{"ticker": {"uuid": "13021255-5253-4807-95d5-c08da8889819", "symbol": "A1OS", "name": "All for One Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, A1OS fell 3.78%, moving from 34.40 to 33.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.36 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 42.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.1, "high": 33.799999, "low": 30.5, "close": 33.099998, "volume": 3134}, "trend_line": 35.060038, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.901818, "activity_20": 32.651615, "activity_30": 33.524584}, "trend_signal": 0, "fair_value": 44.75217, "relative_strength": -16.360119, "rate_of_change": -0.6789884078114176, "market_dynamics": 0.03564, "expectation": {"probability": 42.5601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.358301, "high": 38.090816, "low": 35.89327, "close": 36.534222, "volume": 5113}, "trend_line": 38.636494, "activity_lines": {"activity_5": 37.095816, "activity_10": 37.566402, "activity_20": 37.689987, "activity_30": 38.083298}, "trend_signal": 0, "fair_value": 48.355904, "relative_strength": -15.418508, "rate_of_change": -0.3155592971000297, "market_dynamics": 0.348665, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.442656, "high": 36.625786, "low": 35.801703, "close": 35.984833, "volume": 1560}, "trend_line": 38.48997, "activity_lines": {"activity_5": 36.522012, "activity_10": 37.27839, "activity_20": 37.494775, "activity_30": 37.912223}, "trend_signal": 0, "fair_value": 48.349798, "relative_strength": -17.45443, "rate_of_change": -0.37923730864399713, "market_dynamics": -0.057771, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.351093, "high": 36.351093, "low": 34.977625, "close": 35.618576, "volume": 4926}, "trend_line": 38.328286, "activity_lines": {"activity_5": 36.125233, "activity_10": 36.930445, "activity_20": 37.289409, "activity_30": 37.726972}, "trend_signal": 0, "fair_value": 48.326648, "relative_strength": -15.018695, "rate_of_change": -0.42006787742365365, "market_dynamics": -0.157979, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.527012, "high": 37.083607, "low": 35.160756, "close": 36.534222, "volume": 5471}, "trend_line": 38.200075, "activity_lines": {"activity_5": 36.210693, "activity_10": 36.767294, "activity_20": 37.18738, "activity_30": 37.611226}, "trend_signal": 0, "fair_value": 48.291949, "relative_strength": -11.675102, "rate_of_change": -0.33450752272094897, "market_dynamics": -0.353792, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.534223, "high": 36.808916, "low": 34.702932, "close": 34.794495, "volume": 3637}, "trend_line": 38.049294, "activity_lines": {"activity_5": 35.697932, "activity_10": 36.312801, "activity_20": 36.932744, "activity_30": 37.391511}, "trend_signal": 0, "fair_value": 48.24882, "relative_strength": -13.981821, "rate_of_change": -0.3947138847240351, "market_dynamics": -0.535995, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.611366, "high": 35.984833, "low": 34.245111, "close": 35.984833, "volume": 2686}, "trend_line": 37.944095, "activity_lines": {"activity_5": 35.728453, "activity_10": 36.126342, "activity_20": 36.808914, "activity_30": 37.25832}, "trend_signal": 0, "fair_value": 48.207333, "relative_strength": -10.831221, "rate_of_change": -0.27648081985438683, "market_dynamics": -0.494213, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.259525, "high": 36.717348, "low": 35.527012, "close": 35.527012, "volume": 593}, "trend_line": 37.820684, "activity_lines": {"activity_5": 35.642993, "activity_10": 35.904923, "activity_20": 36.648022, "activity_30": 37.102379}, "trend_signal": 0, "fair_value": 48.152026, "relative_strength": -12.543359, "rate_of_change": -0.3252442837284623, "market_dynamics": -0.551543, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.618578, "high": 36.259527, "low": 34.977625, "close": 35.801704, "volume": 8113}, "trend_line": 37.685767, "activity_lines": {"activity_5": 35.679619, "activity_10": 35.823347, "activity_20": 36.529424, "activity_30": 36.972123}, "trend_signal": 0, "fair_value": 48.08977, "relative_strength": -10.750825, "rate_of_change": -0.35672808032768927, "market_dynamics": -0.573193, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.710142, "high": 38.273949, "low": 35.343882, "close": 37.541428, "volume": 13924}, "trend_line": 37.617695, "activity_lines": {"activity_5": 36.283944, "activity_10": 36.103035, "activity_20": 36.586543, "activity_30": 36.962811}, "trend_signal": 0, "fair_value": 48.040843, "relative_strength": -6.934775, "rate_of_change": -0.18063052823099182, "market_dynamics": -0.146691, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.816125, "high": 37.816125, "low": 35.435448, "close": 36.625786, "volume": 13578}, "trend_line": 37.504344, "activity_lines": {"activity_5": 36.515907, "activity_10": 36.192935, "activity_20": 36.557329, "activity_30": 36.898816}, "trend_signal": 0, "fair_value": 47.990402, "relative_strength": -6.863714, "rate_of_change": -0.30132361911061917, "market_dynamics": 0.054239, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.351093, "high": 37.083607, "low": 35.71014, "close": 36.534222, "volume": 9358}, "trend_line": 