61.396363, "activity_20": 50.061428, "activity_30": 45.324404}, "trend_signal": 1, "fair_value": 45.981329, "relative_strength": 56.944956, "rate_of_change": 2.273145004081566, "market_dynamics": 1.590102, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 67.400002, "close": 67.800003, "volume": 26210}, "trend_line": 41.521258, "activity_lines": {"activity_5": 68.013333, "activity_10": 64.007273, "activity_20": 52.387619, "activity_30": 47.082292}, "trend_signal": 1, "fair_value": 46.188207, "relative_strength": 52.21063, "rate_of_change": 2.388287332087189, "market_dynamics": 1.573323, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 67.599998, "high": 67.800003, "low": 67.400002, "close": 67.599998, "volume": 18274}, "trend_line": 42.653803, "activity_lines": {"activity_5": 67.879999, "activity_10": 65.92909, "activity_20": 54.538095, "activity_30": 48.764792}, "trend_signal": 1, "fair_value": 46.392042, "relative_strength": 53.529822, "rate_of_change": 2.7276268941562423, "market_dynamics": 1.516868, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 67.599998, "high": 68.199997, "low": 67.400002, "close": 68.0, "volume": 37807}, "trend_line": 43.719164, "activity_lines": {"activity_5": 67.893333, "activity_10": 67.26, "activity_20": 56.578095, "activity_30": 50.40003}, "trend_signal": 1, "fair_value": 46.587289, "relative_strength": 55.940856, "rate_of_change": 2.497692878639674, "market_dynamics": 1.469405, "expectation": {"probability": 44.5501, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [37.816125, 36.351093, 37.266739, 35.252317, 34.70293, 34.245111, 33.60416, 33.878853, 32.688516, 35.160755, 39.372719, 42.211215, 42.119653, 39.189592, 43.035296, 43.21843, 41.204007, 40.563057, 39.830537, 46.331617, 45.141281, 48.529167, 52.924258, 50.72671, 50.177323, 51.459231, 51.719017, 54.163915, 55.104263, 54.728123, 54.728125, 55.480398, 56.420744, 54.351985, 53.975849, 53.975849, 55.292328, 58.301435, 55.480401, 58.301439, 56.796881, 56.232675, 54.163911, 54.540053, 49.650256, 53.787777, 47.957635, 46.641146, 44.57239, 41.375214, 46.265013, 46.170973, 42.691698, 41.28118, 44.102216, 48.145702, 47.581495, 51.907086, 49.838326, 47.957632, 47.205357, 49.462183, 50.590601, 52.65936, 51.342876, 49.462185, 52.847433, 53.035499, 56.796886, 57.173021, 58.677574, 58.489504, 58.677572, 55.668469, 54.916195, 51.342876, 49.08605, 50.402532, 54.351985, 56.232679, 54.686761, 43.478875, 47.343664, 49.276057, 50.049014, 55.846196, 56.425919, 54.493522, 53.913801, 56.425916, 53.720561, 55.45972, 54.107044, 52.947607, 46.377467, 48.11662, 46.667325, 46.763947, 46.957184, 45.797747, 45.507888, 44.541689, 44.541691, 44.445071, 43.961974, 43.092392, 44.05859, 42.512675, 41.160001, 40.097185, 40.290423, 39.517468, 38.261406, 39.614086, 37.778308, 39.903942, 41.353238, 40.676901, 38.744507, 38.647886, 40.966763, 41.546477, 39.710705, 41.353241, 38.841128, 33.91352, 36.232393, 36.135776, 36.135775, 35.556056, 34.300001, 32.599998, 32.599998, 35.799999, 34.799999, 37.0, 34.400002, 36.900002, 29.799999, 32.200001, 33.900002, 33.0, 33.299999, 32.5, 31.6, 30.799999, 32.799999, 67.400002, 67.599998, 67.599998, 67.800003, 67.800003, 68.0, 68.0, 67.599998, 67.599998], "highs": [37.816125, 37.083607, 37.266739, 35.252317, 35.435445, 34.886055, 34.153544, 34.153546, 36.259525, 39.73898, 42.119656, 42.577478, 42.119653, 44.317202, 45.141283, 43.950945, 42.943735, 41.020882, 46.697878, 46.697879, 49.44481, 53.107387, 53.473647, 51.642361, 53.107388, 52.924258, 56.232677, 54.728127, 55.856541, 56.420745, 58.113368, 57.925295, 56.608814, 55.668472, 54.728125, 55.480399, 59.805989, 58.301435, 57.925297, 58.865645, 58.865639, 56.232677, 55.104259, 54.540053, 53.599709, 57.17302, 48.709911, 47.769562, 44.854493, 46.076942, 50.402532, 46.170973, 43.538008, 45.982909, 48.145703, 49.274118, 52.471293, 53.035502, 51.530947, 48.145705, 49.838325, 51.154811, 51.719017, 53.599706, 52.471293, 53.975849, 53.975846, 57.361092, 56.984953, 58.865642, 61.122472, 59.805986, 59.241783, 56.608816, 54.916195, 52.095156, 50.778671, 54.351983, 58.165071, 57.005636, 54.686761, 48.116621, 49.855775, 50.049015, 56.039436, 56.619156, 56.425919, 55.459719, 56.812392, 56.425916, 55.652956, 55.652957, 55.073241, 54.686758, 48.116618, 50.435495, 50.242253, 48.116621, 48.309861, 47.536901, 45.507888, 44.928169, 44.541691, 45.121411, 44.734931, 44.058589, 44.445069, 43.575494, 42.512676, 41.54648, 41.063382, 40.097185, 42.222819, 39.614086, 39.227604, 40.966762, 42.512676, 40.676901, 39.807326, 41.93296, 41.73972, 42.416057, 42.319437, 41.932962, 42.222818, 36.908734, 36.425633, 36.812112, 36.135775, 35.556056, 36.099998, 34.900002, 37.299999, 37.200001, 36.400002, 37.5, 36.200001, 37.0, 36.0, 33.900002, 34.900002, 33.0, 33.299999, 32.700001, 31.6, 31.1, 33.099998, 67.599998, 67.800003, 67.800003, 68.0, 68.199997, 68.199997, 68.199997, 67.800003, 68.199997], "lows": [35.435448, 35.71014, 34.336675, 34.428234, 34.061981, 32.139121, 32.688513, 32.963207, 32.688516, 34.977625, 37.816124, 39.922104, 39.006461, 38.457077, 43.035296, 39.738974, 38.823334, 39.738976, 39.738974, 44.500327, 43.950943, 46.514746, 49.44481, 49.62794, 49.627938, 50.026393, 50.778671, 51.719019, 53.411637, 53.223568, 53.599706, 55.480398, 51.907088, 54.351985, 50.966741, 53.787776, 55.292328, 54.540051, 55.480401, 54.916194, 55.856541, 53.599708, 51.907086, 47.017287, 49.650256, 50.77867, 42.691696, 44.666424, 41.187141, 40.716971, 45.418697, 40.152765, 40.434866, 40.434866, 43.632043, 47.017284, 46.547116, 48.521837, 46.641146, 45.7008, 47.205357, 47.393426, 48.70991, 50.778668, 49.838326, 49.462185, 52.283221, 52.847429, 54.351985, 55.856538, 57.737228, 58.301434, 52.847431, 54.351985, 51.342876, 47.581491, 47.017288, 50.214465, 53.787779, 54.493523, 47.343661, 43.189016, 47.150422, 48.30986, 50.049014, 52.947604, 52.174647, 52.367887, 53.913801, 50.435496, 51.594932, 51.981407, 51.981409, 45.701128, 45.894365, 45.990986, 46.087608, 46.377467, 45.507885, 43.092393, 43.575493, 43.478872, 42.222818, 42.899157, 42.802536, 42.222816, 42.899158, 40.58028, 39.420844, 38.647888, 38.454648, 38.454648, 38.16479, 35.556055, 36.908732, 39.034367, 39.903944, 37.874931, 38.35803, 38.358028, 38.55127, 40.097184, 39.710705, 38.744507, 33.623661, 32.464224, 35.072957, 35.556055, 34.203381, 34.010141, 31.4, 30.700001, 31.1, 33.0, 34.799999, 34.400002, 34.400002, 27.299999, 29.299999, 32.0, 31.9, 32.0, 30.799999, 31.9, 30.700001, 30.200001, 32.799999, 67.199997, 67.400002, 67.400002, 67.800003, 67.599998, 67.599998, 67.400002, 67.400002, 67.400002], "closes": [36.625786, 36.534222, 35.252319, 34.428234, 34.977627, 33.695721, 33.60416, 33.2379, 36.259525, 38.914898, 42.119656, 42.119656, 39.18959, 43.859379, 43.218426, 41.20401, 40.563057, 40.288364, 45.965363, 45.141281, 47.79665, 51.092968, 50.543583, 49.811069, 52.008614, 52.095154, 54.916195, 54.728127, 55.668468, 55.104259, 55.856541, 56.796886, 54.540051, 55.104259, 53.975849, 54.728127, 57.54916, 55.856541, 57.925297, 56.420746, 56.044605, 55.104259, 54.540051, 50.026394, 53.599709, 50.96674, 46.829216, 44.666424, 42.221523, 45.042564, 45.606766, 42.315559, 40.622936, 44.196251, 47.581493, 47.581493, 51.907085, 49.274117, 47.393429, 47.393429, 48.89798, 50.778671, 51.719017, 51.154808, 49.838326, 52.847431, 53.411636, 56.420746, 54.916195, 58.489506, 59.053715, 58.677574, 56.044605, 54.916195, 51.719017, 49.274117, 49.838326, 53.787777, 55.459721, 54.493523, 47.826759, 46.957184, 48.889576, 50.049015, 56.039436, 55.266479, 53.527325, 53.527325, 55.073238, 53.527325, 54.493523, 53.527325, 53.140846, 46.280846, 47.923378, 46.474083, 47.826759, 46.860565, 46.087608, 44.831551, 44.541691, 43.768734, 44.05859, 44.541691, 43.092392, 42.995773, 42.899158, 40.58028, 39.903942, 40.58028, 39.420845, 38.647888, 38.937748, 38.454647, 39.227604, 40.773521, 40.290424, 38.647888, 38.744507, 41.739719, 41.16, 40.966763, 41.16, 38.744507, 33.623661, 36.039154, 36.039154, 36.232395, 34.203381, 34.299999, 31.700001, 32.400002, 35.799999, 34.900002, 36.400002, 34.400002, 36.099998, 29.799999, 32.200001, 33.900002, 32.099998, 32.5, 30.799999, 31.9, 31.1, 31.1, 33.099998, 67.400002, 67.599998, 67.800003, 68.0, 68.199997, 68.199997, 67.800003, 67.599998, 68.0], "volumes": [13578, 9358, 9087, 6369, 4101, 6163, 12607, 4976, 5768, 13012, 14330, 7202, 10065, 21180, 8182, 13080, 17382, 5566, 10694, 8995, 44849, 41812, 18102, 18720, 17999, 10415, 11796, 7482, 8496, 15172, 10219, 12821, 4678, 4184, 9259, 3572, 10903, 3785, 5944, 25802, 3830, 10256, 6336, 24515, 12870, 8494, 30422, 8584, 22353, 19704, 19125, 27222, 21322, 36254, 47580, 25539, 36231, 15956, 16008, 13857, 13402, 16812, 13743, 16557, 9709, 23514, 2809, 10808, 14132, 23796, 26159, 12700, 35063, 14521, 15484, 24870, 26285, 27669, 29903, 10282, 31886, 28738, 28017, 10037, 16674, 14704, 25234, 16618, 11418, 10810, 14834, 8054, 16449, 37398, 40920, 18719, 11737, 7833, 11662, 21360, 10520, 6312, 6752, 10213, 10128, 6917, 6528, 8061, 9005, 15544, 15652, 24271, 16671, 24171, 8841, 9451, 9822, 11437, 6244, 6294, 8466, 17044, 31716, 11888, 24894, 35399, 24158, 34842, 16912, 3372, 10111, 29332, 16590, 16125, 16793, 15775, 7864, 21845, 16705, 9577, 6333, 890, 806, 507, 1435, 1599, 20, 60187, 3645, 5652, 7716, 19159, 50561, 26210, 18274, 37807], "sma": {"5": [null, null, null, null, 35.5636, 34.9776, 34.3916, 33.9887, 34.355, 35.1424, 36.8272, 38.5303, 39.7207, 41.2406, 42.1013, 41.9182, 41.6069, 41.8266, 42.2478, 42.6324, 43.9509, 46.0569, 48.108, 48.8771, 50.2506, 51.1103, 51.8749, 52.7118, 53.8833, 54.5024, 55.2547, 55.6309, 55.5932, 55.4804, 55.2547, 55.029, 55.1795, 55.4428, 56.007, 56.496, 56.7593, 56.2703, 56.007, 54.4272, 53.863, 52.8474, 51.1924, 49.2177, 47.6567, 45.9453, 44.8733, 43.9706, 43.1619, 43.5568, 44.0646, 44.4595, 46.3779, 48.1081, 48.7475, 48.7099, 48.9732, 48.7475, 49.2365, 49.9888, 50.4778, 51.2677, 51.7942, 52.7346, 53.4869, 55.2171, 56.4584, 57.5115, 57.4363, 57.4363, 56.0822, 54.1263, 52.3585, 51.9071, 52.0158, 52.5707, 52.2812, 51.705, 50.7254, 49.6432, 49.9524, 51.4403, 52.7544, 53.6819, 54.6868, 54.1843, 54.0297, 54.0297, 53.9525, 52.194, 51.0732, 49.4693, 48.3292, 47.0731, 47.0345, 46.4161, 46.0296, 45.218, 44.6576, 44.3485, 44.0006, 43.6914, 43.5175, 42.8219, 41.8943, 41.3919, 40.6769, 39.8266, 39.4981, 39.2083, 38.9377, 39.2083, 39.5368, 39.4788, 39.5368, 40.0392, 40.1165, 40.2518, 40.7542, 40.7542, 39.131, 38.1068, 37.1213, 36.1358, 35.2275, 35.3628, 34.495, 33.7672, 33.6807, 33.82, 34.24, 34.78, 35.52, 34.32, 33.78, 33.28, 32.82, 32.1, 32.3, 32.24, 31.68, 31.48, 31.6, 38.92, 46.06, 53.4, 60.78, 67.8, 67.96, 68.0, 67.96, 67.96], "10": [36.094711, 36.094711, 36.02146, 35.902426, 35.746766, 35.636889, 35.398821, 35.16991, 35.215692, 35.353039, 35.902426, 36.46097, 36.854697, 37.797811, 38.621891, 39.37272, 40.06861, 40.773656, 41.74424, 42.366878, 42.934578, 43.831909, 44.967308, 45.562477, 46.441496, 47.53061, 48.965924, 50.4099, 51.380211, 52.376509, 53.182498, 53.75289, 54.152536, 54.681855, 54.878579, 55.141876, 55.405173, 55.518014, 55.743697, 55.875346, 55.894152, 55.724889, 55.724889, 55.217103, 55.179489, 54.80335, 53.731356, 52.612344, 51.041967, 49.904149, 48.860365, 47.581495, 46.189783, 45.606769, 45.004947, 44.666423, 45.174209, 45.634979, 46.152169, 46.387256, 46.716377, 47.562688, 48.672297, 49.368152, 49.593836, 50.120429, 50.270884, 50.985547, 51.737824, 52.847432, 53.863005, 54.652895, 55.085454, 55.461593, 55.649662, 55.292331, 54.935, 54.671703, 54.726055, 54.326457, 53.203761, 52.031722, 51.31622, 50.829502, 51.261543, 51.86078, 52.22968, 52.203634, 52.164986, 52.068366, 52.735043, 53.392057, 53.817184, 53.440367, 52.628761, 51.749521, 51.179465, 50.512789, 49.614226, 48.744648, 47.749465, 46.773606, 45.865381, 45.691465, 45.208366, 44.860535, 44.367775, 43.739747, 43.12138, 42.696253, 42.184169, 41.672084, 41.16, 40.551295, 40.164817, 39.942591, 39.681718, 39.488479, 39.372535, 39.488479, 39.662395, 39.894282, 40.116507, 40.145493, 39.585099, 39.111662, 38.686535, 38.444986, 37.990873, 37.246901, 36.300902, 35.444225, 34.908225, 34.523775, 34.801409, 34.637494, 34.643578, 34.000339, 33.800001, 33.760001, 33.800001, 33.81, 33.31, 33.01, 32.48, 32.15, 31.85, 35.61, 39.15, 42.54, 46.13, 49.7, 53.44, 57.03, 60.68, 64.37], "20": [36.854696, 36.831805, 36.776866, 36.666989, 36.520486, 36.323622, 36.07182, 35.71014, 35.609419, 35.742188, 35.998569, 36.27784, 36.438078, 36.850118, 37.184329, 37.504804, 37.733716, 37.971783, 38.479966, 38.859959, 39.418502, 40.146439, 40.911002, 41.680144, 42.531694, 43.451665, 44.517267, 45.591778, 46.562225, 47.371693, 