37.38794, "activity_lines": {"activity_5": 36.595264, "activity_10": 36.272846, "activity_20": 36.526808, "activity_30": 36.836228}, "trend_signal": 0, "fair_value": 47.941551, "relative_strength": -5.428522, "rate_of_change": -0.3103747128599365, "market_dynamics": 0.229938, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.266739, "high": 37.266739, "low": 34.336675, "close": 35.252319, "volume": 9087}, "trend_line": 37.190433, "activity_lines": {"activity_5": 36.210693, "activity_10": 36.119684, "activity_20": 36.376381, "activity_30": 36.698446}, "trend_signal": 0, "fair_value": 47.891014, "relative_strength": -7.376249, "rate_of_change": -0.5282639268170476, "market_dynamics": 0.22064, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.252317, "high": 35.252317, "low": 34.428234, "close": 34.428234, "volume": 6369}, "trend_line": 37.037825, "activity_lines": {"activity_5": 35.569741, "activity_10": 35.830006, "activity_20": 36.152702, "activity_30": 36.52024}, "trend_signal": 0, "fair_value": 47.822132, "relative_strength": -8.927509, "rate_of_change": -0.41034208985950965, "market_dynamics": -0.130118, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.70293, "high": 35.435445, "low": 34.061981, "close": 34.977627, "volume": 4101}, "trend_line": 36.894374, "activity_lines": {"activity_5": 35.203484, "activity_10": 35.661861, "activity_20": 35.99181, "activity_30": 36.387324}, "trend_signal": 0, "fair_value": 47.768746, "relative_strength": -4.795386, "rate_of_change": -0.38730945999123567, "market_dynamics": -0.363883, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.245111, "high": 34.886055, "low": 32.139121, "close": 33.695721, "volume": 6163}, "trend_line": 36.735662, "activity_lines": {"activity_5": 34.580845, "activity_10": 35.288944, "activity_20": 35.722785, "activity_30": 36.180959}, "trend_signal": 0, "fair_value": 47.730548, "relative_strength": -7.327533, "rate_of_change": -0.4301794089256028, "market_dynamics": -0.639213, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.60416, "high": 34.153544, "low": 32.688513, "close": 33.60416, "volume": 12607}, "trend_line": 36.610524, "activity_lines": {"activity_5": 34.123023, "activity_10": 34.919357, "activity_20": 35.463788, "activity_30": 35.978926}, "trend_signal": 0, "fair_value": 47.681965, "relative_strength": -10.382184, "rate_of_change": -0.34064446694876427, "market_dynamics": -0.765201, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.878853, "high": 34.153546, "low": 32.963207, "close": 33.2379, "volume": 4976}, "trend_line": 36.421291, "activity_lines": {"activity_5": 33.738453, "activity_10": 34.526462, "activity_20": 35.193891, "activity_30": 35.761338}, "trend_signal": 0, "fair_value": 47.625048, "relative_strength": -11.426021, "rate_of_change": -0.5168814300500084, "market_dynamics": -0.968835, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.688516, "high": 36.259525, "low": 32.688516, "close": 36.259525, "volume": 5768}, "trend_line": 36.366352, "activity_lines": {"activity_5": 34.495385, "activity_10": 34.724574, "activity_20": 35.246214, "activity_30": 35.750901}, "trend_signal": 0, "fair_value": 47.574436, "relative_strength": -7.384778, "rate_of_change": -0.15084308790700862, "market_dynamics": -0.720174, "expectation": {"probability": 37.6805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.160755, "high": 39.73898, "low": 34.977625, "close": 38.914898, "volume": 13012}, "trend_line": 36.40603, "activity_lines": {"activity_5": 36.015355, "activity_10": 35.397157, "activity_20": 35.561021, "activity_30": 35.915324}, "trend_signal": 0, "fair_value": 47.541934, "relative_strength": -0.888404, "rate_of_change": 0.10910635193764308, "market_dynamics": -0.008564, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.372719, "high": 42.119656, "low": 37.816124, "close": 42.119656, "volume": 14330}, "trend_line": 36.537273, "activity_lines": {"activity_5": 38.341094, "activity_10": 36.62745, "activity_20": 36.168399, "activity_30": 36.283945}, "trend_signal": 0, "fair_value": 47.520178, "relative_strength": 5.160677, "rate_of_change": 0.36049797245126086, "market_dynamics": 0.618119, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.211215, "high": 42.577478, "low": 39.922104, "close": 42.119656, "volume": 7202}, "trend_line": 36.708193, "activity_lines": {"activity_5": 40.105237, "activity_10": 37.757856, "activity_20": 36.75136, "activity_30": 36.644098}, "trend_signal": 0, "fair_value": 47.511486, "relative_strength": 3.177138, "rate_of_change": 0.4677962693056004, "market_dynamics": 1.305159, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.119653, "high": 42.119653, "low": 39.006461, "close": 39.18959, "volume": 10065}, "trend_line": 36.80281, "activity_lines": {"activity_5": 40.324991, "activity_10": 38.253969, "activity_20": 37.028669, "activity_30": 36.804188}, "trend_signal": 1, "fair_value": 47.437199, "relative_strength": -3.52391, "rate_of_change": 0.2577544473518473, "market_dynamics": 1.462188, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.189592, "high": 44.317202, "low": 38.457077, "close": 43.859379, "volume": 21180}, "trend_line": 37.04393, "activity_lines": {"activity_5": 41.704562, "activity_10": 