48.058538, 48.792399, 49.559922, 50.122166, 50.660037, 51.336243, 52.185548, 52.963957, 53.561954, 54.125927, 54.538325, 54.73889, 54.938713, 54.949479, 55.029034, 54.972613, 54.568264, 54.065179, 53.392832, 52.889747, 52.377258, 51.653192, 50.957336, 50.411936, 50.092218, 49.734886, 49.452783, 49.123661, 48.597068, 48.145702, 47.788371, 47.572092, 47.43104, 47.487461, 47.299391, 47.393426, 47.722547, 48.310263, 48.944997, 49.617344, 50.289691, 51.107792, 51.878875, 52.414873, 52.621749, 52.70638, 52.602942, 52.828625, 53.23194, 53.586944, 53.533383, 53.342309, 53.200837, 53.145547, 53.455603, 53.576555, 53.58234, 53.437669, 53.445521, 53.197412, 52.969402, 52.71189, 52.566702, 52.134934, 51.945152, 51.805151, 51.704572, 51.358212, 50.889606, 50.406507, 50.242254, 50.082831, 49.841282, 49.565916, 48.918564, 48.305028, 47.77362, 47.126268, 46.367803, 45.720451, 44.966817, 44.222845, 43.51269, 43.12138, 42.686591, 42.401563, 42.024747, 41.614113, 41.246958, 41.092366, 40.923282, 40.783183, 40.638254, 40.348394, 39.874958, 39.527127, 39.184127, 38.966732, 38.681704, 38.36769, 37.981648, 37.669254, 37.512366, 37.334634, 37.193254, 36.874578, 36.665057, 36.222662, 35.895437, 35.503451, 35.050451, 34.627113, 34.109113, 33.766887, 33.640704, 33.393747, 33.246789, 34.805169, 36.475, 38.15, 39.965, 41.755, 43.375, 45.02, 46.58, 48.26], "30": [37.504344, 37.38794, 37.190433, 37.037825, 36.894374, 36.735662, 36.610524, 36.421291, 36.366352, 36.40603, 36.537273, 36.708193, 36.80281, 37.04393, 37.220954, 37.339988, 37.404083, 37.397979, 37.65436, 37.950418, 38.310572, 38.795863, 39.281155, 39.754238, 40.270051, 40.84674, 41.477785, 42.117822, 42.780048, 43.365475, 44.006501, 44.681923, 45.324847, 46.014048, 46.647322, 47.348402, 48.146569, 48.900524, 49.622716, 50.206244, 50.670409, 51.103229, 51.614911, 51.820478, 52.166521, 52.491946, 52.700818, 52.846753, 52.721958, 52.718668, 52.645672, 52.353091, 52.022403, 51.835242, 51.687672, 51.537216, 51.436913, 51.255112, 50.979278, 50.72225, 50.490298, 50.289691, 50.195656, 50.064008, 49.926091, 49.863401, 49.725483, 49.74429, 49.643987, 49.712945, 49.813249, 49.932359, 49.982511, 50.145505, 50.082815, 50.026394, 50.126698, 50.430743, 50.872016, 51.187048, 51.261048, 51.415769, 51.691323, 51.886416, 52.168347, 52.424513, 52.478521, 52.620295, 52.876288, 53.080752, 53.26727, 53.358892, 53.406286, 53.24382, 53.179989, 52.967544, 52.781381, 52.462709, 52.168422, 51.713157, 51.229423, 50.732462, 50.332928, 49.987111, 49.699557, 49.490279, 49.258973, 48.818723, 48.300197, 47.836423, 47.556225, 47.279249, 46.947521, 46.561042, 46.000648, 45.517549, 45.076319, 44.580338, 44.036047, 43.643127, 43.198676, 42.779991, 42.380629, 42.129418, 41.652761, 41.30493, 40.91201, 40.557737, 40.161596, 39.810545, 39.382488, 39.00353, 38.728244, 38.406854, 38.183775, 37.897249, 37.67061, 37.311268, 37.05447, 36.831794, 36.587766, 36.382836, 36.111578, 35.893089, 35.622169, 35.299719, 35.060038, 36.018442, 36.980291, 37.848967, 38.743634, 39.651408, 40.552742, 41.521258, 42.653803, 43.719164], "50": [38.004841, 38.044806, 38.060903, 38.044579, 38.051641, 38.024209, 37.980777, 37.790105, 37.665179, 37.619926, 37.654708, 37.693032, 37.669213, 37.737019, 37.793776, 37.831498, 37.859943, 37.881124, 38.003446, 38.114601, 38.270007, 38.49134, 38.678661, 38.894753, 39.149302, 39.422063, 39.773221, 40.089486, 40.444702, 40.792296, 41.145779, 41.541876, 41.905655, 42.275224, 42.596587, 42.93849, 43.316669, 43.62437, 44.017397, 44.420622, 44.801673, 45.173074, 45.544178, 45.832334, 46.173644, 46.497089, 46.713977, 46.896765, 47.025161, 47.175184, 47.354804, 47.47043, 47.577843, 47.773203, 48.02528, 48.302996, 48.669054, 48.989779, 49.212457, 49.382027, 49.517594, 49.690774, 49.941363, 50.087271, 50.219669, 50.452538, 50.709509, 51.032157, 51.211174, 51.478138, 51.703279, 51.854971, 51.964992, 52.067094, 52.061303, 52.004882, 51.903324, 51.884517, 51.880342, 51.868128, 51.707532, 51.510738, 51.397729, 51.296624, 51.337895, 51.348662, 51.268226, 51.221641, 51.1646, 51.106732, 51.07571, 51.044172, 51.016187, 50.941276, 50.82775, 50.737897, 50.757848, 50.80173, 50.879052, 50.874832, 50.85353, 50.882594, 50.951307, 50.958216, 50.868434, 50.776719, 50.596561, 50.422684, 50.272894, 50.136631, 49.947089, 49.704473, 49.448848, 49.194844, 48.98263, 48.741152, 48.478727, 48.12327, 47.799837, 47.464841, 47.106966, 46.75275, 46.455058, 46.131624, 45.769717, 45.505018, 45.229035, 44.877927, 44.4528, 44.04893, 43.726394, 43.435251, 43.173459, 42.870479, 42.47769, 42.060361, 41.711814, 41.237268, 40.779803, 40.387257, 39.939386, 39.51884, 39.072023, 38.784406, 38.447938, 38.140456, 37.845921, 38.25671, 38.686958, 39.146327, 39.615493, 40.104118, 40.586946, 41.052113, 41.542265, 42.042349], "200": [45.765599, 45.751498, 45.728113, 45.689104, 45.644626, 45.59456, 45.542394, 45.484288, 45.443755, 45.415677, 45.40198, 45.403893, 45.388691, 45.409162, 45.440806, 45.470594, 45.531604, 45.603978, 45.692424, 45.780146, 45.867558, 45.976972, 46.078544, 46.169236, 46.268368, 46.371754, 46.487971, 46.590087, 46.688413, 46.794956, 46.895921, 46.984604, 47.069221, 47.151565, 47.233785, 47.31637, 47.419429, 47.502562, 47.582452, 47.656943, 47.724882, 47.779629, 47.824761, 47.849023, 47.894548, 47.928607, 47.947073, 47.944535, 47.939114, 47.966054, 47.988173, 47.989165, 47.971505, 47.97256, 47.9829, 48.003429, 48.009073, 48.009195, 47.987176, 47.966855, 47.959152, 47.959154, 47.963009, 47.947909, 47.921981, 47.917892, 47.922568, 47.943138, 47.951923, 47.988965, 48.022766, 48.048627, 48.067383, 48.075303, 48.063773, 48.02963, 48.016489, 48.035216, 48.050182, 48.051659, 48.013742, 47.979269, 47.953593, 47.926787, 47.908288, 47.891986, 47.87045, 47.855841, 47.84117, 47.805782, 47.771762, 47.740703, 47.699054, 47.604924, 47.527664, 47.452681, 47.386193, 47.33219, 47.273456, 47.211905, 47.148904, 47.072516, 47.000174, 46.92765, 46.844416, 46.769357, 46.690352, 46.588498, 46.472872, 46.365823, 46.251245, 46.132802, 46.020137, 45.910252, 45.807695, 45.710269, 45.6061, 45.508436, 45.434631, 45.379265, 45.314941, 45.239059, 45.160601, 45.062981, 44.950384, 44.856063, 44.755543, 44.65776, 44.556032, 44.472496, 44.364449, 44.260788, 44.175897, 44.100676, 44.044466, 43.97737, 43.915233, 43.83665, 43.770066, 43.705784, 43.637815, 43.580259, 43.52173, 43.475785, 43.429382, 43.380323, 43.342592, 43.494514, 43.654964, 43.796489, 43.957167, 44.125487, 44.29425, 44.457028, 44.621905, 44.786568]}, "ema": {"5": [null, null, null, null, 35.5636, 34.941, 34.4954, 34.0762, 34.804, 36.1743, 38.1561, 39.4773, 39.3814, 40.874, 41.6555, 41.505, 41.191, 40.8901, 42.5819, 43.435, 44.8889, 46.9569, 48.1525, 48.7053, 49.8064, 50.5693, 52.0183, 52.9216, 53.8372, 54.2596, 54.7919, 55.4602, 55.1535, 55.1371, 54.75, 54.7427, 55.6782, 55.7376, 56.4669, 56.4515, 56.3159, 55.912, 55.4547, 53.6453, 53.6301, 52.7423, 50.7713, 48.7363, 46.5647, 46.0573, 45.9071, 44.71, 43.3476, 43.6305, 44.9475, 45.8255, 47.8527, 48.3265, 48.0155, 47.8081, 48.1714, 49.0405, 49.9333, 50.3405, 50.1731, 51.0645, 51.8469, 53.3715, 53.8864, 55.4208, 56.6318, 57.3137, 56.8907, 56.2325, 54.728, 52.91, 51.8861, 52.52, 53.4999, 53.8311, 51.8297, 50.2055, 49.7669, 49.8609, 51.9204, 53.0358, 53.1996, 53.3089, 53.897, 53.7738, 54.0137, 53.8516, 53.6147, 51.1701, 50.0878, 48.8832, 48.5311, 47.9742, 47.3454, 46.5074, 45.8522, 45.1577, 44.7913, 44.7081, 44.1695, 43.7783, 43.4852, 42.5169, 41.6459, 41.2907, 40.6674, 39.9942, 39.6421, 39.2463, 39.24, 39.7512, 39.9309, 39.5033, 39.2503, 40.0801, 40.4401, 40.6156, 40.7971, 40.1129, 37.9498, 37.3129, 36.8883, 36.6697, 35.8476, 35.3317, 34.1212, 33.5474, 34.2983, 34.4989, 35.1326, 34.8884, 35.2923, 33.4615, 33.041, 33.3273, 32.9182, 32.7788, 32.1192, 32.0461, 31.7308, 31.5205, 32.047, 43.8313, 51.7542, 57.1028, 60.7352, 63.2235, 64.8823, 65.8549, 66.4366, 66.9577], "10": [null, null, null, null, null, null, null, null, null, 35.353, 36.5833, 37.5899, 37.8808, 38.9678, 39.7406, 40.0067, 40.1079, 40.1407, 41.1997, 41.9164, 42.9855, 44.4596, 45.5658, 46.3376, 47.3687, 48.2281, 49.4441, 50.4048, 51.3619, 52.0423, 52.7358, 53.4742, 53.668, 53.9291, 53.9376, 54.0813, 54.7119, 54.92, 55.4664, 55.6399, 55.7135, 55.6027, 55.4095, 54.4308, 54.2797, 53.6773, 52.4322, 51.0202, 49.4205, 48.6245, 48.0758, 47.0285, 45.8638, 45.5606, 45.9281, 46.2287, 47.2611, 47.6271, 47.5846, 47.5499, 47.795, 48.3375, 48.9523, 49.3528, 49.441, 50.0604, 50.6697, 51.7153, 52.2973, 53.4232, 54.4469, 55.2161, 55.3668, 55.2848, 54.6365, 53.6615, 52.9664, 53.1157, 53.5419, 53.7149, 52.6444, 51.6103, 51.1156, 50.9217, 51.8522, 52.473, 52.6647, 52.8215, 53.2309, 53.2848, 53.5046, 53.5087, 53.4418, 52.1398, 51.3732, 50.4825, 49.9996, 49.4289, 48.8214, 48.0959, 47.4497, 46.7804, 46.2856, 45.9685, 45.4456, 45.0002, 44.6182, 43.884, 43.1603, 42.6912, 42.0966, 41.4696, 41.0092, 40.5448, 40.3053, 40.3904, 40.3722, 40.0587, 39.8198, 40.1689, 40.3491, 40.4614, 40.5884, 40.2531, 39.0478, 38.5008, 38.0532, 37.7221, 37.0824, 36.5765, 35.6898, 35.0917, 35.2205, 35.1622, 35.3873, 35.2078, 35.37, 34.3573, 33.965, 33.9532, 33.6163, 33.4133, 32.9382, 32.7494, 32.4495, 32.2041, 32.367, 38.7367, 43.9845, 48.3146, 51.8938, 54.8585, 57.2843, 59.1962, 60.7242, 62.0471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 39.7111, 40.7951, 41.7235, 42.4938, 43.3999, 44.2281, 45.246, 46.149, 47.0556, 47.8222, 48.5874, 49.3692, 49.8617, 50.361, 50.7052, 51.0884, 51.7037, 52.0992, 52.6541, 53.0128, 53.3015, 53.4732, 53.5748, 53.2369, 53.2714, 53.0519, 52.4593, 51.7171, 50.8128, 50.2632, 49.8198, 49.1051, 48.2973, 47.9067, 47.8757, 47.8477, 48.2343, 48.3333, 48.2438, 48.1628, 48.2328, 48.4753, 48.7842, 49.01, 49.0889, 49.4468, 49.8244, 50.4527, 50.8778, 51.6027, 52.3123, 52.9185, 53.2162, 53.3781, 53.2201, 52.8443, 52.558, 52.6752, 52.9404, 53.0883, 52.5872, 52.051, 51.7499, 51.5879, 52.0119, 52.3218, 52.4366, 52.5405, 52.7817, 52.8527, 53.009, 53.0584, 53.0662, 52.42, 51.9917, 51.4663, 51.1196, 50.714, 50.2734, 49.7551, 49.2586, 48.7358, 48.2903, 47.9333, 47.4723, 47.0459, 46.651, 46.0728, 45.4853, 45.0182, 44.4851, 43.9292, 43.4538, 42.9777, 42.6205, 42.4446, 42.2395, 41.8974, 41.5971, 41.6107, 41.5678, 41.5106, 41.4772, 41.2169, 40.4937, 40.0695, 39.6857, 39.3568, 38.866, 38.4311, 37.7901, 37.2767, 37.1361, 36.9231, 36.8733, 36.6377, 36.5865, 35.9402, 35.584, 35.4236, 35.1071, 34.8588, 34.4722, 34.2273, 33.9294, 33.66, 33.6066, 36.825, 39.756, 42.4268, 44.8624, 47.085, 49.096, 50.8773, 52.4699, 53.949], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3655, 44.1714, 44.9859, 45.6023, 46.2153, 46.716, 47.2329, 47.8985, 48.4119, 49.0257, 49.5028, 49.9248, 50.259, 50.5352, 50.5024, 50.7022, 50.7193, 50.4683, 50.094, 49.5861, 49.2929, 49.0551, 48.6203, 48.1044, 47.8522, 47.8348, 47.8184, 48.0822, 48.1591, 48.1097, 48.0635, 48.1173, 48.289, 48.5103, 48.6809, 48.7556, 49.0196, 49.3029, 49.7622, 50.0947, 50.6363, 51.1793, 51.6631, 51.9458, 52.1374, 52.1104, 51.9274, 51.7927, 51.9214, 52.1497, 52.3009, 52.0122, 51.6861, 51.5057, 51.4117, 51.7103, 51.9397, 52.0421, 52.1379, 52.3273, 52.4047, 52.5395, 52.6032, 52.6379, 52.2278, 51.9501, 51.5968, 51.3536, 51.0637, 50.7426, 50.3613, 49.9858, 49.5847, 49.2282, 48.9258, 48.5495, 48.1912, 47.8498, 47.3808, 46.8984, 46.4908, 46.0346, 45.5581, 45.131, 44.7002, 44.3472, 44.1166, 43.8698, 43.5329, 43.2239, 43.1282, 43.0012, 42.8699, 42.7596, 42.5006, 41.9279, 41.548, 41.1926, 40.8725, 40.4423, 40.046, 39.5075, 39.049, 38.8394, 38.5852, 38.4442, 38.1833, 38.0489, 37.5167, 37.1737, 36.9625, 36.6488, 36.3811, 36.0211, 35.7552, 35.4549, 35.1739, 35.0401, 37.1278, 39.0938, 40.9458, 42.6912, 44.337, 45.8765, 47.2909, 48.6012, 49.8527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1752, 47.1137, 46.9255, 46.6784, 46.581, 46.6203, 46.658, 46.8638, 46.9583, 46.9754, 46.9918, 47.0665, 47.2121, 47.3889, 47.5365, 47.6268, 47.8315, 48.0504, 48.3786, 48.635, 49.0214, 49.4149, 49.7781, 50.0239, 50.2157, 50.2747, 50.2354, 50.2199, 50.3598, 50.5598, 50.714, 50.6008, 50.4579, 50.3964, 50.3828, 50.6046, 50.7874, 50.8949, 50.9981, 51.1579, 51.2508, 51.378, 51.4623, 51.5281, 51.3223, 51.1891, 51.0042, 50.8795, 50.7219, 50.5402, 50.3163, 50.0899, 49.842, 49.6152, 49.4162, 49.1682, 48.9262, 48.6898, 48.3718, 48.0397, 47.7472, 47.4207, 47.0766, 46.7575, 46.4319, 46.1494, 45.9385, 45.717, 45.4398, 45.1773, 45.0425, 44.8902, 44.7363, 44.5961, 44.3666, 43.9453, 43.6353, 43.3374, 43.0588, 42.7115, 42.3816, 41.9627, 41.5877, 41.3608, 41.1074, 40.9228, 40.667, 40.4879, 40.0688, 39.7602, 39.5304, 39.239, 38.9747, 38.6541, 38.3893, 38.1034, 37.8288, 37.6433, 38.8103, 39.9393, 41.0318, 42.0894, 43.1134, 44.0972, 45.0267, 45.9119, 46.7781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.515907, 36.595264, 36.210693, 35.569741, 35.203484, 34.580845, 34.123023, 33.738453, 34.495385, 36.015355, 38.341094, 40.105237, 40.324991, 41.704562, 42.363826, 42.064715, 41.612997, 41.173487, 42.553059, 43.517538, 45.23895, 47.619625, 49.115177, 49.682877, 50.726712, 51.341571, 52.61021, 53.561278, 54.546824, 54.953806, 55.405173, 55.919229, 55.555627, 55.392633, 54.891116, 54.715586, 55.555628, 55.781312, 56.608815, 56.746733, 56.596276, 56.044606, 55.46786, 53.474327, 53.198493, 52.233072, 50.227, 48.051668, 45.71961, 44.848224, 44.735381, 43.882801, 42.766924, 43.111718, 44.453277, 45.625575, 48.108088, 49.073509, 48.83529, 48.383925, 48.446615, 49.048436, 50.038933, 50.678367, 50.628216, 51.418106, 52.132768, 53.674935, 54.402137, 56.069683, 57.348554, 58.088292, 57.599312, 56.75927, 54.853503, 52.584135, 51.15481, 51.631251, 52.815463, 53.641373, 52.060062, 50.285383, 49.346911, 49.121465, 51.25354, 53.024901, 53.720564, 53.978217, 54.441991, 54.055512, 54.158574, 53.9911, 53.694799, 51.137597, 49.714066, 48.181032, 47.63352, 47.143981, 46.815475, 46.081166, 45.456358, 44.702725, 44.316245, 44.277597, 43.85891, 43.523961, 43.259869, 42.280788, 41.308149, 40.87014, 40.213126, 39.536788, 39.240489, 38.892657, 38.899098, 39.511023, 39.871737, 39.575437, 39.330667, 40.064977, 40.438573, 40.721992, 41.024733, 40.354836, 37.977991, 36.94738, 36.258159, 35.961859, 35.317728, 35.008544, 33.787606, 33.089278, 33.766892, 34.173334, 35.033335, 35.086668, 35.526667, 33.62, 32.913333, 32.953334, 32.56, 32.453333, 32.02, 31.886666, 31.506666, 31.313333, 31.853333, 43.786667, 53.346666, 60.593334, 65.460001, 67.933333, 68.066665, 68.013333, 67.879999, 67.893333], "10": [36.192935, 36.272846, 36.119684, 35.830006, 35.661861, 35.288944, 34.919357, 34.526462, 34.724574, 35.397157, 36.62745, 37.757856, 38.253969, 39.527547, 40.513114, 40.98259, 41.199015, 41.23897, 42.182917, 42.800561, 43.787792, 45.271136, 46.49144, 47.372124, 48.544149, 49.572086, 50.91492, 51.962593, 52.918696, 53.595796, 54.228529, 54.885691, 55.028811, 55.201852, 55.073487, 55.046132, 55.48382, 55.565887, 56.003575, 56.126674, 56.157449, 56.013832, 55.798407, 54.762317, 54.468245, 53.702291, 52.252448, 50.604279, 48.715038, 47.624238, 46.842896, 45.652931, 44.387739, 44.025278, 44.384319, 44.852782, 46.169266, 46.914704, 47.234422, 47.460105, 47.916601, 48.6552, 49.410896, 49.862261, 49.947748, 50.53931, 51.137712, 52.255868, 52.970532, 54.19811, 55.326525, 56.201901, 56.45494, 56.424165, 55.743697, 54.584507, 53.59287, 53.384284, 53.52756, 53.485281, 52.303518, 51.167777, 50.596477, 50.366076, 51.313337, 52.041507, 52.344516, 52.580451, 53.102197, 53.349895, 53.790833, 53.934884, 53.889209, 52.518966, 51.515877, 50.396845, 49.683615, 48.898361, 48.093783, 47.224205, 46.460031, 45.736262, 45.242623, 45.001952, 44.529393, 44.127103, 43.770489, 43.081854, 42.384435, 41.922417, 41.326888, 40.683928, 40.186776, 39.694894, 39.454222, 39.564896, 39.628138, 39.440169, 39.304902, 39.735299, 40.039212, 40.276369, 40.5065, 40.257045, 39.071258, 38.42654, 37.867902, 37.421695, 36.650494, 35.979426, 34.970899, 34.261644, 34.32633, 34.324835, 34.665968, 34.592984, 34.858894, 33.978244, 33.65091, 33.669092, 33.367273, 33.130909, 32.583636, 32.327273, 31.98, 31.729091, 31.901818, 38.365454, 44.181818, 49.390909, 54.02, 58.032727, 61.396363, 64.007273, 65.92909, 67.26], "20": [36.557329, 36.526808, 36.376381, 36.152702, 35.99181, 35.722785, 35.463788, 35.193891, 35.246214, 35.561021, 36.168399, 36.75136, 37.028669, 37.73546, 38.341965, 38.724792, 39.016054, 39.259354, 40.020647, 40.655058, 41.506172, 42.618026, 43.60823, 44.455855, 45.439519, 46.350325, 47.442185, 48.414648, 49.374332, 50.187859, 50.99594, 51.828164, 52.375559, 52.903591, 53.270609, 53.658046, 54.249752, 54.599371, 55.071879, 55.344145, 55.526876, 55.580775, 55.561838, 55.093998, 54.965448, 54.578563, 53.803001, 52.859969, 51.732002, 50.936738, 50.243121, 49.284864, 48.234363, 47.59045, 47.320884, 47.081768, 47.288644, 47.271628, 47.106844, 46.992212, 47.063857, 47.348648, 47.743593, 48.098238, 48.32213, 48.850514, 49.423677, 50.252077, 50.881213, 51.790214, 52.688916, 53.487762, 53.957935, 54.247204, 54.180932, 53.86211, 53.588962, 53.701803, 53.952384, 54.072534, 53.523945, 52.897641, 52.473571, 52.173397, 52.449006, 52.62147, 52.616782, 52.611542, 52.767311, 52.775102, 52.898541, 52.951676, 52.992529, 52.393876, 51.992776, 51.471722, 51.092827, 50.631493, 50.129531, 49.552573, 48.994019, 48.377494, 47.803756, 47.299033, 46.682507, 46.118432, 45.603587, 44.918507, 44.230667, 43.679474, 43.079511, 42.477709, 41.974366, 41.492648, 41.121812, 40.939615, 40.738554, 40.416948, 40.143652, 40.190582, 40.197023, 40.201165, 40.237052, 40.056695, 39.416244, 39.05093, 38.718742, 38.437624, 37.983972, 37.566667, 36.931649, 36.400063, 36.222039, 35.973242, 35.88423, 35.618206, 35.544436, 34.890621, 34.507511, 34.317469, 33.993331, 33.750431, 33.385944, 33.175552, 32.921563, 32.679591, 32.651615, 35.904302, 39.027619, 42.010953, 44.85381, 47.542857, 50.061428, 52.387619, 54.538095, 56.578095], "30": [36.898816, 36.836228, 36.698446, 36.52024, 36.387324, 36.180959, 35.978926, 35.761338, 35.750901, 35.915324, 36.283945, 36.644098, 36.804188, 37.259451, 37.657806, 37.914777, 38.122717, 38.308799, 38.861534, 39.344561, 39.979802, 40.804473, 41.56239, 42.241739, 43.032344, 43.795254, 44.702961, 45.557822, 46.432057, 47.227167, 48.033042, 48.858229, 49.494237, 50.125167, 50.638831, 51.160174, 51.818287, 52.315705, 52.897948, 53.336531, 53.713199, 53.999254, 54.220984, 54.118499, 54.233288, 54.155883, 53.790546, 53.272198, 52.586699, 52.091254, 51.632422, 50.965963, 50.209179, 49.704266, 49.42983, 49.164916, 49.188778, 49.049243, 48.800102, 48.568757, 48.451062, 48.469667, 48.561881, 48.623762, 48.609202, 48.797676, 49.026594, 49.458546, 49.792218, 50.362896, 50.965527, 51.537419, 51.931757, 52.250059, 52.351576, 52.299402, 52.287269, 52.523467, 52.847918, 53.081563, 52.86477, 52.587102, 52.424122, 52.318166, 52.586103, 52.785982, 52.857132, 52.924796, 53.083051, 53.125053, 53.2162, 53.232977, 53.21891, 52.759204, 52.41595, 51.983311, 51.651647, 51.269659, 50.858362, 50.385016, 49.92234, 49.441006, 49.010433, 48.636805, 48.191985, 47.759482, 47.334249, 46.774333, 46.199186, 45.701127, 45.158186, 44.583455, 44.045293, 43.497366, 43.024241, 42.687007, 42.349773, 41.935036, 41.55853, 41.41038, 41.250178, 41.106184, 41.001668, 40.76708, 40.218321, 39.856153, 39.516426, 39.214515, 38.804557, 38.426389, 37.903128, 37.452645, 37.245966, 36.998983, 36.869508, 36.625394, 36.509442, 36.001661, 35.671902, 35.468388, 35.16311, 34.899384, 34.539201, 34.267486, 33.958254, 33.666501, 33.524584, 35.611033, 37.648553, 39.636922, 41.582149, 43.48256, 45.324404, 47.082292, 48.764792, 50.40003], "50": [37.633813, 37.576141, 37.466632, 37.324175, 37.203902, 37.033082, 36.859746, 36.673751, 36.613728, 36.662737, 36.839197, 37.014293, 37.072981, 37.315733, 37.53069, 37.664425, 37.771545, 37.866777, 38.183806, 38.463721, 38.843409, 39.346271, 39.818908, 40.255473, 40.769742, 41.277422, 41.885035, 42.471502, 43.082442, 43.657327, 44.248082, 44.861851, 45.371583, 45.889175, 46.348023, 46.82377, 47.396738, 47.888497, 48.449318, 48.935724, 49.391566, 49.795589, 50.162922, 50.338695, 50.643298, 50.831262, 50.844287, 50.763991, 50.580648, 50.502899, 50.441392, 50.243775, 49.975246, 49.842634, 49.835116, 49.817713, 49.95905, 49.982778, 49.920176, 49.848841, 49.829859, 49.879313, 49.958852, 50.006438, 49.996675, 50.099725, 50.215768, 50.439738, 50.592053, 50.877478, 51.174559, 51.448061, 51.612361, 51.728094, 51.714444, 51.605143, 51.52018, 51.59408, 51.734284, 51.836761, 51.678276, 51.491988, 51.389198, 51.336307, 51.522299, 51.676362, 51.761799, 51.850391, 52.001434, 52.09409, 52.226906, 52.323047, 52.40527, 52.21957, 52.101221, 51.930489, 51.816327, 51.663492, 51.478625, 51.241468, 50.993109, 50.715274, 50.447666, 50.196309, 49.887845, 49.579113, 49.270189, 48.877394, 48.464894, 48.084792, 47.664565, 47.221459, 46.799235, 46.368089, 45.977217, 45.655291, 45.32389, 44.938367, 44.570573, 44.332921, 44.085672, 43.84488, 43.625556, 43.323182, 42.832674, 42.451083, 42.079872, 41.727063, 41.308453, 40.910304, 40.426033, 39.98186, 39.682439, 39.357989, 39.104245, 38.787473, 38.553733, 38.086603, 37.732201, 37.462405, 37.137414, 36.845674, 36.503758, 36.222502, 35.921153, 35.632999, 35.435334, 36.594317, 37.745034, 38.886722, 40.018239, 41.1392, 42.240999, 43.308178, 44.349271, 45.38683], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6264, -1.7446, -1.5593, -1.6646, -1.4312, -0.8973, -0.2001, 0.7877, 1.2002, 1.7522, 1.8712, 1.7211, 1.6338, 0.9558, 1.1644, 1.6348, 2.4235, 3.7379, 4.3203, 4.7531, 5.1147, 5.2863, 5.5921, 5.9455, 6.2329, 6.1663, 6.0966, 6.0879, 5.9486, 6.1076, 6.001, 5.9677, 6.2256, 6.273, 6.3785, 6.0358, 5.242, 4.5045, 4.0147, 3.2152, 2.9526, 2.7175, 2.1039, 1.9804, 1.0647, 0.4319, -0.1046, -0.9341, -1.3269, -1.6757, -1.8197, -1.5584, -1.1255, -1.1192, -1.3705, -1.5813, -1.8403, -1.8836, -1.5371, -1.2977, -1.1175, -0.8477, -0.9367, -0.6386, -0.565, -0.3017, 0.1765, 0.3781, 0.6819, 0.8701, 0.5412, 0.1883, 0.2885, 0.5688, 1.5758, 2.3201, 2.263, 1.9532, 1.6105, 1.3663, 1.77, 1.9619, 1.5229, 1.4144, 1.357, 1.2518, 1.503, 1.4036, 1.0023, 0.3072, -0.1639, -0.7334, -1.1701, -1.467, -1.9022, -2.3682, -2.9404, -3.2981, -3.5184, -3.3377, -2.9863, -2.4485, -2.1337, -2.3374, -2.8156, -3.3418, -3.4567, -3.1534, -2.8006, -2.6661, -3.271, -3.7262, -3.9857, -4.254, -4.2708, -4.118, -4.1655, -4.0384, -3.7592, -3.4684, -3.5786, -3.448, -3.4653, -3.7306, -3.58, -3.6179, -3.7386, -3.8321, -3.569, -3.5259, -3.0438, -2.8364, -2.7309, -2.8526, -2.9576, -2.8114, -2.8745, -2.4883, -2.5446, -2.5486, -2.6391, -2.977, -2.9119, 0.3492, 3.8126, 7.2217, 10.5065, 10.0864, 9.6604, 9.7025, 10.0924, 10.2588], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.25, 59.3, 57.5, 56.71, 66.88, 64.51, 68.4, 72.43, 70.81, 68.6, 71.47, 71.58, 74.98, 74.34, 75.46, 73.39, 74.4, 75.65, 67.19, 68.15, 64.12, 65.58, 70.45, 64.55, 68.07, 63.16, 61.96, 58.94, 57.13, 45.23, 53.49, 47.77, 40.46, 37.24, 33.96, 40.48, 41.72, 36.89, 34.67, 42.54, 48.82, 48.82, 55.96, 51.27, 48.17, 48.17, 50.93, 54.2, 55.79, 54.57, 51.72, 57.22, 58.18, 62.97, 59.31, 64.57, 65.34, 64.34, 57.72, 55.11, 48.41, 44.01, 45.25, 53.07, 55.94, 53.89, 42.35, 41.12, 44.96, 47.19, 56.9, 55.48, 52.32, 52.32, 54.97, 51.87, 53.63, 51.6, 50.77, 38.85, 42.34, 40.17, 43.11, 41.54, 40.27, 38.24, 37.76, 36.46, 37.33, 38.84, 36.04, 35.86, 35.66, 31.22, 30.04, 32.77, 30.57, 29.16, 30.45, 29.49, 33.14, 39.85, 38.54, 34.43, 34.87, 46.8, 45.08, 44.49, 45.26, 38.15, 28.08, 36.59, 36.59, 37.27, 33.2, 33.57, 28.9, 31.66, 43.18, 41.2, 45.67, 41.17, 46.04, 34.62, 40.66, 44.56, 41.45, 42.41, 39.45, 42.26, 40.78, 40.78, 46.25, 80.14, 80.22, 80.31, 80.4, 80.49, 80.49, 79.59, 79.12, 79.