39.527547, "activity_20": 37.73546, "activity_30": 37.259451}, "trend_signal": 1, "fair_value": 47.402645, "relative_strength": 8.486993, "rate_of_change": 0.655167363579037, "market_dynamics": 1.454704, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.035296, "high": 45.141283, "low": 43.035296, "close": 43.218426, "volume": 8182}, "trend_line": 37.220954, "activity_lines": {"activity_5": 42.363826, "activity_10": 40.513114, "activity_20": 38.341965, "activity_30": 37.657806}, "trend_signal": 1, "fair_value": 47.347653, "relative_strength": 6.883444, "rate_of_change": 0.47787586252321457, "market_dynamics": 1.319087, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.21843, "high": 43.950945, "low": 39.738974, "close": 41.20401, "volume": 13080}, "trend_line": 37.339988, "activity_lines": {"activity_5": 42.064715, "activity_10": 40.98259, "activity_20": 38.724792, "activity_30": 37.914777}, "trend_signal": 1, "fair_value": 47.281926, "relative_strength": 3.104022, "rate_of_change": 0.3198037320590955, "market_dynamics": 1.268816, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.204007, "high": 42.943735, "low": 38.823334, "close": 40.563057, "volume": 17382}, "trend_line": 37.404083, "activity_lines": {"activity_5": 41.612997, "activity_10": 41.199015, "activity_20": 39.016054, "activity_30": 38.122717}, "trend_signal": 1, "fair_value": 47.218621, "relative_strength": 1.030017, "rate_of_change": 0.17165243866709812, "market_dynamics": 1.301507, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.563057, "high": 41.020882, "low": 39.738976, "close": 40.288364, "volume": 5566}, "trend_line": 37.397979, "activity_lines": {"activity_5": 41.173487, "activity_10": 41.23897, "activity_20": 39.259354, "activity_30": 38.308799}, "trend_signal": 1, "fair_value": 47.151378, "relative_strength": 1.399041, "rate_of_change": -0.0163190740433352, "market_dynamics": 0.997662, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.830537, "high": 46.697878, "low": 39.738974, "close": 45.965363, "volume": 10694}, "trend_line": 37.65436, "activity_lines": {"activity_5": 42.553059, "activity_10": 42.182917, "activity_20": 40.020647, "activity_30": 38.861534}, "trend_signal": 1, "fair_value": 47.119438, "relative_strength": 12.801856, "rate_of_change": 0.6855477404273571, "market_dynamics": 1.029801, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.331617, "high": 46.697879, "low": 44.500327, "close": 45.141281, "volume": 8995}, "trend_line": 37.950418, "activity_lines": {"activity_5": 43.517538, "activity_10": 42.800561, "activity_20": 40.655058, "activity_30": 39.344561}, "trend_signal": 1, "fair_value": 47.061531, "relative_strength": 10.943754, "rate_of_change": 0.7862515788344355, "market_dynamics": 1.034891, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.141281, "high": 49.44481, "low": 43.950943, "close": 47.79665, "volume": 44849}, "trend_line": 38.310572, "activity_lines": {"activity_5": 45.23895, "activity_10": 43.787792, "activity_20": 41.506172, "activity_30": 39.979802}, "trend_signal": 1, "fair_value": 47.015202, "relative_strength": 17.205577, "rate_of_change": 0.9490119450067755, "market_dynamics": 1.167805, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.529167, "high": 53.107387, "low": 46.514746, "close": 51.092968, "volume": 41812}, "trend_line": 38.795863, "activity_lines": {"activity_5": 47.619625, "activity_10": 45.271136, "activity_20": 42.618026, "activity_30": 40.804473}, "trend_signal": 1, "fair_value": 46.998713, "relative_strength": 23.469249, "rate_of_change": 1.2667286721795659, "market_dynamics": 1.491281, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.924258, "high": 53.473647, "low": 49.44481, "close": 50.543583, "volume": 18102}, "trend_line": 39.281155, "activity_lines": {"activity_5": 49.115177, "activity_10": 46.49144, "activity_20": 43.60823, "activity_30": 41.56239}, "trend_signal": 1, "fair_value": 46.986322, "relative_strength": 19.767621, "rate_of_change": 1.2508859514221946, "market_dynamics": 1.501265, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.72671, "high": 51.642361, "low": 49.62794, "close": 49.811069, "volume": 18720}, "trend_line": 39.754238, "activity_lines": {"activity_5": 49.682877, "activity_10": 47.372124, "activity_20": 44.455855, "activity_30": 42.241739}, "trend_signal": 1, "fair_value": 46.970325, "relative_strength": 15.710755, "rate_of_change": 1.2043510431401587, "market_dynamics": 1.50787, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.177323, "high": 53.107388, "low": 49.627938, "close": 52.008614, "volume": 17999}, "trend_line": 40.270051, "activity_lines": {"activity_5": 50.726712, "activity_10": 48.544149, "activity_20": 45.439519, "activity_30": 43.032344}, "trend_signal": 1, "fair_value": 46.96295, "relative_strength": 20.038716, "rate_of_change": 1.297504432106085, "market_dynamics": 1.361771, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.459231, "high": 52.924258, "low": 50.026393, "close": 52.095154, "volume": 10415}, "trend_line": 40.84674, "activity_lines": {"activity_5": 51.341571, "activity_10": 49.572086, "activity_20": 46.350325, "activity_30": 43.795254}, "trend_signal": 1, "fair_value": 46.969449, "relative_strength": 19.171717, "rate_of_change": 1.4320543075547498, "market_dynamics": 1.177714, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.719017, "high": 56.232677, "low": 50.778671, "close": 54.916195, "volume": 11796}, "trend_line": 41.477785, "activity_lines": {"activity_5": 52.61021, "activity_10": 50.91492, "activity_20": 47.442185, "activity_30": 44.702961}, "trend_signal": 1, "fair_value": 46.986262, "relative_strength": 23.387054, "rate_of_change": 1.5449090918883621, "market_dynamics": 1.174123, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.163915, "high": 54.728127, "low": 51.719019, "close": 54.728127, "volume": 7482}, "trend_line": 42.117822, "activity_lines": {"activity_5": 53.561278, "activity_10": 51.962593, "activity_20": 48.414648, "activity_30": 45.557822}, "trend_signal": 1, "fair_value": 46.9941, "relative_strength": 20.585917, "rate_of_change": 1.5430838459671836, "market_dynamics": 1.162824, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.104263, "high": 55.856541, "low": 53.411637, "close": 55.668468, "volume": 8496}, "trend_line": 42.780048, "activity_lines": {"activity_5": 54.546824, "activity_10": 52.918696, "activity_20": 49.374332, "activity_30": 46.432057}, "trend_signal": 1, "fair_value": 47.015735, "relative_strength": 24.15055, "rate_of_change": 1.5723177708477043, "market_dynamics": 1.204881, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.728123, "high": 56.420745, "low": 53.223568, "close": 55.104259, "volume": 15172}, "trend_line": 43.365475, "activity_lines": {"activity_5": 54.953806, "activity_10": 53.595796, "activity_20": 50.187859, "activity_30": 47.227167}, "trend_signal": 1, "fair_value": 47.027094, "relative_strength": 23.978635, "rate_of_change": 1.3684580251055418, "market_dynamics": 1.308315, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.728125, "high": 58.113368, "low": 53.599706, "close": 55.856541, "volume": 10219}, "trend_line": 44.006501, "activity_lines": {"activity_5": 55.405173, "activity_10": 54.228529, "activity_20": 50.99594, "activity_30": 48.033042}, "trend_signal": 1, "fair_value": 47.038835, "relative_strength": 26.291558, "rate_of_change": 1.4781943470006877, "market_dynamics": 1.309049, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.480398, "high": 57.925295, "low": 55.480398, "close": 56.796886, "volume": 12821}, "trend_line": 44.681923, "activity_lines": {"activity_5": 55.919229, "activity_10": 54.885691, "activity_20": 51.828164, "activity_30": 48.858229}, "trend_signal": 1, "fair_value": 47.043284, "relative_strength": 24.692944, "rate_of_change": 1.5348232298677813, "market_dynamics": 1.368591, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.420744, "high": 56.608814, "low": 51.907088, "close": 54.540051, "volume": 4678}, "trend_line": 45.324847, "activity_lines": {"activity_5": 55.555627, "activity_10": 55.028811, "activity_20": 52.375559, "activity_30": 49.494237}, "trend_signal": 1, "fair_value": 47.056576, "relative_strength": 20.210967, "rate_of_change": 1.4388906225007387, "market_dynamics": 1.158881, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.351985, "high": 55.668472, "low": 54.351985, "close": 55.104259, "volume": 4184}, "trend_line": 46.014048, "activity_lines": {"activity_5": 55.392633, "activity_10": 55.201852, "activity_20": 52.903591, "activity_30": 50.125167}, "trend_signal": 1, "fair_value": 47.089024, "relative_strength": 15.924517, "rate_of_change": 1.520580974051615, "market_dynamics": 0.873711, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.975849, "high": 54.728125, "low": 50.966741, "close": 53.975849, "volume": 9259}, "trend_line": 46.647322, "activity_lines": {"activity_5": 54.891116, "activity_10": 55.073487, "activity_20": 53.270609, "activity_30": 50.638831}, "trend_signal": 1, "fair_value": 47.0987, "relative_strength": 13.404318, "rate_of_change": 1.3762623101536298, "market_dynamics": 0.438016, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.975849, "high": 55.480399, "low": 53.787776, "close": 54.728127, "volume": 3572}, "trend_line": 47.348402, "activity_lines": {"activity_5": 54.715586, "activity_10": 55.046132, "activity_20": 53.658046, "activity_30": 51.160174}, "trend_signal": 1, "fair_value": 47.102097, "relative_strength": 14.502257, "rate_of_change": 1.5029372961646061, "market_dynamics": -0.092184, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.292328, "high": 59.805989, "low": 55.292328, "close": 57.54916, "volume": 10903}, "trend_line": 48.146569, "activity_lines": {"activity_5": 55.555628, "activity_10": 55.48382, "activity_20": 54.249752, "activity_30": 51.818287}, "trend_signal": 1, "fair_value": 47.115809, "relative_strength": 20.994479, "rate_of_change": 1.6857316536258171, "market_dynamics": -0.176076, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.301435, "high": 58.301435, "low": 54.540051, "close": 55.856541, "volume": 3785}, "trend_line": 48.900524, "activity_lines": {"activity_5": 55.781312, "activity_10": 55.565887, "activity_20": 54.599371, "activity_30": 52.315705}, "trend_signal": 1, "fair_value": 47.12866, "relative_strength": 16.493615, "rate_of_change": 