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7693, 5.9472, 6.0038, 6.0548, 5.9807, 5.9145, 5.8702, 5.5886, 5.3494, 5.0109, 4.7486, 4.714, 4.4982, 4.4428, 4.2289, 3.983, 3.67, 3.3379, 2.6796, 2.4184, 1.9762, 1.277, 0.5423, -0.2347, -0.6157, -0.8621, -1.3079, -1.7773, -1.8398, -1.5978, -1.3898, -0.8661, -0.6559, -0.6338, -0.6093, -0.463, -0.1932, 0.0955, 0.2755, 0.3084, 0.5707, 0.8147, 1.2367, 1.4331, 1.8557, 2.2108, 2.4336, 2.3706, 2.2041, 1.7935, 1.2563, 0.8661, 0.8656, 0.9888, 0.9969, 0.46, -0.0352, -0.2686, -0.3558, 0.0576, 0.3192, 0.3819, 0.4266, 0.5801, 0.5705, 0.6334, 0.5985, 0.5334, -0.0708, -0.4124, -0.791, -0.9706, -1.1774, -1.3876, -1.6367, -1.8363, -2.0335, -2.1417, -2.1635, -2.2715, -2.338, -2.3711, -2.555, -2.724, -2.7713, -2.8693, -2.9751, -3.0009, -3.0255, -2.9486, -2.7315, -2.5687, -2.543, -2.4861, -2.1743, -1.9515, -1.7701, -1.5923, -1.6277, -2.0453, -2.1565, -2.2191, -2.2274, -2.3703, -2.4476, -2.6877, -2.7893, -2.5659, -2.4334, -2.1823, -2.1201, -1.9117, -2.2292, -2.2611, -2.1246, -2.1372, -2.0907, -2.166, -2.1127, -2.1106, -2.0849, -1.8816, 1.0355, 3.325, 5.0969, 6.443, 7.4401, 8.1366, 8.5577, 8.774, 8.8755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8309, 5.6669, 5.4833, 5.3294, 5.1632, 5.0191, 4.8611, 4.6854, 4.4824, 4.2535, 3.9387, 3.6346, 3.3029, 2.8978, 2.4267, 1.8944, 1.3924, 0.9415, 0.4916, 0.0378, -0.3377, -0.5897, -0.7497, -0.773, -0.7496, -0.7264, -0.703, -0.655, -0.5626, -0.431, -0.2897, -0.1701, -0.0219, 0.1454, 0.3637, 0.5775, 0.8332, 1.1087, 1.3737, 1.5731, 1.6993, 1.7181, 1.6258, 1.4738, 1.3522, 1.2795, 1.223, 1.0704, 0.8493, 0.6257, 0.4294, 0.355, 0.3479, 0.3547, 0.3691, 0.4113, 0.4431, 0.4812, 0.5046, 0.5104, 0.3942, 0.2328, 0.0281, -0.1717, -0.3728, -0.5758, -0.788, -0.9976, -1.2048, -1.3922, -1.5464, -1.6915, -1.8208, -1.9308, -2.0557, -2.1893, -2.3057, -2.4184, -2.5298, -2.624, -2.7043, -2.7532, -2.7488, -2.7128, -2.6788, -2.6403, -2.5471, -2.428, -2.2964, -2.1556, -2.05, -2.0491, -2.0706, -2.1003, -2.1257, -2.1746, -2.2292, -2.3209, -2.4146, -2.4448, -2.4426, -2.3905, -2.3364, -2.2515, -2.247, -2.2498, -2.2248, -2.2073, -2.184, -2.1804, -2.1668, -2.1556, -2.1414, -2.0895, -1.4645, -0.5066, 0.6141, 1.7799, 2.9119, 3.9569, 4.877, 5.6564, 6.3002], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4815, -0.656, -0.7347, -0.6154, -0.665, -0.5763, -0.6322, -0.7024, -0.8124, -0.9156, -1.2591, -1.2162, -1.3267, -1.6208, -1.8844, -2.1291, -2.0081, -1.8036, -1.7995, -1.8151, -1.5021, -1.0081, -0.6401, -0.0931, 0.0937, 0.0926, 0.0937, 0.192, 0.3694, 0.5265, 0.5652, 0.4785, 0.5926, 0.6693, 0.873, 0.8556, 1.0225, 1.1021, 1.0599, 0.7975, 0.5048, 0.0754, -0.3695, -0.6077, -0.4866, -0.2907, -0.2261, -0.6104, -0.8845, -0.8943, -0.7852, -0.2974, -0.0287, 0.0272, 0.0575, 0.1688, 0.1274, 0.1522, 0.0939, 0.023, -0.465, -0.6452, -0.8191, -0.7989, -0.8046, -0.8118, -0.8487, -0.8387, -0.8287, -0.7495, -0.6171, -0.58, -0.5172, -0.4403, -0.4993, -0.5347, -0.4656, -0.4509, -0.4453, -0.3769, -0.3212, -0.1954, 0.0173, 0.1441, 0.1358, 0.1542, 0.3728, 0.4765, 0.5263, 0.5633, 0.4223, 0.0038, -0.0859, -0.1188, -0.1017, -0.1957, -0.2184, -0.3668, -0.3747, -0.1211, 0.0092, 0.2082, 0.2163, 0.3398, 0.0178, -0.0113, 0.1002, 0.0701, 0.0933, 0.0144, 0.0541, 0.045, 0.0565, 0.2079, 2.5, 3.8316, 4.4828, 4.6631, 4.5282, 4.1797, 3.6807, 3.1176, 2.5753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.24, 85.21, 69.72, 64.79, 62.68, 94.97, 88.89, 90.16, 90.13, 84.16, 76.61, 90.24, 90.82, 92.59, 91.36, 96.76, 92.52, 87.72, 92.84, 74.77, 78.75, 64.33, 60.95, 77.83, 61.2, 80.77, 62.5, 57.45, 46.81, 40.43, 23.53, 51.47, 30.88, 24.18, 11.54, 5.56, 22.66, 26.94, 11.56, 2.51, 21.61, 43.65, 43.65, 69.06, 53.59, 42.54, 56.2, 67.88, 82.48, 89.78, 81.82, 72.03, 91.67, 95.83, 93.15, 79.03, 97.14, 86.59, 84.15, 67.07, 55.41, 31.51, 12.5, 20.0, 48.0, 59.85, 53.0, 5.74, 21.01, 31.79, 38.25, 77.33, 75.24, 69.03, 69.03, 79.35, 69.03, 75.48, 69.03, 72.03, 22.7, 34.75, 6.96, 19.13, 10.43, 5.13, 12.68, 10.56, 4.93, 12.93, 17.27, 6.47, 6.02, 5.43, 0.0, 4.39, 16.67, 9.8, 1.96, 8.25, 29.13, 38.38, 54.55, 49.49, 33.68, 35.87, 69.57, 69.88, 77.78, 80.56, 45.83, 0.0, 35.58, 35.58, 37.5, 17.31, 18.27, 2.72, 14.51, 43.53, 35.85, 48.65, 31.84, 46.86, 16.75, 48.04, 64.71, 47.06, 50.98, 34.31, 45.1, 37.25, 37.25, 56.86, 99.5, 99.51, 100.0, 100.0, 100.0, 100.0, 98.95, 98.42, 99.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.72, 73.24, 65.73, 74.15, 82.18, 91.34, 89.73, 88.15, 83.63, 83.67, 85.89, 91.22, 91.59, 93.57, 93.55, 92.33, 91.03, 85.11, 82.12, 72.62, 68.01, 67.7, 66.66, 73.27, 68.16, 66.91, 55.59, 48.23, 36.92, 38.48, 35.29, 35.51, 22.2, 13.76, 13.25, 18.39, 20.39, 13.67, 11.89, 22.59, 36.3, 52.12, 55.43, 55.06, 50.78, 55.54, 68.85, 80.05, 84.69, 81.21, 81.84, 86.51, 93.55, 89.34, 89.77, 87.59, 89.29, 79.27, 68.88, 51.33, 33.14, 21.34, 26.83, 42.62, 53.62, 39.53, 26.58, 19.51, 30.35, 49.12, 63.61, 73.87, 71.1, 72.47, 72.47, 74.62, 71.18, 72.18, 54.59, 43.16, 21.47, 20.28, 12.17, 11.56, 9.41, 9.46, 9.39, 9.47, 11.71, 12.22, 9.92, 5.97, 3.82, 3.27, 7.02, 10.29, 9.48, 6.67, 13.11, 25.25, 40.69, 47.47, 45.91, 39.68, 46.37, 58.44, 72.41, 76.07, 68.06, 42.13, 27.14, 23.72, 36.22, 30.13, 24.36, 12.77, 11.83, 20.25, 31.3, 42.68, 38.78, 42.45, 31.82, 37.22, 43.17, 53.27, 54.25, 44.12, 43.46, 38.89, 39.87, 43.79, 64.54, 85.29, 99.67, 99.84, 100.0, 100.0, 99.65, 99.12, 98.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.76, -14.79, -30.28, -35.21, -37.32, -5.03, -11.11, -9.84, -9.87, -15.84, -23.39, -9.76, -9.18, -7.41, -8.64, -3.24, -7.48, -12.28, -7.16, -25.23, -21.25, -35.67, -39.05, -22.17, -38.8, -19.23, -37.5, -42.55, -53.19, -59.57, -76.47, -48.53, -69.12, -75.82, -88.46, -94.44, -77.34, -73.06, -88.44, -97.49, -78.39, -56.35, -56.35, -30.94, -46.41, -57.46, -43.8, -32.12, -17.52, -10.22, -18.18, -27.97, -8.33, -4.17, -6.85, -20.97, -2.86, -13.41, -15.85, -32.93, -44.59, -68.49, -87.5, -80.0, -52.0, -40.15, -47.0, -94.26, -78.99, -68.21, -61.75, -22.67, -24.76, -30.97, -30.97, -20.65, -30.97, -24.52, -30.97, -27.97, -77.3, -65.25, -93.04, -80.87, -89.57, -94.87, -87.32, -89.44, -95.07, -87.07, -82.73, -93.53, -93.98, -94.57, -100.0, -95.61, -83.33, -90.2, -98.04, -91.75, -70.87, -61.62, -45.45, -50.51, -66.32, -64.13, -30.43, -30.12, -22.22, -19.44, -54.17, -100.0, -64.42, -64.42, -62.5, -82.69, -81.73, -97.28, -85.49, -56.47, -64.15, -51.35, -68.16, -53.14, -83.25, -51.96, -35.29, -52.94, -49.02, -65.69, -54.9, -62.75, -62.75, -43.14, -0.5, -0.49, -0.0, -0.0, -0.0, -0.0, -1.05, -1.58, -0.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7404, 2.8455, 2.9366, 2.8184, 3.1141, 3.0487, 3.2233, 3.464, 3.5043, 3.3979, 3.4037, 3.3676, 3.5166, 3.4938, 3.4189, 3.4031, 3.4824, 3.4083, 3.5141, 3.3571, 3.4129, 3.29, 3.4177, 3.4422, 3.371, 3.4123, 3.3835, 3.3299, 3.3204, 3.6206, 3.6441, 3.8405, 4.1573, 4.082, 4.0524, 4.1458, 4.2325, 4.3601, 4.2703, 4.3615, 4.3724, 4.2213, 4.3429, 4.3551, 4.3933, 4.2541, 4.1383, 4.1114, 4.0327, 3.9461, 3.8523, 3.8996, 3.7419, 3.7971, 3.7139, 3.7307, 3.7061, 3.5488, 3.7521, 3.6453, 3.6401, 3.7025, 3.7067, 3.7644, 3.8081, 3.7156, 3.9747, 4.0427, 3.961, 3.8023, 3.9586, 3.9381, 3.9605, 3.8984, 3.8546, 4.0072, 4.0108, 3.9866, 3.9227, 4.2843, 4.137, 4.159, 4.1587, 3.9858, 3.9013, 3.9401, 3.7967, 3.629, 3.5354, 3.4416, 3.3338, 3.2268, 3.1068, 3.0988, 3.0983, 3.084, 3.0501, 2.9495, 3.0287, 3.1022, 3.0463, 2.9667, 2.9412, 2.9312, 2.8254, 2.8789, 2.901, 2.8594, 2.8415, 2.8663, 3.2758, 3.3593, 3.2159, 3.076, 3.0012, 2.8972, 3.026, 3.1099, 3.3306, 3.3927, 3.2646, 3.2529, 3.1491, 3.617, 3.8372, 3.6989, 3.6489, 3.4597, 3.3912, 3.2847, 3.1358, 2.9761, 2.9063, 5.163, 4.8228, 4.5069, 4.1993, 3.9422, 3.7034, 3.4961, 3.2749, 3.0981], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8947, 0.9773, 1.0459, 0.9491, 0.871, 0.9164, 0.8808, 0.954, 0.9137, 0.9138, 0.851, 0.8442, 0.8452, 0.7271, 0.7287, 0.6574, 0.6745, 0.8074, 0.7086, 0.8376, 0.7171, 0.6685, 0.5437, 0.4464, -0.1722, 0.2938, -0.0435, -0.2561, -0.2022, -0.1652, 0.069, 0.1445, 0.0442, 0.039, 0.2276, 0.3894, 0.4038, 0.6151, 0.5073, 0.4362, 0.4569, 0.5697, 0.7176, 0.8097, 0.761, 0.694, 0.9009, 0.8907, 1.0034, 0.8715, 1.0024, 0.96, 0.9002, 0.7491, 0.6631, 0.4386, 0.2602, 0.3096, 0.5675, 0.6654, 0.5732, 0.0522, 0.0372, 0.198, 0.2855, 0.6806, 0.6175, 0.4962, 0.5063, 0.615, 0.5247, 0.6236, 0.5729, 0.5533, 0.006, 0.1758, 0.0933, 0.2119, 0.1776, 0.1603, 0.1199, 0.1296, 0.1094, 0.1594, 0.2144, 0.1652, 0.1896, 0.2136, 0.1207, 0.1136, 0.1806, 0.1261, 0.0896, 0.1065, 0.1151, 0.2052, 0.356, 0.3312, 0.1929, 0.2232, 0.5767, 0.5302, 0.5249, 0.5772, 0.229, -0.2965, 0.0628, 0.1019, 0.1661, 0.009, 0.0807, -0.0587, 0.0689, 0.3604, 0.3043, 0.4357, 0.2956, 0.4517, 0.0052, 0.2204, 0.3682, 0.2397, 0.2902, 0.1205, 0.2608, 0.188, 0.2174, 0.4811, 1.5591, 1.2413, 1.0931, 1.0014, 0.9367, 0.8851, 0.8384, 0.8021, 0.7779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1365, 0.1952, 0.2255, 0.2005, 0.1607, 0.1708, 0.1803, 0.1905, 0.2221, 0.2247, 0.2044, 0.1606, 0.1457, 0.179, 0.13, 0.1718, 0.1931, 0.2074, 0.2075, 0.2019, 0.1817, 0.1252, 0.0743, 0.1398, 0.1861, 0.2217, 0.1617, 0.1721, 0.0983, 0.0201, 0.0592, -0.0144, -0.0466, -0.1131, -0.0618, 0.0314, -0.006, 0.0684, 0.0431, 0.0014, 0.0296, 0.0462, 0.0739, 0.095, 0.0797, 0.0264, 0.071, 0.05, 0.0862, 0.0921, 0.1054, 0.1325, 0.1406, 0.1815, 0.1398, 0.0181, 0.0365, -0.0092, 0.0771, 0.085, 0.0435, -0.0401, -0.0345, -0.0472, 0.0066, 0.0703, 0.0524, 0.0259, 0.0014, 0.0149, -0.0266, 0.0026, 0.0153, 0.0053, -0.0574, 0.0528, 0.0337, -0.0018, -0.0624, -0.0648, -0.0482, 0.0255, -0.0288, -0.0435, -0.0597, -0.1372, -0.1571, -0.1581, -0.1771, -0.1929, -0.1723, -0.209, -0.256, -0.2767, -0.138, -0.2551, -0.173, -0.1952, -0.1991, -0.1871, -0.1538, -0.1308, -0.1268, -0.116, -0.1803, -0.2357, -0.1384, -0.0778, -0.0407, -0.0701, -0.0939, -0.1097, -0.07, -0.0146, -0.0507, -0.0262, -0.0929, -0.0532, -0.067, -0.0633, -0.052, -0.0819, -0.0735, -0.0941, -0.0607, 0.0209, -0.0555, -0.1069, -0.1067, -0.0421, -0.0096, 0.0594, 0.17, 0.3076, 0.3019, 0.2392, 0.3382], "obv": [0, -9358, -18445, -24814, -20713, -26876, -39483, -44459, -38691, -25679, -11349, -11349, -21414, -234, -8416, -21496, -38878, -44444, -33750, -42745, 2104, 43916, 25814, 7094, 25093, 35508, 47304, 39822, 48318, 33146, 43365, 56186, 51508, 55692, 46433, 50005, 60908, 57123, 63067, 37265, 33435, 23179, 16843, -7672, 5198, -3296, -33718, -42302, -64655, -44951, -25826, -53048, -74370, -38116, 9464, 9464, 45695, 29739, 13731, 13731, 27133, 43945, 57688, 41131, 31422, 54936, 57745, 68553, 54421, 78217, 104376, 91676, 56613, 42092, 26608, 1738, 28023, 55692, 85595, 75313, 43427, 14689, 42706, 52743, 69417, 54713, 29479, 29479, 40897, 30087, 44921, 36867, 20418, -16980, 23940, 5221, 16958, 9125, -2537, -23897, -34417, -40729, -33977, -23764, -33892, -40809, -47337, -55398, -64403, -48859, -64511, -88782, -72111, -96282, -87441, -77990, -87812, -99249, -93005, -86711, -95177, -112221, -80505, -92393, -117287, -81888, -81888, -47046, -63958, -60586, -70697, -41365, -24775, -40900, -24107, -39882, -32018, -53863, -37158, -27581, -33914, -33024, -33830, -33323, -34758, -34758, -34738, 25449, 29094, 34746, 42462, 61621, 61621, 35411, 17137, 54944], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 44.16, 45.78, 47.5, 49.1, 48.37, 47.69, 45.41, 43.52, 42.88, 41.95, 41.09, 40.53, 40.01, 38.41, 36.19, 34.71, 33.34, 31.11, 30.71, 30.34, 30.63, 30.49, 29.06, 28.73, 28.42, 27.45, 25.98, 24.33, 23.13, 22.15, 20.74, 19.33, 18.31, 17.69, 17.26, 17.32, 17.05, 17.18, 17.3, 18.21, 19.05, 20.24, 21.78, 23.21, 22.41, 21.67, 20.21, 19.83, 19.61, 18.33, 17.84, 17.39, 17.07, 17.53, 17.5, 17.42, 16.42, 15.61, 14.68, 13.81, 13.33, 12.75, 12.21, 11.71, 11.25, 12.3, 13.28, 13.42, 13.55, 13.67, 14.01, 14.93, 15.79, 16.61, 17.7, 18.42, 19.12, 19.94, 20.49, 21.68, 23.08, 24.58, 26.02, 27.35, 27.2, 27.87, 28.49, 28.05, 26.85, 26.45, 26.08, 24.69, 23.4, 21.87, 20.63, 19.92, 20.98, 22.25, 23.43, 24.3, 25.48, 26.63, 28.33, 30.05, 30.19, 30.32, 30.44, 29.88, 29.36, 30.8, 32.14, 33.38, 33.92, 34.42, 35.2, 35.92, 36.9, 37.93, 37.5, 39.19, 40.77, 42.24, 43.62, 44.84, 45.97, 46.95, 47.86, 48.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 26.68, 24.0, 23.22, 32.54, 30.86, 33.19, 36.23, 34.0, 32.56, 33.26, 31.22, 34.48, 32.22, 32.94, 31.91, 32.43, 30.77, 27.71, 26.93, 24.6, 25.33, 31.68, 29.21, 27.7, 27.37, 25.64, 24.19, 22.52, 19.18, 17.7, 22.24, 19.08, 18.04, 16.87, 17.42, 23.15, 20.86, 19.78, 21.99, 23.9, 24.9, 27.73, 26.6, 24.49, 23.48, 25.34, 25.97, 25.58, 27.68, 26.33, 26.91, 26.04, 30.2, 28.67, 30.1, 32.49, 31.5, 27.67, 26.44, 24.59, 22.45, 20.82, 25.82, 30.85, 29.36, 25.49, 23.27, 25.19, 24.73, 32.86, 31.73, 29.29, 27.63, 28.46, 25.42, 23.58, 22.03, 20.79, 17.68, 17.0, 19.68, 18.28, 17.71, 16.8, 15.45, 14.89, 14.46, 13.78, 14.35, 13.76, 13.2, 13.62, 12.68, 11.77, 10.98, 10.31, 9.9, 13.97, 12.66, 11.97, 15.6, 18.37, 17.12, 16.49, 20.3, 18.71, 19.31, 18.05, 16.61, 13.5, 12.22, 11.85, 12.41, 11.81, 11.36, 10.1, 9.12, 13.06, 11.9, 11.49, 13.12, 12.58, 10.17, 8.9, 8.58, 10.03, 9.82, 9.31, 8.92, 8.68, 8.49, 12.99, 54.52, 54.49, 54.15, 54.3, 53.71, 53.09, 52.22, 51.77, 51.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 18.95, 19.27, 18.65, 15.67, 14.86, 13.06, 11.28, 10.35, 9.92, 9.19, 8.63, 7.67, 7.17, 6.8, 6.35, 5.76, 5.46, 12.18, 11.84, 17.9, 17.24, 15.41, 15.77, 14.96, 13.72, 12.85, 16.96, 19.44, 26.2, 24.17, 21.3, 32.16, 30.42, 34.58, 31.39, 28.55, 34.36, 32.58, 29.62, 27.43, 26.39, 23.82, 22.05, 23.36, 23.98, 22.89, 21.39, 20.25, 19.22, 20.02, 18.37, 17.77, 16.27, 15.44, 14.27, 13.34, 12.94, 21.75, 20.78, 25.23, 30.29, 29.18, 26.68, 24.49, 23.31, 33.08, 37.54, 35.58, 34.42, 30.7, 28.65, 27.85, 26.27, 24.67, 28.24, 26.2, 24.47, 23.1, 30.11, 28.95, 26.74, 24.83, 24.06, 24.42, 26.83, 25.85, 25.31, 26.66, 25.43, 24.58, 24.87, 23.98, 27.67, 28.37, 28.26, 26.98, 25.91, 23.43, 27.25, 25.77, 24.57, 23.01, 26.39, 25.42, 23.16, 21.35, 20.11, 19.76, 20.6, 27.9, 27.73, 26.9, 26.11, 28.07, 27.48, 30.59, 29.25, 25.36, 23.12, 22.31, 20.79, 19.94, 30.14, 26.38, 25.41, 23.92, 23.43, 24.72, 23.7, 25.79, 26.43, 25.13, 13.14, 13.06, 12.97, 12.93, 13.15, 13.0, 13.2, 13.08, 12.84], "ad": [-0.0, 1872.0, -1536.0, -7905.0, -6538.0, -5716.0, -2564.0, -5244.0, 524.0, 9032.0, 23362.0, 28081.0, 19200.0, 37070.0, 30311.0, 26330.0, 23627.0, 22831.0, 31274.0, 27526.0, 45466.0, 61726.0, 53498.0, 38181.0, 44813.0, 49268.0, 55369.0, 62851.0, 70040.0, 72718.0, 72718.0, 73704.0, 74265.0, 74863.0, 80418.0, 80815.0, 80815.0, 79680.0, 85624.0, 79480.0, 76129.0, 77594.0, 81694.0, 76791.0, 89661.0, 81667.0, 93075.0, 84491.0, 74747.0, 86846.0, 69165.0, 61509.0, 42771.0, 55675.0, 91360.0, 78590.0, 107920.0, 97283.0, 86201.0, 91530.0, 95359.0, 108809.0, 122552.0, 110410.0, 100701.0, 112458.0, 113394.0, 119699.0, 111624.0, 129471.0, 123658.0, 117308.0, 117308.0, 110047.0, 97823.0, 91606.0, 104748.0, 124871.0, 117811.0, 107529.0, 79839.0, 95053.0, 103058.0, 113095.0, 129769.0, 133638.0, 124462.0, 120308.0, 118024.0, 118373.0, 124730.0, 123459.0, 119347.0, 86774.0, 120578.0, 105928.0, 104017.0, 100536.0, 93700.0, 89056.0, 89056.0, 85269.0, 89208.0, 94092.0, 87002.0, 85910.0, 79382.0, 71321.0, 65130.0, 70312.0, 66254.0, 47694.0, 37373.0, 47732.0, 56573.0, 64134.0, 57222.0, 52095.0, 49182.0, 54795.0, 60183.0, 55922.0, 59446.0, 47558.0, 22664.0, 44211.0, 54564.0, 57244.0, 40332.0, 38225.0, 29405.0, 23818.0, 32380.0, 30845.0, 47638.0, 31863.0, 38853.0, 28268.0, 26024.0, 35601.0, 30112.0, 30112.0, 29306.0, 28799.0, 28640.0, 30239.0, 30259.0, 30260.0, 30260.0, 35912.0, 43628.0, 62787.0, 113348.0, 113349.0, 113348.0, 132252.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8501.9, 8577.1, 8361.5, 8459.3, 9940.4, 10348.5, 11040.2, 11517.7, 11576.7, 12069.3, 11667.6, 14719.5, 18180.5, 18984.2, 18738.2, 19719.9, 19453.4, 18894.8, 19086.4, 18866.6, 19484.3, 16021.3, 13122.2, 11779.8, 10326.2, 9452.2, 8767.9, 8678.6, 8308.9, 8053.7, 9116.7, 8477.8, 8221.3, 8387.1, 10420.2, 10781.3, 11273.5, 13225.4, 13705.3, 15346.2, 14736.4, 16265.9, 17962.5, 19461.1, 20635.0, 24106.0, 25810.5, 26391.4, 27128.6, 26494.1, 25909.4, 25337.1, 24296.1, 23538.2, 21568.5, 17781.4, 17578.9, 14236.7, 13721.9, 13534.3, 14528.2, 15803.9, 15392.7, 17524.7, 17321.1, 17898.6, 18034.2, 20381.8, 22067.9, 23645.0, 22293.6, 22866.3, 24470.1, 23765.5, 23317.1, 23436.1, 22419.5, 22314.4, 21209.3, 19360.8, 19413.6, 17708.4, 15640.0, 14483.2, 17219.3, 19643.9, 20045.4, 18695.7, 17817.2, 17841.6, 18896.6, 18465.2, 18291.0, 17321.3, 14602.8, 11523.6, 10343.4, 9822.5, 9845.3, 9579.6, 8998.0, 9511.2, 11307.1, 12299.0, 13694.8, 13566.1, 13819.5, 14148.9, 14486.5, 14210.4, 13285.4, 12566.8, 11844.1, 13348.6, 12120.3, 13725.6, 16320.4, 17754.0, 20094.5, 21161.3, 20869.1, 21033.6, 22262.4, 20749.8, 21173.5, 20363.4, 18401.0, 16771.6, 15471.9, 15451.2, 16071.7, 15693.9, 12849.7, 11271.3, 9709.5, 8173.7, 6756.1, 5971.7, 9805.9, 8499.9, 8107.4, 8245.7, 10072.6, 15048.1, 17618.4, 19302.3, 22923.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.474, 1.222, 0.992, 0.901, 0.794, 0.718, 0.67, 0.666, 0.64, 0.62, 0.679, 0.649, 0.624, 0.643, 0.792, 0.81, 0.856, 0.972, 1.0, 1.089, 1.02, 1.197, 1.371, 1.473, 1.496, 1.631, 1.689, 1.639, 1.656, 1.593, 1.562, 1.518, 1.444, 1.374, 1.23, 1.013, 0.965, 0.793, 0.755, 0.733, 0.79, 0.826, 0.801, 0.869, 0.873, 0.898, 0.881, 1.002, 1.052, 1.114, 1.066, 1.072, 1.144, 1.1, 1.124, 1.189, 1.159, 1.176, 1.116, 1.027, 1.036, 0.942, 0.845, 0.779, 0.893, 0.966, 0.994, 0.914, 0.875, 0.88, 0.935, 0.938, 0.94, 0.935, 0.795, 0.633, 0.588, 0.58, 0.604, 0.614, 0.571, 0.625, 0.75, 0.837, 0.903, 0.91, 0.938, 0.995, 1.031, 1.024, 0.968, 0.93, 0.857, 0.932, 0.9, 1.061, 1.209, 1.276, 1.357, 1.412, 1.451, 1.464, 1.471, 1.342, 1.352, 1.282, 1.137, 1.034, 0.927, 0.912, 0.96, 0.955, 0.821, 0.745, 0.677, 0.58, 0.489, 0.442, 0.648, 0.565, 0.54, 0.55, 0.669, 0.959, 1.09, 1.21, 1.43], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.95, 141.98, 173.35, 167.37, 136.9, 135.68, 120.58, 135.67, 117.12, 119.25, 106.38, 106.24, 106.52, 70.05, 74.62, 44.5, 62.89, 109.62, 81.05, 99.35, 87.77, 90.8, 15.62, -38.56, -186.8, -113.28, -89.1, -301.56, -235.32, -233.76, -165.53, -91.38, -136.84, -132.18, -91.99, -48.21, -25.03, 11.54, 16.36, -4.11, -22.27, 16.36, 49.74, 79.23, 102.58, 79.9, 116.5, 126.7, 157.17, 140.08, 168.14, 172.74, 146.17, 83.15, 60.32, 1.19, -67.58, -74.96, 0.57, 61.24, 43.38, -90.14, -170.57, -105.48, -80.93, 15.24, 32.18, 11.12, 7.51, 41.59, 5.54, 25.02, 29.1, 24.55, -93.9, -116.8, -101.62, -88.03, -95.96, -95.49, -115.13, -113.57, -117.91, -114.3, -93.12, -95.51, -96.33, -85.23, -111.74, -122.04, -119.08, -125.4, -134.04, -112.51, -146.45, -114.13, -60.08, -36.56, -81.84, -78.94, -18.02, -19.73, 14.76, 17.99, -38.71, -201.66, -232.68, -167.82, -131.11, -157.34, -139.12, -159.39, -144.07, -77.07, -62.35, -37.49, -44.01, -36.24, -144.33, -105.25, -79.64, -84.77, -96.3, -119.6, -87.32, -119.67, -119.72, -21.46, 631.81, 334.41, 223.07, 168.38, 134.78, 112.18, 95.36, 82.74, 74.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 12.782, 15.0649, 17.0213, 31.4136, 33.9674, 42.2343, 53.719, 39.3939, 28.0, 23.4782, 23.6837, 40.1295, 24.7809, 28.8073, 33.7352, 37.703, 40.9759, 18.6547, 22.0707, 12.9281, 7.1148, 13.8605, 12.1368, 11.3764, 8.3033, 2.0548, 0.6873, -2.027, -9.215, -4.0404, -10.2649, -14.1379, -18.942, -21.777, -17.6976, -20.7516, -24.2424, -29.8701, -21.6667, -15.1007, -13.6519, -4.8276, -1.5038, -11.5789, -7.0111, 4.4177, 13.6842, 22.4944, 13.5699, 9.2784, 24.8889, 31.4815, 27.6596, 15.415, 22.9249, 13.7681, 19.084, 18.254, 15.873, 5.7692, -2.963, -3.6364, 5.1471, 11.2793, 3.1148, -10.4563, -16.7732, -10.9742, -14.4308, -5.1043, -5.8133, -4.4916, -2.5291, 6.4855, 8.6317, 9.3406, -0.4842, -4.1812, -15.0709, 0.202, -1.0288, -2.1739, -6.3707, -17.7586, -18.8811, -16.787, -18.231, -20.0, -16.787, -20.922, -19.6751, -19.2727, -12.3173, -16.7339, -12.6819, -17.5758, -17.5258, -15.5136, -14.2241, -11.9306, -6.8433, -8.5526, -13.2321, -10.0897, -2.9213, -4.0541, 0.9524, 3.1477, -4.5238, -14.7059, -6.75, -7.4442, -5.7789, -12.8079, -15.8768, -21.3213, -16.1662, -7.5998, -16.3866, -11.5646, -16.0295, -12.2935, -23.0859, -4.2341, -5.9356, -10.9302, -10.3013, -9.9504, -6.9971, -1.8927, -4.0124, -7.5419, 93.1232, 85.7143, 97.093, 88.3657, 128.8591, 111.8012, 100.0, 110.5919, 109.2308], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, -40.0, -40.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -24.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -12.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9965, 17.3784, 14.3937, 14.1933, 12.2957, 12.1964, 14.0975, 11.3392, 12.3335, 9.8585, 8.6729, 7.0458, 5.7477, 0.4665, 3.4775, 0.3067, -4.507, -7.5191, -10.7425, -8.5194, -8.5191, -12.2227, -14.116, -10.7424, -7.368, -7.4475, -3.0655, -5.2942, -6.6718, -5.9994, -3.9917, -1.5986, 0.0658, 0.1975, -0.5736, 2.7552, 3.6767, 6.9679, 5.7925, 9.8924, 10.908, 10.8892, 8.4725, 7.4852, 4.2315, 1.9747, 2.4449, 6.0653, 7.1494, 5.5485, -1.7905, -3.3325, -2.2182, -1.8299, 3.6245, 2.6448, 0.8209, 0.9244, 2.2446, 0.2954, 0.9066, -0.0061, -0.2015, -6.92, -5.2221, -6.9815, -5.7498, -6.7217, -7.3501, -8.6139, -8.6557, -9.2007, -8.6533, -8.025, -9.0425, -8.9494, -8.906, -11.1243, -11.4543, -10.3093, -10.9857, -11.5944, -11.1451, -11.3867, -10.3383, -8.1451, -8.0146, -9.1257, -8.3818, -4.6281, -4.5605, -4.0, -3.0628, -4.7682, -9.4977, -6.6474, -6.3624, -5.7923, -7.4107, -6.947, -9.3924, -8.5233, -4.9832, -5.7383, -3.9484, -5.475, -3.4271, -9.3841, -6.7667, -4.7817, -6.2677, -5.4816, -6.8693, -5.6124, -6.2346, -6.0933, -3.7746, 30.7349, 31.3773, 31.9046, 32.4965, 33.1495, 33.5729, 33.6909, 33.8331, 34.3593], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.420706, 121.448276, 67.268764, 45.652579, 33.914647, 26.599212, 21.66331, 18.076865, 15.340896, 13.212073, 11.504826, 10.132912, 8.996287, 8.045696, 7.228987, 6.524653, 5.915763, 5.367434, 4.876302, 4.428619, 4.025242, 3.67675, 3.361513, 3.086111, 2.834347, 2.602447, 2.383745, 2.177275, 1.964068, 1.768795, 1.579458, 1.382605, 1.179119, 0.968798, 0.773024, 0.596719, 0.426044, 0.259424, 0.115694, 0.006632, -0.075561, -0.118456, -0.144168, -0.163734, -0.178544, -0.182708, -0.172299, -0.148027, -0.11754, -0.089175, -0.051148, -0.00632, 0.05342, 0.114527, 0.187471, 0.26717, 0.345078, 0.407501, 0.451298, 0.46729, 0.453359, 0.421953, 0.394894, 0.377206, 0.362262, 0.323648, 0.267117, 0.207765, 0.153466, 0.126919, 0.117289, 0.111941, 0.109888, 0.115545, 0.120028, 0.127184, 0.131628, 0.132413, 0.105063, 0.065572, 0.014711, -0.036866, -0.090385, -0.145741, -0.20399, -0.263138, -0.322718, -0.378786, -0.427318, -0.474111, -0.517044, -0.555704, -0.597355, -0.64171, -0.68208, -0.721828, -0.761786, -0.797701, -0.830301, -0.855133, -0.865654, -0.866655, -0.866763, -0.863795, -0.845483, -0.817437, -0.783772, -0.745236, -0.714063, -0.710392, -0.71411, -0.721308, -0.728856, -0.744434, -0.76313, -0.793774, -0.827478, -0.844456, -0.852373, -0.845308, -0.835783, -0.816032, -0.818993, -0.824243, -0.821429, -0.82054, -0.817763, -0.821377, -0.821872, -0.823117, -0.823536, -0.811514, -0.608183, -0.278213, 0.124421, 0.557558, 0.9859, 1.384629, 1.733668, 2.022683, 2.251793], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4841, 105.477, 97.8353, 87.3988, 76.702, 66.6814, 57.6778, 49.7576, 42.8743, 36.9418, 31.8544, 27.5101, 23.8074, 20.655, 17.9698, 15.6808, 13.7278, 12.0557, 10.6198, 9.3816, 8.3103, 7.3836, 6.5792, 5.8806, 5.2713, 4.7376, 4.2668, 3.8489, 3.4719, 3.1313, 2.8209, 2.5333, 2.2624, 2.0037, 1.7576, 1.5254, 1.3055, 1.0963, 0.9002, 0.7215, 0.5621, 0.426, 0.3119, 0.2168, 0.1377, 0.0736, 0.0245, -0.01, -0.0315, -0.0431, -0.0447, -0.037, -0.0189, 0.0078, 0.0437, 0.0884, 0.1397, 0.1933, 0.2449, 0.2894, 0.3222, 0.3421, 0.3527, 0.3576, 0.3585, 0.3515, 0.3347, 0.3093, 0.2781, 0.2479, 0.2218, 0.1998, 0.1818, 0.1686, 0.1589, 0.1525, 0.1483, 0.1452, 0.1371, 0.1228, 0.1012, 0.0736, 0.0408, 0.0035, -0.038, -0.083, -0.131, -0.1805, -0.2299, -0.2787, -0.3264, -0.3723, -0.4173, -0.4622, -0.5061, -0.5493, -0.5918, -0.633, -0.6724, -0.709, -0.7403, -0.7656, -0.7858, -0.8014, -0.8102, -0.8117, -0.8061, -0.7939, -0.7779, -0.7644, -0.7544, -0.7478, -0.744, -0.7441, -0.7479, -0.7571, -0.7711, -0.7858, -0.7991, -0.8084, -0.8138, -0.8143, -0.8152, -0.817, -0.8179, -0.8184, -0.8183, -0.8189, -0.8195, -0.8202, -0.8209, -0.819, -0.7768, -0.6771, -0.5168, -0.3019, -0.0444, 0.2414, 0.5399, 0.8364, 1.1195], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9861, 43.4435, 36.6521, 32.6197, 27.5739, 23.9745, 19.9046, 15.5625, 11.4654, 7.4965, 2.0095, -0.6451, -4.4385, -10.0341, -16.9873, -23.821, -28.3655, -32.0047, -36.4536, -41.3757, -42.5646, -39.5792, -37.243, -30.7611, -23.5263, -18.7815, -12.8294, -6.2915, 1.475, 11.4807, 18.7033, 21.2959, 25.6538, 30.3198, 32.7948, 32.9509, 36.0594, 36.9722, 37.5529, 35.9762, 33.4977, 28.5757, 21.9356, 15.0719, 11.9332, 10.0264, 7.1192, -0.6302, -8.7187, -13.6734, -17.1454, -15.7469, -13.4215, -10.627, -7.9441, -4.5157, -1.7524, 1.7223, 4.8864, 6.7203, 2.5434, 1.2556, -2.5693, -5.5985, -8.8481, -13.9999, -19.473, -23.4613, -27.458, -30.5171, -31.8693, -32.0553, -32.1993, -31.5837, -30.8537, -30.7139, -29.3123, -29.0558, -29.073, -28.4555, -28.1119, -27.3174, -24.4789, -22.4392, -22.1286, -20.3459, -15.9094, -12.734, -8.6863, -4.4185, -3.4757, -6.9767, -8.1629, -10.0605, -11.2988, -14.2073, -17.4923, -23.527, -27.3435, -27.2565, -28.6963, -27.1112, -24.9934, -22.6064, -25.4861, -23.3677, -19.859, -18.6366, -16.1844, -15.5646, -15.5875, -14.9305, -15.4144, -14.4916, 21.1707, 58.7804, 91.3537, 116.6282, 147.6725, 170.611, 188.9728, 203.4387, 214.6042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 19.84, 23.2, 26.23, 40.0, 42.37, 47.99, 54.93, 47.56, 38.76, 36.49, 36.69, 58.07, 48.09, 54.37, 64.81, 70.94, 74.28, 45.6, 53.72, 36.31, 25.12, 41.84, 34.14, 33.66, 22.77, 6.82, 2.17, -6.67, -24.32, -9.52, -22.96, -28.28, -36.16, -38.94, -30.03, -39.81, -42.86, -55.42, -36.72, -23.32, -21.28, -6.73, -2.02, -17.46, -10.86, 6.83, 20.38, 33.33, 23.3, 15.68, 39.44, 50.0, 48.87, 31.71, 40.85, 31.15, 45.45, 40.35, 33.33, 11.63, -6.06, -7.69, 9.46, 19.94, 6.3, -17.32, -31.43, -19.74, -30.01, -8.98, -10.05, -7.62, -4.35, 11.08, 14.48, 15.63, -0.97, -9.09, -26.15, 0.37, -1.79, -4.03, -12.18, -47.47, -48.65, -44.93, -46.98, -56.44, -48.69, -60.2, -58.29, -57.61, -43.07, -65.35, -51.26, -74.36, -73.91, -67.27, -64.71, -51.4, -26.96, -33.33, -47.29, -39.13, -8.97, -12.0, 3.13, 10.57, -13.48, -32.97, -13.57, -15.31, -11.92, -25.24, -35.08, -41.76, -31.83, -12.84, -32.83, -21.88, -27.87, -20.18, -30.89, -5.43, -8.38, -14.42, -13.56, -12.51, -8.51, -2.27, -5.06, -11.11, 56.33, 55.32, 61.17, 60.08, 81.7, 80.72, 78.29, 85.13, 85.