1.5659578982668478, "market_dynamics": -0.388115, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.480401, "high": 57.925297, "low": 55.480401, "close": 57.925297, "volume": 5944}, "trend_line": 49.622716, "activity_lines": {"activity_5": 56.608815, "activity_10": 56.003575, "activity_20": 55.071879, "activity_30": 52.897948}, "trend_signal": 1, "fair_value": 47.153662, "relative_strength": 23.746427, "rate_of_change": 1.4768594299725701, "market_dynamics": -0.359955, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.301439, "high": 58.865645, "low": 54.916194, "close": 56.420746, "volume": 25802}, "trend_line": 50.206244, "activity_lines": {"activity_5": 56.746733, "activity_10": 56.126674, "activity_20": 55.344145, "activity_30": 53.336531}, "trend_signal": 1, "fair_value": 47.16014, "relative_strength": 18.976904, "rate_of_change": 1.1759291853352025, "market_dynamics": -0.182483, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.796881, "high": 58.865639, "low": 55.856541, "close": 56.044605, "volume": 3830}, "trend_line": 50.670409, "activity_lines": {"activity_5": 56.596276, "activity_10": 56.157449, "activity_20": 55.526876, "activity_30": 53.713199}, "trend_signal": 1, "fair_value": 47.136458, "relative_strength": 17.110972, "rate_of_change": 0.9245164804600824, "market_dynamics": -0.423311, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.232675, "high": 56.232677, "low": 53.599708, "close": 55.104259, "volume": 10256}, "trend_line": 51.103229, "activity_lines": {"activity_5": 56.044606, "activity_10": 56.013832, "activity_20": 55.580775, "activity_30": 53.999254}, "trend_signal": 1, "fair_value": 47.114517, "relative_strength": 13.104276, "rate_of_change": 0.8541869081814587, "market_dynamics": -0.468687, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.163911, "high": 55.104259, "low": 51.907086, "close": 54.540051, "volume": 6336}, "trend_line": 51.614911, "activity_lines": {"activity_5": 55.46786, "activity_10": 55.798407, "activity_20": 55.561838, "activity_30": 54.220984}, "trend_signal": 1, "fair_value": 47.093399, "relative_strength": 9.827421, "rate_of_change": 1.0012713678033933, "market_dynamics": -0.657714, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.540053, "high": 54.540053, "low": 47.017287, "close": 50.026394, "volume": 24515}, "trend_line": 51.820478, "activity_lines": {"activity_5": 53.474327, "activity_10": 54.762317, "activity_20": 55.093998, "activity_30": 54.118499}, "trend_signal": 1, "fair_value": 47.052228, "relative_strength": 3.560911, "rate_of_change": 0.39827056952593026, "market_dynamics": -0.92454, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.650256, "high": 53.599709, "low": 49.650256, "close": 53.599709, "volume": 12870}, "trend_line": 52.166521, "activity_lines": {"activity_5": 53.198493, "activity_10": 54.468245, "activity_20": 54.965448, "activity_30": 54.233288}, "trend_signal": 1, "fair_value": 47.023973, "relative_strength": 8.906883, "rate_of_change": 0.6677726901708657, "market_dynamics": -0.964112, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.787777, "high": 57.17302, "low": 50.77867, "close": 50.96674, "volume": 8494}, "trend_line": 52.491946, "activity_lines": {"activity_5": 52.233072, "activity_10": 53.702291, "activity_20": 54.578563, "activity_30": 54.155883}, "trend_signal": 0, "fair_value": 46.96219, "relative_strength": 7.48678, "rate_of_change": 0.6238196332854852, "market_dynamics": -1.16235, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.957635, "high": 48.709911, "low": 42.691696, "close": 46.829216, "volume": 30422}, "trend_line": 52.700818, "activity_lines": {"activity_5": 50.227, "activity_10": 52.252448, "activity_20": 53.803001, "activity_30": 53.790546}, "trend_signal": 0, "fair_value": 46.869444, "relative_strength": -1.818079, "rate_of_change": 0.39791247213429565, "market_dynamics": -1.267369, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.641146, "high": 47.769562, "low": 44.666424, "close": 44.666424, "volume": 8584}, "trend_line": 52.846753, "activity_lines": {"activity_5": 48.051668, "activity_10": 50.604279, "activity_20": 52.859969, "activity_30": 53.272198}, "trend_signal": 0, "fair_value": 46.772825, "relative_strength": -9.548438, "rate_of_change": 0.2769122103569654, "market_dynamics": -1.46578, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.57239, "high": 44.854493, "low": 41.187141, "close": 42.221523, "volume": 22353}, "trend_line": 52.721958, "activity_lines": {"activity_5": 45.71961, "activity_10": 48.715038, "activity_20": 51.732002, "activity_30": 52.586699}, "trend_signal": 0, "fair_value": 46.649433, "relative_strength": -15.903509, "rate_of_change": -0.23614506647172606, "market_dynamics": -1.615849, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.375214, "high": 46.076942, "low": 40.716971, "close": 45.042564, "volume": 19704}, "trend_line": 52.718668, "activity_lines": {"activity_5": 44.848224, "activity_10": 47.624238, "activity_20": 50.936738, "activity_30": 52.091254}, "trend_signal": 0, "fair_value": 46.520815, "relative_strength": -11.671841, "rate_of_change": -0.00624028417153967, "market_dynamics": -1.598541, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.265013, "high": 