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4305, 6.6037, 6.6414, 5.0647, 3.8179, 1.729, 6.4527, 5.7532, 7.5213, 9.874, 9.1959, 6.5742, 7.0477, 6.0024, 8.1688, 5.7121, 5.8902, 5.7204, 6.6765, 5.7227, 4.0723, 2.7651, 1.6715, 2.185, 5.9029, 4.1193, 3.2084, 3.9053, 3.7504, 1.1191, 0.0726, 0.2235, -0.6145, 3.4227, -4.0517, -3.8355, -5.4101, -3.4417, 1.4427, -1.8396, -3.4172, -0.5782, 1.4388, 2.4423, 4.9145, 5.2333, 3.7871, 0.452, 1.9725, 2.8729, 2.9461, 4.4865, 3.2545, 4.2404, 3.7152, 6.2205, 5.305, 6.2128, 7.5553, 5.5087, 4.6949, 2.0092, 0.7281, -1.3909, -2.1863, 1.2695, 4.743, 3.4304, 1.9328, -3.8093, -1.6363, -1.237, 4.0744, 4.1825, 3.8334, 2.7337, 3.7511, 3.298, 2.33, 2.3008, 1.7512, 2.3707, -3.572, -0.5082, -0.2561, -1.8621, -1.1129, -1.23, -2.6554, -2.6073, -2.4971, -1.5607, -1.4344, -1.6573, -0.8684, -1.0618, -1.4484, -1.9317, -1.8351, -2.1941, 0.4106, -1.7185, -1.8043, -0.0282, 1.6184, 0.1035, -0.5048, 1.4169, 1.1316, 1.7568, 1.5886, 1.4859, 2.7505, -2.0731, -2.1359, -1.4166, -1.5179, -1.6185, -0.2925, -0.9221, 1.481, 1.5123, 0.6105, 1.909, 0.5363, 2.174, 1.5491, -0.4722, 0.8524, -0.8265, -0.0941, -0.4807, -1.2834, -1.5287, 0.404, 29.9463, 25.8682, 22.1728, 19.1767, 16.6086, 14.2359, 12.2594, 10.1937, 9.1089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3173, 0.7436, 4.5354, 0.8528, -0.3025, 0.4471, -0.5062, 3.5556, 2.0274, 3.2813, 5.1671, 4.5597, 3.5682, 3.1045, 2.7148, 2.703, 3.4453, 2.5233, 2.1628, 3.2778, -0.6294, 1.4486, -2.0899, 0.4924, 1.3892, 0.358, 0.7635, -0.0441, 0.7413, -1.5139, -3.1246, -7.2993, -4.5639, -2.9716, -10.0699, -6.9387, -9.0775, -8.8016, -3.5411, -7.8578, -6.5203, -6.1262, -3.0749, 0.1855, -1.0097, 0.7196, -1.1027, -1.9929, -0.6604, -0.8885, -0.063, 1.6655, 0.6215, -0.2732, 2.0226, 1.7068, 2.672, 3.2037, 4.17, 4.0041, -1.6995, -0.2476, -2.8452, -5.9046, -5.9477, -2.868, 0.3657, 0.9183, -5.4103, -8.7369, -4.3417, -2.9761, -1.916, 0.5109, -0.4179, -0.3581, 0.8525, -2.6924, -1.7281, -1.3708, -1.3406, -6.615, -5.7942, -4.9527, -4.4108, -3.6012, -3.9149, -5.6745, -4.5878, -4.0566, -4.816, -3.7829, -3.3668, -3.4931, -2.4143, -4.057, -4.5403, -4.8303, -4.4439, -3.8367, -3.6474, -5.7765, -4.1232, -1.9606, -0.9904, -2.6985, -1.9541, -2.1581, -2.0568, -0.5621, -1.0201, -1.7026, -5.8486, -6.5176, -3.4885, -2.6726, -3.4503, -3.1645, -4.9925, -5.1221, -4.719, -2.6877, -0.9895, -1.191, -1.2637, -7.526, -5.1509, -2.3722, -2.1476, -1.8265, -2.5941, -1.2807, -2.1834, -2.4287, 0.104, 29.5463, 25.4682, 21.7728, 18.9767, 16.0086, 13.6359, 11.4594, 9.7937, 8.3089], "thermo_temp": [null, 1.3735, 2.9301, 0.8241, 1.3735, 2.8385, 1.465, 1.1903, 3.571, 4.7614, 4.3035, 2.6554, 3.1132, 5.8601, 2.106, 4.212, 4.1204, 1.2819, 6.9589, 2.1976, 5.4939, 6.5926, 4.0288, 2.0144, 3.4794, 2.8979, 5.454, 3.1972, 2.4449, 3.1972, 4.5137, 2.4449, 4.8898, 1.3165, 4.1375, 1.6926, 5.0779, 3.7614, 2.4449, 3.9495, 3.0091, 2.633, 3.1972, 7.5228, 3.9495, 6.3944, 8.275, 3.1031, 3.6674, 5.36, 5.36, 6.0182, 3.1031, 5.548, 4.5137, 2.2568, 5.9242, 4.5137, 4.8898, 2.4449, 2.633, 3.7614, 3.0091, 2.821, 2.633, 4.5137, 1.6926, 4.5137, 2.633, 3.9494, 3.3852, 1.5046, 6.3944, 2.2568, 3.5733, 4.5137, 3.7614, 4.5137, 4.3773, 2.5121, 7.3431, 4.9276, 2.8986, 1.7392, 5.9904, 3.6716, 4.2513, 3.0918, 3.2851, 5.9904, 4.058, 3.6716, 3.0918, 8.9856, 2.2223, 4.4445, 4.1546, 1.7392, 2.802, 4.4445, 1.9324, 1.4493, 2.3189, 2.2223, 1.9324, 1.8358, 1.5459, 2.9952, 3.0918, 2.8986, 2.6087, 1.6425, 4.058, 4.058, 2.3189, 1.9324, 2.6087, 2.802, 1.4493, 3.5749, 3.1884, 2.3189, 2.6087, 3.1885, 8.5992, 4.4445, 1.3527, 1.2561, 2.029, 1.5459, 4.7, 4.2, 6.2, 4.2, 1.6, 3.1, 1.8, 9.7, 6.7, 1.9, 3.0, 1.0, 2.5, 1.9, 1.2, 0.9, 2.0, 34.5, 0.4, 0.4, 0.2, 0.6, 0.6, 0.8, 0.4, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0327, 2.4456, 2.4837, 2.5982, 3.1913, 2.9939, 3.2154, 3.3799, 2.9985, 3.7186, 3.442, 3.8151, 4.3201, 4.2671, 3.8575, 3.7888, 3.6268, 3.959, 3.8205, 3.5704, 3.5025, 3.6864, 3.4607, 3.7205, 3.2834, 3.4387, 3.1212, 3.477, 3.5287, 3.3316, 3.444, 3.3649, 3.2318, 3.2255, 4.0069, 3.9964, 4.4324, 5.1311, 4.7624, 4.5633, 4.7081, 4.8267, 5.0433, 4.6905, 4.8464, 4.7859, 4.3261, 4.6167, 4.5979, 4.651, 4.2499, 3.9559, 3.9205, 3.7548, 3.585, 3.4119, 3.6123, 3.2632, 3.4906, 3.3347, 3.4464, 3.4353, 3.0843, 3.6861, 3.4262, 3.453, 3.6458, 3.6668, 3.8208, 3.922, 3.6657, 4.3343, 4.4422, 4.1615, 3.7211, 4.1337, 4.0497, 4.0863, 3.9055, 3.7927, 4.1923, 4.1679, 4.0776, 3.8984, 4.8233, 4.3504, 4.3675, 4.3288, 3.858, 3.666, 3.8075, 3.4666, 3.0998, 2.9578, 2.8241, 2.662, 2.5118, 2.3361, 2.456, 2.5716, 2.631, 2.627, 2.448, 2.7407, 2.9802, 2.86, 2.6913, 2.6763, 2.6992, 2.4719, 2.6725, 2.7663, 2.6849, 2.6711, 2.7651, 3.8259, 3.9384, 3.4682, 3.066, 2.8775, 2.6354, 3.0108, 3.227, 3.7675, 3.8462, 3.4378, 3.3764, 3.0897, 4.2916, 4.7295, 4.215, 3.9941, 3.4497, 3.2771, 3.0267, 2.6946, 2.3683, 2.3013, 8.1556, 6.7455, 5.5918, 4.6115, 3.8821, 3.2854, 2.8335, 2.391, 2.1017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1957, 1.0956, 1.1037, 1.1218, 1.1153, 1.2586, 1.2173, 1.2368, 1.2905, 1.2667, 1.2183, 1.1859, 1.2076, 1.242, 1.1874, 1.2492, 1.2714, 1.2832, 1.2231, 1.1823, 1.1238, 1.1427, 1.0969, 1.0741, 1.0956, 1.0736, 1.0816, 1.0165, 0.9431, 0.855, 0.8985, 0.892, 0.8557, 0.8521, 0.8558, 0.8115, 0.8664, 0.8014, 0.7934, 0.8067, 0.8438, 0.9256, 0.9457, 1.0443, 0.9782, 0.945, 1.0697, 1.0392, 1.1204, 1.1705, 1.0817, 1.1771, 1.2316, 1.2477, 1.2222, 1.1582, 1.2163, 1.1992, 1.1148, 1.1687, 1.0685, 0.9841, 0.9453, 0.9623, 1.051, 1.0749, 0.8867, 0.8028, 0.8442, 0.8489, 0.8533, 0.8987, 0.9779, 0.9553, 1.0284, 1.0325, 1.0618, 1.0205, 0.9578, 0.8512, 0.9649, 1.0387, 0.9753, 0.9605, 0.9111, 0.8179, 0.8333, 0.8226, 0.7721, 0.8415, 0.8064, 0.7761, 0.7839, 0.8579, 0.8246, 0.7923, 0.7743, 0.765, 0.7901, 0.7821, 0.8094, 0.8747, 0.9351, 0.8617, 0.876, 0.8972, 0.8892, 0.9875, 1.0076, 1.0025, 0.8911, 0.873, 0.9304, 1.0, 0.9322, 0.875, 0.8003, 0.8364, 0.8505, 0.8905, 0.9202, 0.8818, 0.8879, 0.7891, 0.9163, 0.9888, 0.937, 0.9293, 0.9347, 0.9389, 0.9694, 0.9716, 0.9807, 0.9666, 0.9433, 0.947, 0.9517, 1.0647, 1.0333, 0.976, 0.9768, 0.9746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8067, 0.8311, 0.8639, 0.8632, 0.7656, 0.7529, 0.7049, 0.6688, 0.7016, 0.7833, 0.797, 0.8097, 0.7511, 0.8038, 0.7995, 0.7628, 0.7143, 0.6887, 0.8053, 0.8201, 0.8807, 0.9316, 0.8364, 0.8356, 0.8708, 0.8504, 0.9143, 0.9421, 0.9919, 1.0149, 1.0677, 0.993, 1.082, 1.0795, 1.1202, 1.1056, 1.1081, 1.1464, 1.1793, 1.1527, 1.1178, 1.0634, 1.0, 0.9834, 0.9918, 1.0984, 0.9746, 0.9373, 0.878, 0.8609, 0.9617, 0.8515, 0.796, 0.773, 0.8168, 0.7891, 0.7976, 0.8263, 0.8115, 0.7942, 0.871, 0.9603, 1.0, 0.9585, 0.8641, 0.9123, 0.9633, 1.1425, 1.1005, 1.1536, 1.0802, 1.0448, 1.0399, 1.0101, 0.9499, 0.9094, 0.9006, 0.9675, 1.0444, 1.0276, 1.1035, 0.9495, 0.9868, 1.0264, 1.1324, 1.1546, 1.1953, 1.1941, 1.2392, 1.2378, 1.2404, 1.2661, 1.2529, 1.3083, 1.1518, 1.2514, 1.2714, 1.2378, 1.174, 1.2291, 1.1796, 1.1117, 1.0568, 1.1223, 1.1375, 1.0566, 1.069, 1.0301, 1.0051, 0.9899, 0.9739, 1.0676, 1.1304, 1.0673, 1.0724, 1.1297, 1.1467, 1.1278, 1.049, 1.093, 1.1087, 1.0983, 1.1249, 1.0884, 1.116, 1.0579, 1.0275, 1.0719, 1.0544, 1.0334, 1.0633, 1.0525, 1.1084, 1.0557, 1.0425, 1.0604, 1.0392, 1.0559, 1.0431, 1.002, 1.0316, 0.9831], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3233.48, 16901.0, 13737.39, 8010.83, 5274.85, 4302.88, 12361.01, 9536.21, 25186.84, 41278.1, 33960.52, 27150.06, 28922.0, 24919.04, 26113.04, 22181.59, 20154.09, 16052.05, 14857.13, 14456.99, 10883.5, 9665.95, 6792.53, 6206.05, 9713.43, 7410.57, 8108.59, 1404.44, 998.01, -522.31, -958.38, -16628.94, -7683.58, -9780.85, -26365.26, -25251.0, -29450.98, -17302.87, -13289.55, -24190.08, -25890.08, -3684.79, 19851.58, 17015.64, 36973.48, 25689.89, 17719.04, 15187.75, 15898.64, 18144.29, 17398.42, 13578.41, 9812.68, 18518.88, 16099.73, 18445.84, 12773.25, 23095.71, 21904.77, 18093.09, 2319.82, -352.39, -7374.2, -15007.13, -10744.65, 6401.35, 12629.18, 9405.81, -22305.94, -22689.36, -11713.76, -8377.9, 7088.13, 4451.89, -2453.5, -2103.0, 719.04, -1771.02, 529.5, -657.82, -1472.02, -37911.77, -22894.03, -23499.08, -17874.01, -16401.76, -15346.39, -16986.82, -14995.75, -13550.49, -11335.12, -9010.97, -9820.62, -8513.14, -7387.08, -9002.14, -8586.18, -5857.72, -7613.4, -9205.84, -7200.4, -7839.92, -5743.68, -2835.95, -3108.67, -5348.24, -4498.02, -1162.32, -1697.41, -1925.42, -774.83, -4766.34, -22296.63, -6896.25, -5911.07, -4104.79, -8420.49, -7171.02, -9902.1, -5554.31, 3297.16, 752.93, 4243.87, -869.54, 1164.5, -18662.35, -10268.87, -6476.04, -7179.38, -6102.9, -5426.8, -4571.87, -4082.75, -3499.5, -2993.86, 292350.17, 250690.0, 215038.64, 184539.28, 158723.92, 136049.08, 115115.8, 98148.56, 86287.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0021, 7.6914, 9.7081, 8.6849, 7.5678, 9.3396, 8.8288, 10.4273, 9.7019, 9.5848, 7.8592, 7.6847, 8.2581, 5.6175, 5.809, 4.4117, 4.8258, 6.5701, 4.4883, 5.2051, 3.4185, 2.1953, 0.4221, -0.2878, -4.1542, -0.6206, -3.2254, -6.0793, -7.9906, -9.7232, -6.533, -5.7126, -8.5007, -9.8454, -5.9994, -2.4543, -2.2756, 2.4261, -0.0423, -1.6597, -1.434, 0.6723, 2.6612, 3.6721, 3.0796, 1.8572, 5.6186, 6.0182, 7.8872, 6.0652, 8.9262, 8.5901, 7.7343, 4.7158, 2.5201, -1.2977, -3.7849, -3.169, 0.6676, 2.1379, 0.6651, -5.9749, -5.7918, -3.7887, -2.6016, 3.2338, 2.4003, 0.6583, 0.7306, 2.2726, 0.8507, 2.2601, 1.5637, 1.519, -5.1251, -3.3877, -4.767, -3.364, -4.1571, -4.4059, -5.3479, -5.5556, -6.2489, -5.6209, -5.0001, -6.1257, -5.9155, -5.7465, -7.331, -7.2416, -5.8552, -6.5895, -6.8455, -6.0315, -4.6039, -3.6136, -1.8768, -1.6884, -3.1256, -2.6522, 0.9276, 0.529, 0.4058, 0.6715, -1.5024, -5.831, -2.9517, -2.5628, -1.9952, -3.8817, -3.6281, -5.769, -4.7378, -1.2594, -2.0705, -0.4998, -2.3405, -0.5115, -5.7403, -3.1767, -1.2807, -2.8542, -2.2184, -3.6353, -2.3641, -1.9204, -1.7969, 0.2766, 26.2724, 25.5875, 24.95, 24.1925, 23.4475, 22.6375, 21.415, 20.435, 19.995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5297.1887, 10657.0969, 13382.3189, 10454.8727, 13992.9445, 12017.6486, 8850.4243, 5889.8313, 3890.2397, 5404.8599, 4340.6108, 9218.6903, 15549.9089, 14108.2648, 7362.5423, 6043.5361, 6372.1444, 7868.6402, 10146.1485, 12442.8562, 13103.1494, 12182.0797, 11011.6341, 9710.37, 8485.447, 8980.5664, 8492.9895, 7521.4385, 6078.9269, 6827.4515, 4558.2885, 2149.2942, 1434.5813, 2316.2515, 906.3222, 4342.14, 2809.3049, 5556.7333, 3444.251, -833.2987, 1342.2196, -3515.781, -7619.5867, -14567.6598, -11979.9135, 1522.0944, 2844.2518, 12458.7906, 11874.7933, 7030.1333, 6104.9194, 6389.7961, 10204.8599, 15210.6261, 12012.3613, 6522.7201, 7424.8402, 7416.8264, 8745.3221, 5924.3226, 9910.3035, 8790.3849, 5512.6668, 3670.6235, 273.2175, -5030.984, -8721.8121, -5257.0965, 3040.953, 3912.9181, 642.3657, -9564.5915, -8029.7655, -4124.9134, 1041.1091, 8365.1994, 11832.1418, 9255.1528, 6037.6695, 3445.9488, 2183.3837, 3491.2142, 3304.2289, 1618.9073, -9581.6778, -2537.0287, -4085.7457, -4955.827, -5968.9375, -8015.9517, -9602.1058, -9378.0666, -9638.8737, -7616.0986, -4542.0796, -5127.4026, -5248.2304, -6897.639, -9510.2026, -11684.2599, -9862.8445, -9512.2591, -14409.5943, -18386.768, -15046.2298, -9498.7615, -3960.1145, -3533.493, -4669.0363, -5636.2636, -3733.4264, -901.4036, -1016.6681, 149.871, -3169.0785, -12159.5507, -7876.1346, -2113.5447, 1288.8236, -2817.555, -4911.8656, -8128.5323, -10483.1782, -7768.9692, -6440.9737, 31.0676, -2343.4217, -877.6122, -3566.0364, -5055.6445, -2158.1982, -2523.0551, -2442.9461, -2444.5428, -2384.2829, -2193.6112, -1407.4171, -951.4816, -678.0333, -504.5548, 1410.6459, 4520.9875, 11478.4466, 29368.7756, 34017.7308, 32826.9244, 35370.313], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.78, 56.5, 52.65, 52.62, 55.22, 60.03, 73.97, 80.81, 82.13, 74.27, 75.06, 75.57, 79.48, 75.03, 75.26, 73.41, 79.22, 81.95, 79.47, 79.16, 70.9, 64.09, 62.72, 69.16, 66.37, 50.91, 47.99, 46.91, 41.14, 38.91, 39.73, 37.44, 32.35, 29.07, 27.59, 32.57, 34.42, 31.42, 26.99, 40.29, 49.02, 55.32, 61.69, 63.44, 58.66, 55.02, 62.17, 65.82, 71.58, 71.56, 67.41, 75.47, 80.51, 79.05, 69.7, 70.08, 69.37, 69.7, 63.12, 62.38, 56.53, 48.55, 41.45, 43.88, 51.23, 45.31, 40.43, 35.23, 41.75, 38.73, 36.27, 41.1, 42.67, 42.43, 46.98, 49.04, 56.25, 49.68, 39.57, 35.99, 35.12, 42.68, 39.16, 35.69, 29.51, 22.77, 24.5, 25.86, 20.83, 25.29, 18.44, 18.68, 22.79, 26.98, 33.45, 20.67, 11.59, 10.62, 19.86, 20.0, 25.33, 30.42, 35.64, 29.28, 30.12, 34.06, 29.65, 37.82, 33.5, 34.13, 32.95, 31.82, 33.39, 45.89, 41.06, 38.09, 33.95, 32.14, 36.87, 38.77, 43.55, 37.38, 44.47, 43.48, 51.13, 60.72, 54.57, 45.32, 49.72, 50.89, 53.61, 64.43, 59.22, 78.41, 77.33, 84.86, 85.38, 95.39, 95.04, 75.37, 67.38, 74.