50.402532, "low": 45.418697, "close": 45.606766, "volume": 19125}, "trend_line": 52.645672, "activity_lines": {"activity_5": 44.735381, "activity_10": 46.842896, "activity_20": 50.243121, "activity_30": 51.632422}, "trend_signal": 0, "fair_value": 46.406913, "relative_strength": -7.751924, "rate_of_change": -0.13846328590851992, "market_dynamics": -1.597806, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.170973, "high": 46.170973, "low": 40.152765, "close": 42.315559, "volume": 27222}, "trend_line": 52.353091, "activity_lines": {"activity_5": 43.882801, "activity_10": 45.652931, "activity_20": 49.284864, "activity_30": 50.965963}, "trend_signal": 0, "fair_value": 46.284124, "relative_strength": -16.169281, "rate_of_change": -0.5557550865719758, "market_dynamics": -1.479601, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.691698, "high": 43.538008, "low": 40.434866, "close": 40.622936, "volume": 21322}, "trend_line": 52.022403, "activity_lines": {"activity_5": 42.766924, "activity_10": 44.387739, "activity_20": 48.234363, "activity_30": 50.209179}, "trend_signal": 0, "fair_value": 46.152705, "relative_strength": -19.505467, "rate_of_change": -0.6316494283021457, "market_dynamics": -1.498677, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.28118, "high": 45.982909, "low": 40.434866, "close": 44.196251, "volume": 36254}, "trend_line": 51.835242, "activity_lines": {"activity_5": 43.111718, "activity_10": 44.025278, "activity_20": 47.59045, "activity_30": 49.704266}, "trend_signal": 0, "fair_value": 46.066391, "relative_strength": -15.751015, "rate_of_change": -0.3597700013972752, "market_dynamics": -1.359019, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.102216, "high": 48.145703, "low": 43.632043, "close": 47.581493, "volume": 47580}, "trend_line": 51.687672, "activity_lines": {"activity_5": 44.453277, "activity_10": 44.384319, "activity_20": 47.320884, "activity_30": 49.42983}, "trend_signal": 0, "fair_value": 46.000667, "relative_strength": -7.739271, "rate_of_change": -0.2846904814296068, "market_dynamics": -1.027198, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.145702, "high": 49.274118, "low": 47.017284, "close": 47.581493, "volume": 25539}, "trend_line": 51.537216, "activity_lines": {"activity_5": 45.625575, "activity_10": 44.852782, "activity_20": 47.081768, "activity_30": 49.164916}, "trend_signal": 0, "fair_value": 45.939384, "relative_strength": -9.066129, "rate_of_change": -0.29108681853575913, "market_dynamics": -0.736881, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.581495, "high": 52.471293, "low": 46.547116, "close": 51.907085, "volume": 36231}, "trend_line": 51.436913, "activity_lines": {"activity_5": 48.108088, "activity_10": 46.169266, "activity_20": 47.288644, "activity_30": 49.188778}, "trend_signal": 0, "fair_value": 45.905828, "relative_strength": -2.422736, "rate_of_change": -0.1946224646670938, "market_dynamics": -0.141733, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.907086, "high": 53.035502, "low": 48.521837, "close": 49.274117, "volume": 15956}, "trend_line": 51.255112, "activity_lines": {"activity_5": 49.073509, "activity_10": 46.914704, "activity_20": 47.271628, "activity_30": 49.049243}, "trend_signal": 0, "fair_value": 45.843185, "relative_strength": -6.607673, "rate_of_change": -0.353444616709405, "market_dynamics": 0.124742, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.838326, "high": 51.530947, "low": 46.641146, "close": 47.393429, "volume": 16008}, "trend_line": 50.979278, "activity_lines": {"activity_5": 48.83529, "activity_10": 47.234422, "activity_20": 47.106844, "activity_30": 48.800102}, "trend_signal": 0, "fair_value": 45.771816, "relative_strength": -9.359128, "rate_of_change": -0.5381590035350935, "market_dynamics": 0.15386, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.957632, "high": 48.145705, "low": 45.7008, "close": 47.393429, "volume": 13857}, "trend_line": 50.72225, "activity_lines": {"activity_5": 48.383925, "activity_10": 47.460105, "activity_20": 46.992212, "activity_30": 48.568757}, "trend_signal": 0, "fair_value": 45.697117, "relative_strength": -9.355576, "rate_of_change": -0.5041813263812764, "market_dynamics": 0.230172, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.205357, "high": 49.838325, "low": 47.205357, "close": 48.89798, "volume": 13402}, "trend_line": 50.490298, "activity_lines": {"activity_5": 48.446615, "activity_10": 47.916601, "activity_20": 47.063857, "activity_30": 48.451062}, "trend_signal": 0, "fair_value": 45.627622, "relative_strength": -6.631837, "rate_of_change": -0.4572983256854728, "market_dynamics": 0.130481, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.462183, "high": 51.154811, "low": 47.393426, "close": 50.778671, "volume": 16812}, "trend_line": 50.289691, "activity_lines": {"activity_5": 49.048436, "activity_10": 48.6552, "activity_20": 47.348648, "activity_30": 48.469667}, "trend_signal": 0, "fair_value": 45.581284, "relative_strength": -3.737627, "rate_of_change": -0.3973179164044646, "market_dynamics": 0.235489, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.590601, "high": 51.719017, "low": 48.70991, "close": 51.719017, "volume": 13743}, "trend_line": 50.195656, "activity_lines": {"activity_5": 50.038933, "activity_10": 49.410896, "activity_20": 47.743593, "activity_30": 48.561881}, "trend_signal": 0, "fair_value": 45.536533, "relative_strength": -3.518139, "rate_of_change": -0.1869866331053776, "market_dynamics": 0.39871, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.65936, "high": 53.599706, "low": 50.778668, "close": 51.154808, "volume": 16557}, "trend_line": 50.064008, "activity_lines": {"activity_5": 50.678367, "activity_10": 49.862261, "activity_20": 48.098238, "activity_30": 48.623762}, "trend_signal": 0, "fair_value": 45.473735, "relative_strength": -8.117532, "rate_of_change": -0.26226970716350123, "market_dynamics": 0.529858, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.342876, "high": 52.471293, "low": 49.838326, "close": 49.838326, "volume": 9709}, "trend_line": 49.926091, "activity_lines": {"activity_5": 50.628216, "activity_10": 49.947748, "activity_20": 48.32213, "activity_30": 48.609202}, "trend_signal": 0, "fair_value": 45.389179, "relative_strength": -10.640363, "rate_of_change": -0.2754813398080346, "market_dynamics": 0.523083, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.462185, "high": 53.975849, "low": 49.462185, "close": 52.847431, "volume": 23514}, "trend_line": 49.863401, "activity_lines": {"activity_5": 51.418106, "activity_10": 50.53931, "activity_20": 48.850514, "activity_30": 48.797676}, "trend_signal": 0, "fair_value": 45.330572, "relative_strength": -2.783711, "rate_of_change": -0.1255656085712706, "market_dynamics": 0.624146, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.847433, "high": 53.975846, "low": 52.283221, "close": 53.411636, "volume": 2809}, "trend_line": 49.725483, "activity_lines": {"activity_5": 52.132768, "activity_10": 51.137712, "activity_20": 49.423677, "activity_30": 49.026594}, "trend_signal": 0, "fair_value": 45.273362, "relative_strength": -2.299091, "rate_of_change": -0.27659164283640864, "market_dynamics": 0.675747, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.035499, "high": 57.361092, "low": 52.847429, "close": 56.420746, "volume": 10808}, "trend_line": 49.74429, "activity_lines": {"activity_5": 53.674935, "activity_10": 52.255868, "activity_20": 50.252077, "activity_30": 49.458546}, "trend_signal": 0, "fair_value": 45.23544, "relative_strength": 3.355581, "rate_of_change": 0.03782165373839096, "market_dynamics": 0.825242, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.796886, "high": 56.984953, "low": 54.351985, "close": 54.916195, "volume": 14132}, "trend_line": 49.643987, "activity_lines": {"activity_5": 54.402137, "activity_10": 52.970532, "activity_20": 50.881213, "activity_30": 49.792218}, "trend_signal": 1, "fair_value": 45.193425, "relative_strength": -1.136786, "rate_of_change": -0.20163721303489648, "market_dynamics": 1.051935, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.173021, "high": 58.865642, "low": 55.856538, "close": 58.489506, "volume": 23796}, "trend_line": 49.712945, "activity_lines": {"activity_5": 56.069683, "activity_10": 54.19811, "activity_20": 51.790214, "activity_30": 50.362896}, "trend_signal": 1, "fair_value": 45.180974, "relative_strength": 1.568322, "rate_of_change": 0.13890504000010107, "market_dynamics": 1.218453, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.677574, "high": 61.122472, "low": 57.737228, "close": 59.053715, "volume": 26159}, "trend_line": 49.813249, "activity_lines": {"activity_5": 57.348554, "activity_10": 55.326525, "activity_20": 52.688916, "activity_30": 50.965527}, "trend_signal": 1, "fair_value": 45.176581, "relative_strength": 0.157007, "rate_of_change": 0.20176636085430322, "market_dynamics": 1.385385, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.489504, "high": 59.805986, "low": 58.301434, "close": 58.677574, "volume": 12700}, "trend_line": 49.932359, "activity_lines": {"activity_5": 58.088292, "activity_10": 56.201901, "activity_20": 53.487762, "activity_30": 51.537419}, "trend_signal": 1, "fair_value": 45.166446, "relative_strength": -2.046506, "rate_of_change": 0.2391130921815583, "market_dynamics": 1.425541, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.677572, "high": 59.241783, "low": 52.847431, "close": 56.044605, "volume": 35063}, "trend_line": 49.982511, "activity_lines": {"activity_5": 57.599312, "activity_10": 56.45494, "activity_20": 53.957935, "activity_30": 51.931757}, "trend_signal": 1, "fair_value": 45.133884, "relative_strength": -6.513861, "rate_of_change": 0.10043987707451234, "market_dynamics": 1.489815, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.668469, "high": 56.608816, "low": 54.351985, "close": 54.916195, "volume": 14521}, "trend_line": 50.145505, "activity_lines": {"activity_5": 56.75927, "activity_10": 56.424165, "activity_20": 54.247204, "activity_30": 52.250059}, "trend_signal": 1, "fair_value": 45.112958, "relative_strength": -11.012511, "rate_of_change": 0.3261020639799342, "market_dynamics": 1.240134, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.916195, "high": 54.916195, "low": 51.342876, "close": 51.719017, "volume": 15484}, "trend_line": 50.082815, "activity_lines": {"activity_5": 54.853503, "activity_10": 