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14178.0001, 19144.1163, 14224.1802, 13967.0601, 14027.1594, 27439.7281, 35529.5623, 36566.9648, 39838.4753, 38409.4642, 30237.3592, 25650.9521, 22488.9498, 30711.5641, 28272.535, 26205.7464, 31648.7441, 36540.0615, 38521.2914, 7775.6482, 5311.9605, -1925.2703, 615.8321, 6615.6248, -760.7863, -943.4167, -951.7628, -5018.5955, -8691.5271, -16674.8153, -22935.1694, -24343.5156, -12855.2225, -6996.0071, -7351.2731, -4822.2003, -10138.6466, -10356.9664, -9846.0536, -11896.8055, -10766.1824, -11588.7592, -5680.9207, 995.5271, 9537.8637, 3989.7307, -11377.0364, 2559.1453, 2425.8834, 7643.3084, 9315.7437, -1089.5226, 7182.9802, 14475.8861, 19030.2826, 17965.1626, 18069.5006, 18389.291, 15505.9368, 15279.2634, 17378.6314, 11260.1977, 5791.3985, 3359.5626, 4572.1097, 10437.3457, 9267.8708, -4590.8895, -17049.1828, -15834.1317, -16525.8945, -8520.3752, -5100.2077, -1761.8266, -1649.0963, 4854.0507, 1471.7547, 2810.5108, -176.1031, -4426.8522, -9751.7779, -3200.8314, 5415.0995, 3327.0499, 1034.266, -9463.8937, -14935.2021, -15368.0118, -15409.0211, -20051.6736, -11426.6876, -12133.472, -13953.2599, -12665.2057, -11175.5743, -12663.7536, -15870.2899, -16150.7346, -14928.5639, -12752.2661, -13511.2355, -11592.0039, -8215.1908, -3909.264, -8266.9345, -8258.1154, -2755.6233, -3654.5112, 1656.4562, 4239.5493, 4102.0978, -1455.2141, -4124.4769, -5295.3394, -2054.9794, -3788.0432, -7875.8338, -13597.2934, -11187.3513, -7129.7911, -9767.2942, -9427.0184, -10015.5274, -10936.3196, -19631.4661, -12239.1417, -8911.2247, -7813.6595, -15148.7398, -24290.637, -20207.3214, -21928.9465, -22967.4964, 219722.8541, 219683.8166, 219500.3129, 219009.0289, 220127.2786, 230118.1296, 228685.7097, 228238.7801, 226684.8729, 233938.223], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.7408, 39.7735, 91.2843, -12.6079, 160.7657, 45.9516, 255.7468, 740.2733, 213.835, 43.8672, 25.6036, 44.6126, 17.1982, -64.6742, 3.8377, 15.9939, -41.2093, 130.345, -56.2558, -53.4853, -79.3552, -91.457, -39.7691, -79.781, -66.9759, 147.7388, -67.5314, 37.0756, -25.4237, 61.5805, 25.9419, -33.7493, 550.3206, 105.1625, 141.4192, 451.6237, 75.4104, 619.2074, 258.7147, 40.5085, 1142.2977, 149.0152, 471.8277, -34.9133, 24.3823, 63.1387, -55.9464, 95.8527, -38.5183, -15.9714, -49.234, -13.6213, -86.8258, -70.1881, -70.2984, -6.8249, -27.7994, -20.4061, 119.0342, 4.7918, 15.535, 47.93, 91.261, 67.1136, 207.9926, -56.2729, 1035.1371, 165.8956, 98.2522, -57.8206, -36.259, 15.7795, -28.0324, 14.4412, -26.2594, -56.534, -43.5648, -70.8916, -44.9921, 263.723, 28.3322, -34.8632, -58.1076, -21.9588, -30.0588, 45.2666, -58.3102, -62.0171, -40.8653, -5.5227, -31.7244, -14.1172, -60.3137, -78.4454, -77.9936, -16.9614, 33.3561, 209.8557, 42.9515, 13.1601, -15.9601, 49.7307, 45.468, 11.9847, -38.3491, -9.0068, 29.6875, 111.4378, 252.2043, -23.5203, 59.0468, 45.849, 44.9103, 44.1479, 91.2906, -64.3212, 2.9424, 156.4659, 165.6951, 156.1964, 98.3581, -7.4454, -75.2049, 83.7567, -32.8955, -72.9456, -73.7851, -97.4456, -95.2342, -84.9644, -85.8075, -94.5486, -99.8794, 273.2527, -78.2945, -64.1712, -1.882, -12.2957, 202.6699, 173.6765, 188.552, 4147.9775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 40.44, 39.78, 39.56, 39.74, 38.75, 38.81, 38.65, 37.27, 36.65, 35.2, 35.13, 33.4, 29.38, 29.53, 27.88, 27.97, 28.72, 21.83, 22.15, 20.95, 18.87, 18.86, 23.49, 25.02, 26.31, 27.82, 28.48, 28.99, 31.51, 31.49, 32.72, 32.73, 36.1, 38.42, 38.29, 40.11, 40.62, 40.28, 40.22, 40.71, 41.26, 41.39, 39.06, 37.59, 37.97, 35.18, 34.77, 33.57, 33.5, 33.5, 30.42, 30.68, 28.99, 29.07, 30.22, 26.82, 28.15, 27.48, 27.75, 34.81, 34.3, 34.84, 35.05, 39.06, 38.17, 38.51, 37.43, 37.51, 36.26, 36.36, 36.43, 35.79, 41.62, 41.24, 40.84, 41.08, 39.05, 38.57, 38.66, 33.11, 33.1, 32.35, 32.12, 25.61, 25.67, 25.51, 26.36, 25.41, 25.83, 25.38, 25.39, 25.63, 15.66, 14.71, 16.15, 15.07, 15.85, 15.91, 20.25, 20.31, 20.19, 20.17, 21.9, 30.31, 32.91, 32.93, 32.05, 33.05, 32.85, 34.55, 34.89, 38.81, 38.94, 39.45, 39.63, 40.61, 49.88, 51.84, 50.99, 51.46, 51.6, 51.94, 51.91, 47.22, 45.66, 46.95, 121.9, 121.13, 121.12, 119.82, 119.92, 119.59, 119.39, 119.51, 118.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3607, 1.5388, 1.38, 1.2449, 1.3736, 1.3031, 1.4551, 1.3496, 1.3648, 1.2325, 1.2182, 1.2441, 0.9579, 0.979, 0.8261, 0.8721, 1.0814, 0.8715, 1.0284, 0.8384, 0.7738, 0.6646, 0.5975, 0.1951, 0.531, 0.3109, 0.0194, -0.1081, -0.2429, 0.0572, 0.1491, -0.0517, -0.1312, 0.2003, 0.4763, 0.4781, 0.7953, 0.5753, 0.4325, 0.4376, 0.5549, 0.6908, 0.7462, 0.6826, 0.5648, 0.7918, 0.8167, 1.0218, 0.8586, 1.11, 1.1001, 1.0285, 0.75, 0.6388, 0.3644, 0.181, 0.2571, 0.5984, 0.7209, 0.6254, 0.0949, 0.072, 0.2564, 0.3652, 0.843, 0.7515, 0.5928, 0.5848, 0.6985, 0.5568, 0.6249, 0.5396, 0.5064, 0.0078, 0.1661, 0.0922, 0.2312, 0.1762, 0.143, 0.083, 0.09, 0.0544, 0.1131, 0.1837, 0.082, 0.1041, 0.1229, -0.0547, -0.0655, 0.0477, -0.0214, -0.0575, 0.03, 0.0355, 0.1465, 0.3224, 0.2911, 0.1499, 0.1843, 0.5141, 0.4554, 0.4398, 0.4646, 0.2254, -0.198, 0.0976, 0.1248, 0.1684, -0.0038, 0.0422, -0.1564, -0.0164, 0.3651, 0.2984, 0.4516, 0.2705, 0.449, -0.0841, 0.1921, 0.358, 0.2174, 0.2701, 0.1371, 0.2649, 0.2048, 0.2229, 0.4442, 2.7157, 2.6143, 2.5184, 2.4326, 2.3419, 2.2398, 2.1038, 2.0004, 1.9486], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0103, 16.4339, 15.8986, 15.1424, 14.1775, 16.2471, 14.6049, 15.4304, 17.9945, 16.2382, 14.9515, 15.4175, 14.666, 16.6443, 15.7508, 15.5568, 13.9236, 12.0967, 10.6526, 9.4142, 7.6929, 6.558, 6.0622, 6.2981, 5.2316, 5.0864, 4.3724, 4.2359, 4.1786, 4.3378, 5.514, 5.7859, 6.5965, 8.2027, 10.1496, 12.3366, 13.6142, 14.7519, 16.3884, 16.4823, 17.0163, 16.2977, 15.9518, 14.7189, 14.769, 12.646, 12.8486, 12.6749, 12.1281, 11.0558, 10.4828, 10.025, 9.9353, 8.5662, 11.546, 10.7836, 12.7214, 13.0778, 12.3073, 11.2016, 10.0566, 9.5409, 9.8281, 10.1473, 9.7912, 9.0066, 8.8028, 9.838, 11.1954, 11.9579, 12.6306, 12.223, 8.922, 8.9959, 9.0595, 8.8341, 8.3106, 7.8015, 7.8195, 7.936, 9.1704, 9.1508, 9.2621, 9.4605, 10.025, 10.1378, 11.0831, 12.1817, 13.3389, 13.5942, 14.4361, 14.0956, 14.4658, 6.7569, 7.8477, 8.8766, 9.7273, 9.2023, 9.0442, 7.8796, 8.2779, 8.8708, 9.1427, 9.4874, 7.4103, 7.6999, 7.549, 5.2742, 5.2451, 5.1252, 5.4217, 7.3618, 7.975, 8.5851, 9.0396, 10.12, 11.168, 12.8525, 14.0368, 14.4159, 14.0619, 14.3976, 15.0513, 10.5122, 7.5445, 7.8914, 8.0977, 8.6874, 9.1463, 9.8975, 10.3198, 10.4754, 10.782, 11.0421, 49.6542, 48.24, 46.5444, 44.9529, 42.4835, 40.0727, 37.7514, 35.0013, 32.0839], "mkt_dynamics": [0.054239, 0.229938, 0.22064, -0.130118, -0.363883, -0.639213, -0.765201, -0.968835, -0.720174, -0.008564, 0.618119, 1.305159, 1.462188, 1.454704, 1.319087, 1.268816, 1.301507, 0.997662, 1.029801, 1.034891, 1.167805, 1.491281, 1.501265, 1.50787, 1.361771, 1.177714, 1.174123, 1.162824, 1.204881, 1.308315, 1.309049, 1.368591, 1.158881, 0.873711, 0.438016, -0.092184, -0.176076, -0.388115, -0.359955, -0.182483, -0.423311, -0.468687, -0.657714, -0.92454, -0.964112, -1.16235, -1.267369, -1.46578, -1.615849, -1.598541, -1.597806, -1.479601, -1.498677, -1.359019, -1.027198, -0.736881, -0.141733, 0.124742, 0.15386, 0.230172, 0.130481, 0.235489, 0.39871, 0.529858, 0.523083, 0.624146, 0.675747, 0.825242, 1.051935, 1.218453, 1.385385, 1.425541, 1.489815, 1.240134, 0.82273, 0.345256, -0.163644, -0.360851, -0.297479, -0.297049, -0.319533, -0.520956, -0.732254, -0.884201, -0.786969, -0.61644, -0.413205, -0.132878, -0.006896, 0.087951, 0.144604, 0.133459, 0.090653, -0.01607, -0.100561, -0.264631, -0.511762, -0.777697, -1.164151, -1.31704, -1.451979, -1.490846, -1.470901, -1.428586, -1.42705, -1.429445, -1.4645, -1.562981, -1.646926, -1.548859, -1.509601, -1.425384, -1.265239, -1.189419, -1.025146, -0.65762, -0.320786, -0.150271, 0.027155, 0.164571, 0.310609, 0.629291, 0.998943, 0.897439, 0.670846, 0.474422, 0.14722, 0.112907, -0.028507, -0.37602, -0.702878, -0.909821, -0.803454, -0.660101, -0.356916, -0.265853, -0.153742, -0.166328, -0.127335, -0.009006, -0.089179, 0.028817, -0.079923, -0.16385, -0.160598, -0.210757, -0.051145, 0.452144, 0.8737, 1.321193, 1.618386, 1.541857, 1.590102, 1.573323, 1.516868, 1.469405], "market_activity_top_line": [36.898816, 36.836228, 36.698446, 36.52024, 36.387324, 36.180959, 35.978926, 35.761338, 35.750901, 36.015355, 38.341094, 40.105237, 40.324991, 41.704562, 42.363826, 42.064715, 41.612997, 41.23897, 42.553059, 43.517538, 45.23895, 47.619625, 49.115177, 49.682877, 50.726712, 51.341571, 52.61021, 53.561278, 54.546824, 54.953806, 55.405173, 55.919229, 55.555627, 55.392633, 55.073487, 55.046132, 55.555628, 55.781312, 56.608815, 56.746733, 56.596276, 56.044606, 55.798407, 55.093998, 54.965448, 54.578563, 53.803001, 53.272198, 52.586699, 52.091254, 51.632422, 50.965963, 50.209179, 49.704266, 49.42983, 49.164916, 49.188778, 49.073509, 48.83529, 48.568757, 48.451062, 49.048436, 50.038933, 50.678367, 50.628216, 51.418106, 52.132768, 53.674935, 54.402137, 56.069683, 57.348554, 58.088292, 57.599312, 56.75927, 55.743697, 54.584507, 53.59287, 53.701803, 53.952384, 54.072534, 53.523945, 52.897641, 52.473571, 52.318166, 52.586103, 53.024901, 53.720564, 53.978217, 54.441991, 54.055512, 54.158574, 53.9911, 53.889209, 52.759204, 52.41595, 51.983311, 51.651647, 51.269659, 50.858362, 50.385016, 49.92234, 49.441006, 49.010433, 48.636805, 48.191985, 47.759482, 47.334249, 46.774333, 46.199186, 45.701127, 45.158186, 44.583455, 44.045293, 43.497366, 43.024241, 42.687007, 42.349773, 41.935036, 41.55853, 41.41038, 41.250178, 41.106184, 41.024733, 40.76708, 40.218321, 39.856153, 39.516426, 39.214515, 38.804557, 38.426389, 37.903128, 37.452645, 37.245966, 36.998983, 36.869508, 36.625394, 36.509442, 36.001661, 35.671902, 35.468388, 35.16311, 34.899384, 34.539201, 34.267486, 33.958254, 33.666501, 33.524584, 43.786667, 53.346666, 60.593334, 65.460001, 67.933333, 68.066665, 68.013333, 67.879999, 67.893333], "market_activity_min_gap": [-3.496686, -2.982496, -2.879098, -3.963742, -4.583056, -5.865736, -6.794497, -7.366125, -5.144775, -2.77117, -1.009583, -0.174607, 0.003744, 0.581798, 1.173672, 1.539339, 1.921272, 2.435479, 3.205934, 3.673591, 4.3571, 5.177382, 5.807454, 6.257197, 6.859423, 7.218481, 7.775671, 8.167564, 8.536711, 8.904992, 9.149878, 9.346746, 9.198906, 8.934487, 8.556781, 8.050477, 7.626126, 6.983935, 6.600268, 6.234856, 6.005063, 5.66701, 5.04907, 3.191497, 1.978227, -0.493169, -4.694079, -9.073566, -13.281654, -14.92914, -15.02553, -16.179159, -17.791333, -16.82933, -14.129777, -12.970111, -10.240986, -8.468244, -7.596094, -7.35385, -6.786335, -5.848203, -4.88501, -3.926513, -3.212671, -2.137289, -1.405495, -0.574426, 0.298588, 1.307408, 2.313196, 3.214469, 3.899856, 4.196895, 4.530019, 4.543618, 2.051027, 2.380508, 3.820267, 3.701161, 1.558716, -2.19852, -4.535407, -5.328853, -1.753567, -0.730586, -0.255352, -0.07572, -0.206098, -0.575821, -0.692224, -0.763164, -0.774735, -3.955807, -6.517344, -9.036689, -9.753176, -10.138112, -10.260895, -10.890828, -11.269042, -11.885362, -11.953771, -11.421972, -11.75191, -12.055535, -12.178703, -13.39227, -14.476231, -14.562717, -15.440879, -16.376024, -16.41627, -16.46953, -15.437935, -13.196066, -12.08657, -11.530126, -10.7438, -8.954051, -7.313798, -6.028113, -5.057917, -4.919895, -8.822392, -10.549709, -11.375269, -11.331692, -12.060945, -12.062133, -14.206522, -15.163376, -12.810682, -11.022824, -9.212832, -8.71901, -7.463951, -9.893172, -11.17581, -10.530196, -11.008505, -10.800431, -11.330377, -11.162101, -11.553207, -11.292968, -9.146325, -1.131112, 1.807076, 4.72392, 7.326404, 9.662083, 11.766558, 13.393221, 14.32695, 15.281321], "market_activity": [null, null, null, null, -9.66, -10.77605, -12.00215, -12.994875, -12.550187, -8.485544, 17.070453, 42.734377, 55.880688, 65.446894, 71.458422, 60.515961, 49.424931, 32.13229, 30.114595, 38.269823, 58.885436, 77.051543, 88.411847, 94.032448, 97.016224, 93.038687, 89.300769, 89.156784, 88.396267, 86.778909, 81.664529, 76.83284, 65.47567, 54.99401, 43.957205, 34.238052, 32.416076, 31.948713, 36.935157, 39.137153, 35.874602, 28.728651, 18.844075, 8.423838, 2.345094, -1.412453, -7.563227, -11.244138, -16.536744, -20.111072, -22.049686, -24.318293, -26.283547, -27.888023, -28.945937, -27.740468, -23.293209, -19.04868, -16.71049, -15.60562, -15.56526, -10.36383, 0.666485, 12.406743, 18.829721, 24.586636, 27.561668, 36.410709, 46.359404, 58.496102, 69.285201, 71.425476, 65.546288, 48.957069, 28.721659, 12.758405, 2.593252, -2.915349, -3.468399, 1.5257, 4.829675, 1.537988, -4.575806, -9.568028, -8.366364, -2.443607, 7.069096, 14.028473, 18.776537, 16.070468, 11.735959, 7.105405, 1.914402, -5.939949, -12.438349, -17.358675, -21.182387, -19.906594, -19.874972, -20.173361, -20.988955, -21.937503, -22.659951, -22.685301, -23.01905, -23.484575, -24.172438, -25.817794, -27.565772, -28.879736, -29.536718, -29.865209, -30.029454, -30.111577, -30.152639, -30.142669, -29.127635, -27.976142, -26.937946, -25.379248, -23.614849, -20.63565, -16.7077, -15.45015, -17.39905, -19.784975, -22.470412, -24.043756, -24.164553, -24.502427, -26.186863, -27.705707, -27.693928, -26.772989, -23.622195, -20.666522, -18.338636, -19.393993, -21.522672, -22.334811, -24.25268, -23.830115, -24.177883, -24.986666, -25.492608, -26.010954, -24.699352, 34.089424, 67.044712, 83.522356, 91.761178, 95.880589, 97.940294, 98.970147, 83.722899, 66.714324], "market_activity_raw": [null, null, null, null, -9.66, -11.8921, -13.22825, -13.9876, -12.1055, -4.4209, 42.62645, 68.3983, 69.027, 75.0131, 77.46995, 49.5735, 38.3339, 14.83965, 28.0969, 46.42505, 79.50105, 95.21765, 99.77215, 99.65305, 100.0, 89.06115, 85.56285, 89.0128, 87.63575, 85.16155, 76.55015, 72.00115, 54.1185, 44.51235, 32.9204, 24.5189, 30.5941, 31.48135, 41.9216, 41.33915, 32.61205, 21.5827, 8.9595, -1.9964, -3.73365, -5.17, -13.714, -14.92505, -21.82935, -23.6854, -23.9883, -26.5869, -28.2488, -29.4925, -30.00385, -26.535, -18.84595, -14.80415, -14.3723, -14.50075, -15.5249, -5.1624, 11.6968, 24.147, 25.2527, 30.34355, 30.5367, 45.25975, 56.3081, 70.6328, 80.0743, 73.56575, 59.6671, 32.36785, 8.48625, -3.20485, -7.5719, -8.42395, -4.02145, 6.5198, 8.13365, -1.7537, -10.6896, -14.56025, -7.1647, 3.47915, 16.5818, 20.98785, 23.5246, 13.3644, 7.40145, 2.47485, -3.2766, -13.7943, -18.93675, -22.279, -25.0061, -18.6308, -19.84335, -20.47175, -21.80455, -22.88605, -23.3824, -22.71065, -23.3528, -23.9501, -24.8603, -27.46315, -29.31375, -30.1937, -30.1937, -30.1937, -30.1937, -30.1937, -30.1937, -30.1327, -28.1126, -26.82465, -25.89975, -23.82055, -21.85045, -17.65645, -12.77975, -14.1926, -19.34795, -22.1709, -25.15585, -25.6171, -24.28535, -24.8403, -27.8713, -29.22455, -27.68215, -25.85205, -20.4714, -17.71085, -16.01075, -20.44935, -23.65135, -23.14695, -26.17055, -23.40755, -24.52565, -25.79545, -25.99855, -26.5293, -23.38775, 92.8782, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.47565, 49.70575], "market_activity_distance": [-1.614554, -1.475642, -1.322886, -1.39745, -1.374329, -1.509985, -1.725182, -1.811998, -1.692364, -1.073105, 4.936934, 9.254185, 9.570413, 12.581365, 13.817142, 12.653263, 11.252552, 10.270584, 13.009646, 14.669456, 18.084768, 22.74408, 25.034961, 24.975045, 25.966347, 25.693191, 26.839488, 27.170104, 27.505289, 26.722481, 25.902246, 25.149558, 22.572123, 20.382004, 18.063556, 16.257634, 15.38855, 14.07099, 14.078429, 13.027242, 11.694926, 9.669403, 8.105208, 6.317039, 5.36537, 3.975118, 2.091396, 0.805054, -0.256552, -1.190117, -1.92466, -2.649563, -3.485468, -4.111056, -4.368241, -4.603081, -4.370665, -4.256362, -4.205607, -4.245657, -4.038867, -2.46821, -0.312224, 1.227147, 1.406329, 3.117928, 4.84115, 7.901701, 9.584544, 12.786887, 15.12711, 16.333963, 15.238932, 13.189148, 11.303043, 9.111416, 6.914822, 6.486242, 6.055133, 5.637141, 4.414457, 2.882135, 1.513306, 0.832106, 0.800784, 1.145243, 2.366764, 2.580605, 2.961068, 1.836372, 1.673268, 1.184822, 0.904244, -0.910183, -1.436704, -1.858181, -2.140403, -2.274091, -2.511213, -2.568285, -2.55143, -2.545621, -2.627495, -2.701308, -3.033371, -3.497246, -3.907357, -4.187717, -4.349902, -4.463745, -5.042534, -5.701855, -6.181856, -6.579913, -6.470359, -6.218573, -6.048733, -5.933786, -5.626111, -5.115919, -4.51055, -3.912593, -3.19933, -3.233698, -3.443805, -3.507516, -3.411184, -3.311876, -3.378947, -3.476858, -3.75639, -3.976268, -3.827382, -3.665676, -3.441951, -3.356062, -3.082424, -3.50995, -3.731177, -3.701709, -3.893804, -4.07734, -4.354218, -4.529014, -4.67101, -4.626717, -4.379499, 21.567354, 44.257021, 60.092438, 68.956792, 71.326408, 67.847257, 63.803642, 59.141728, 55.294216], "market_activity_roc": [null, null, null, null, -1.386202, -1.778871, -1.960628, -2.078031, -1.749024, -0.45771, 6.565421, 12.146914, 12.794335, 15.796615, 10.491959, 4.885841, 3.194064, -1.116405, 0.446685, 3.453781, 8.713511, 15.472392, 15.421025, 14.167481, 12.130613, 7.815992, 7.115994, 7.806313, 7.53077, 7.035692, 5.312587, 4.402343, 1.849426, 0.798538, -0.598655, -1.561354, 2e-06, 0.70168, 2.787781, 3.089411, 1.873164, 0.472011, -1.431593, -2.912476, -2.881511, -2.61585, -3.576099, -3.306712, -4.327717, -4.5573, -4.034308, -4.329153, -4.521143, -4.58232, -4.265909, -3.533823, -2.0323, -1.26902, -1.202796, -1.21257, -1.499765, -0.051093, 2.464699, 4.343554, 4.493511, 4.831286, 4.184412, 5.912913, 7.454185, 9.046574, 10.004813, 8.22238, 5.876929, 1.229875, -2.798426, -6.031827, -6.955712, -5.386727, -3.213481, -0.937946, -0.128609, -1.497458, -2.74096, -3.244472, -1.752191, 0.240578, 2.376421, 3.172992, 3.529237, 1.943636, 0.815349, 0.023867, -1.01536, -2.398105, -3.217633, -3.718741, -4.152152, -2.823289, -2.971592, -3.074631, -3.348019, -3.566735, -3.633481, -3.469704, -3.466094, -3.401072, -3.420055, -3.829347, -4.135125, -4.309835, -4.597227, -4.683932, -4.662188, -4.822115, -4.725489, -4.253704, -3.849492, -3.591781, -3.40671, -2.990669, -2.59646, -1.976514, -1.284446, -1.553475, -2.501461, -3.04098, -3.67658, -3.808379, -3.515224, -3.587311, -4.082601, -4.492903, -4.016515, -3.71465, -2.727004, -2.208792, -1.97746, -2.695539, -3.248229, -3.159027, -3.687627, -3.061739, -3.175331, -3.385838, -3.426477, -3.532678, -2.937581, 27.779047, 57.094844, 79.981086, 95.259697, 55.146161, 27.5931, 12.24557, 3.696911, -0.058881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.1567, -6.0291, -5.9099, 3.6921, 1.1458, 4.3644, 7.2751, 4.9011, 2.3323, 4.5087, 4.0028, 6.4158, 5.0057, 5.3089, 2.8071, 3.3081, 3.9504, -3.9083, -2.5552, -5.7072, -3.6809, 1.0305, -4.2202, -0.6068, -4.7813, -5.1838, -7.1099, -7.7306, -17.0132, -7.5861, -11.5319, -16.3297, -16.9431, -17.5267, -9.5391, -7.1926, -10.4195, -10.9543, -2.673, 3.126, 2.7092, 8.536, 3.3332, 0.2021, 0.1752, 2.5438, 5.0386, 5.7448, 3.9215, 0.9286, 5.5715, 5.6606, 9.0572, 4.6776, 8.6126, 8.1316, 6.1807, -0.3807, -2.592, -8.053, -10.7926, -8.279, -0.3978, 2.1426, 0.0803, -9.9318, -9.6735, -5.0557, -2.449, 6.2929, 4.2232, 0.9214, 0.7986, 2.9888, -0.0964, 1.4418, -0.5098, -1.1612, -11.337, -6.8007, -7.7746, -4.19, -4.992, -5.4271, -6.4628, -6.0171, -6.3415, -4.742, -2.801, -4.8542, -4.363, -3.9546, -7.2753, -7.3279, -3.9849, -5.3602, -5.8675, -3.9672, -4.2702, -0.5375, 5.3495, 3.5009, -0.5279, -0.0762, 10.2733, 7.4129, 5.9131, 5.7921, -1.1422, -9.7173, -1.0463, -0.9068, -0.1965, -3.6977, -2.884, -6.5468, -3.2819, 7.1397, 4.4717, 7.7495, 2.8162, 6.6614, -4.1241, 1.6604, 4.819, 1.4812, 2.1157, -0.7317, 1.8012, 0.2783, 0.2412, 4.9497, 33.6611, 29.2423, 25.4213, 22.1098, 19.2398, 16.6745, 13.6713, 11.4411, 10.1409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.750885, 0.792678, 0.852213, 0.874082, 0.84919, 0.877912, 0.881346, 0.913622, 0.932943, 0.944581, 0.937926, 0.864207, 0.752277, 0.587708, 0.383029, 0.19116, 0.066861, 0.054923, -0.010709, -9.2e-05, -0.035533, -0.0871, -0.176379, -0.266471, -0.426396, -0.429092, -0.498918, -0.546346, -0.582361, -0.59625, -0.590265, -0.525266, -0.488948, -0.458909, -0.36807, -0.250586, -0.146789, 0.052943, 0.149059, 0.177478, 0.199272, 0.260074, 0.361387, 0.451177, 0.461257, 0.382574, 0.406901, 0.393563, 0.42502, 0.412021, 0.450696, 0.485175, 0.493007, 0.442492, 0.350738, 0.175552, -0.040571, -0.153097, -0.105275, -0.007306, 0.018534, -0.172288, -0.306012, -0.348097, -0.327036, -0.116966, 0.011609, 0.058031, 0.078145, 0.118239, 0.106351, 0.110694, 0.065424, 0.007959, -0.217406, -0.313597, -0.411798, -0.447195, -0.492076, -0.527975, -0.55905, -0.575824, -0.594422, -0.583153, -0.574236, -0.623712, -0.643855, -0.643037, -0.674995, -0.699622, -0.691889, -0.697592, -0.680837, -0.64025, -0.593259, -0.529652, -0.405201, -0.315181, -0.30255, -0.285866, -0.134451, -0.05844, -0.027287, 0.027048, -0.071002, -0.195228, -0.235142, -0.239097, -0.204398, -0.219227, -0.215592, -0.235983, -0.245352, -0.144938, -0.089235, -0.001145, -0.030083, -0.001115, -0.180666, -0.231516, -0.189526, -0.21072, -0.235233, -0.32596, -0.347794, -0.396224, -0.417461, -0.331394, 0.01087, 0.210906, 0.330928, 0.402941, 0.456127, 0.545931, 0.618431, 0.680432, 0.761009], "smi": [null, null, null, 0.095, 0.0815, 0.063, 0.0516, 0.0439, 0.0537, 0.0755, 0.1057, 0.1322, 0.161, 0.194, 0.2405, 0.3015, 0.371, 0.443, 0.5045, 0.5555, 0.5995, 0.64, 0.682, 0.7235, 0.7545, 0.7815, 0.806, 0.832, 0.8565, 0.879, 0.9, 0.92, 0.938, 0.9545, 0.968, 0.9655, 0.9555, 0.941, 0.931, 0.9245, 0.9195, 0.913, 0.9045, 0.877, 0.8395, 0.8, 0.757, 0.714, 0.648, 0.5745, 0.4915, 0.4035, 0.317, 0.2505, 0.208, 0.176, 0.1705, 0.1685, 0.179, 0.19, 0.206, 0.233, 0.2845, 0.3425, 0.388, 0.4435, 0.4835, 0.5265, 0.577, 0.631, 0.694, 0.757, 0.791, 0.811, 0.814, 0.786, 0.7395, 0.694, 0.6655, 0.635, 0.5865, 0.5135, 0.433, 0.3645, 0.344, 0.367, 0.405, 0.425, 0.4225, 0.4205, 0.434, 0.4685, 0.5125, 0.531, 0.504, 0.444, 0.377, 0.321, 0.267, 0.2145, 0.1585, 0.1015, 0.0495, 0.029, 0.022, 0.0225, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.015, 0.0095, 0.01, 0.0155, 0.021, 0.024, 0.031, 0.0415, 0.063, 0.092, 0.111, 0.1195, 0.1175, 0.1095, 0.114, 0.1185, 0.1165, 0.1085, 0.087, 0.062, 0.05, 0.0565, 0.065, 0.076, 0.072, 0.0665, 0.0665, 0.075, 0.093, 0.1015, 0.1015, 0.087, 0.075, 0.068, 0.099, 0.1585, 0.237, 0.3215, 0.402, 0.4895, 0.5805, 0.6745, 0.772], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-6.863714, -5.428522, -7.376249, -8.927509, -4.795386, -7.327533, -10.382184, -11.426021, -7.384778, -0.888404, 5.160677, 3.177138, -3.52391, 8.486993, 6.883444, 3.104022, 1.030017, 1.399041, 12.801856, 10.943754, 17.205577, 23.469249, 19.767621, 15.710755, 20.038716, 19.171717, 23.387054, 20.585917, 24.15055, 23.978635, 26.291558, 24.692944, 20.210967, 15.924517, 13.404318, 14.502257, 20.994479, 16.493615, 23.746427, 18.976904, 17.110972, 13.104276, 9.827421, 3.560911, 8.906883, 7.48678, -1.818079, -9.548438, -15.903509, -11.671841, -7.751924, -16.169281, -19.505467, -15.751015, -7.739271, -9.066129, -2.422736, -6.607673, -9.359128, -9.355576, -6.631837, -3.737627, -3.518139, -8.117532, -10.640363, -2.783711, -2.299091, 3.355581, -1.136786, 1.568322, 0.157007, -2.046506, -6.513861, -11.012511, -14.997501, -19.61021, -19.879388, -13.098077, -9.641276, -9.167659, -12.783531, -12.759167, -12.192464, -13.745097, -6.537692, -9.052538, -12.495862, -11.547592, -9.835645, -12.94224, -7.768759, -8.189282, -10.84919, -20.919724, -19.102486, -21.138082, -17.993408, -16.343692, -19.758477, -22.198807, -22.437869, -21.963347, -20.020931, -19.234069, -21.44253, -21.651402, -23.413206, -26.66261, -26.040772, -25.513452, -26.276468, -26.004069, -25.817613, -23.605161, -23.840149, -20.897134, -21.801767, -24.578309, -23.799475, -17.716755, -20.374196, -19.972735, -17.44657, -20.286862, -30.515795, -25.374423, -25.73745, -24.843134, -23.40639, -22.024343, -23.712023, -20.952868, -15.243174, -18.863379, -17.725027, -19.687335, -15.42286, -29.444896, -21.740163, -19.903749, -23.935412, -21.10945, -23.922246, -21.376149, -21.486614, -24.190194, -16.360119, 70.27012, 67.500026, 63.260472, 58.178491, 56.556443, 56.944956, 52.21063, 53.529822, 55.940856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6678, -0.3433, 0.8597, 0.2225, -0.5324, -0.1622, 0.7852, -0.2967, 1.5667, 3.256, 2.4475, 2.6119, 2.4996, 2.8799, 1.3338, 1.0027, -0.1759, -0.1879, 0.426, -0.6467, -1.3045, -3.4009, -2.3321, -2.7503, -2.6891, -2.3895, -2.0645, -3.4296, -2.8617, -3.5945, -2.6906, -2.5649, -2.2345, -1.7909, -1.4381, -1.9468, -1.3149, -0.9544, -0.7265, -0.3158, -0.1565, -0.4773, -1.4441, -1.74, -0.8056, -0.3874, -2.8918, -2.9988, -2.5223, -1.9896, -2.8363, -3.6833, -3.7907, -4.0718, -2.981, -2.6442, -2.0932, 0.0393, -1.4012, -1.1327, 0.1381, 0.5595, 0.7266, 2.0288, 1.6328, 1.2795, 1.496, -1.173, -0.9191, -1.6489, -2.1807, -2.4706, -2.4989, -2.9708, -2.4547, 0.2722, 1.3933, 1.8446, 1.4139, 1.7012, 2.3732, 2.7725, 1.9837, 2.2052, 0.6054, 1.1911, 1.8252, 0.5274, -0.0751, 0.3838, 0.7834, 1.143, 0.855, 1.6465, 0.692, -1.5059, -2.3388, -2.2575, -2.7218, -0.4808, 0.5824, 0.991, -0.193, -0.1308, -0.2911, 3.2556, 5.3169, 5.2203, 8.2395, 9.0317, 10.3745, 11.5085, 10.6893, 8.8224, 8.6752, 5.8553, 4.7583, 4.3486, 1.626, 1.9393, 1.5164, 3.2302, 4.154, 2.8782, 2.8574, 1.8365, 2.4429]}}, "links": {"chart": "https://sharemaestro.com/terminal/13021255-5253-4807-95d5-c08da8889819/", "share_image": "https://sharemaestro.com/terminal/13021255-5253-4807-95d5-c08da8889819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}