55.743697, "activity_20": 54.180932, "activity_30": 52.351576}, "trend_signal": 1, "fair_value": 45.101506, "relative_strength": -14.997501, "rate_of_change": -0.12501619038436937, "market_dynamics": 0.82273, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.342876, "high": 52.095156, "low": 47.581491, "close": 49.274117, "volume": 24870}, "trend_line": 50.026394, "activity_lines": {"activity_5": 52.584135, "activity_10": 54.584507, "activity_20": 53.86211, "activity_30": 52.299402}, "trend_signal": 1, "fair_value": 45.078822, "relative_strength": -19.61021, "rate_of_change": -0.11265540884631421, "market_dynamics": 0.345256, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.08605, "high": 50.778671, "low": 47.017288, "close": 49.838326, "volume": 26285}, "trend_line": 50.126698, "activity_lines": {"activity_5": 51.15481, "activity_10": 53.59287, "activity_20": 53.588962, "activity_30": 52.287269}, "trend_signal": 1, "fair_value": 45.051985, "relative_strength": -19.879388, "rate_of_change": 0.20050215892033746, "market_dynamics": -0.163644, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.402532, "high": 54.351983, "low": 50.214465, "close": 53.787777, "volume": 27669}, "trend_line": 50.430743, "activity_lines": {"activity_5": 51.631251, "activity_10": 53.384284, "activity_20": 53.701803, "activity_30": 52.523467}, "trend_signal": 1, "fair_value": 45.036887, "relative_strength": -13.098077, "rate_of_change": 0.6065530189122015, "market_dynamics": -0.360851, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.351985, "high": 58.165071, "low": 53.787779, "close": 55.459721, "volume": 29903}, "trend_line": 50.872016, "activity_lines": {"activity_5": 52.815463, "activity_10": 53.52756, "activity_20": 53.952384, "activity_30": 52.847918}, "trend_signal": 1, "fair_value": 45.027964, "relative_strength": -9.641276, "rate_of_change": 0.8750079291911335, "market_dynamics": -0.297479, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.232679, "high": 57.005636, "low": 54.493523, "close": 54.493523, "volume": 10282}, "trend_line": 51.187048, "activity_lines": {"activity_5": 53.641373, "activity_10": 53.485281, "activity_20": 54.072534, "activity_30": 53.081563}, "trend_signal": 1, "fair_value": 45.003766, "relative_strength": -9.167659, "rate_of_change": 0.6192638404579741, "market_dynamics": -0.297049, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.686761, "high": 54.686761, "low": 47.343661, "close": 47.826759, "volume": 31886}, "trend_line": 51.261048, "activity_lines": {"activity_5": 52.060062, "activity_10": 52.303518, "activity_20": 53.523945, "activity_30": 52.86477}, "trend_signal": 1, "fair_value": 44.950456, "relative_strength": -12.783531, "rate_of_change": 0.14456782114101438, "market_dynamics": -0.319533, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.478875, "high": 48.116621, "low": 43.189016, "close": 46.957184, "volume": 28738}, "trend_line": 51.415769, "activity_lines": {"activity_5": 50.285383, "activity_10": 51.167777, "activity_20": 52.897641, "activity_30": 52.587102}, "trend_signal": 0, "fair_value": 44.899519, "relative_strength": -12.759167, "rate_of_change": 0.3018295685253938, "market_dynamics": -0.520956, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.343664, "high": 49.855775, "low": 47.150422, "close": 48.889576, "volume": 28017}, "trend_line": 51.691323, "activity_lines": {"activity_5": 49.346911, "activity_10": 50.596477, "activity_20": 52.473571, "activity_30": 52.424122}, "trend_signal": 0, "fair_value": 44.853022, "relative_strength": -12.192464, "rate_of_change": 0.5359328574858029, "market_dynamics": -0.732254, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.276057, "high": 50.049015, "low": 48.30986, "close": 50.049015, "volume": 10037}, "trend_line": 51.886416, "activity_lines": {"activity_5": 49.121465, "activity_10": 50.366076, "activity_20": 52.173397, "activity_30": 52.318166}, "trend_signal": 0, "fair_value": 44.816228, "relative_strength": -13.745097, "rate_of_change": 0.3774192430710276, "market_dynamics": -0.884201, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.049014, "high": 56.039436, "low": 50.049014, "close": 56.039436, "volume": 16674}, "trend_line": 52.168347, "activity_lines": {"activity_5": 51.25354, "activity_10": 51.313337, "activity_20": 52.449006, "activity_30": 52.586103}, "trend_signal": 0, "fair_value": 44.825781, "relative_strength": -6.537692, "rate_of_change": 0.5433618695112805, "market_dynamics": -0.786969, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.846196, "high": 56.619156, "low": 52.947604, "close": 55.266479, "volume": 14704}, "trend_line": 52.424513, "activity_lines": {"activity_5": 53.024901, "activity_10": 52.041507, "activity_20": 52.62147, "activity_30": 52.785982}, "trend_signal": 0, "fair_value": 44.853085, "relative_strength": -9.052538, "rate_of_change": 0.4910372184113872, "market_dynamics": -0.61644, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.425919, "high": 56.425919, "low": 52.174647, "close": 53.527325, "volume": 25234}, "trend_line": 52.478521, "activity_lines": {"activity_5": 53.720564, "activity_10": 52.344516, "activity_20": 52.616782, "activity_30": 52.857132}, "trend_signal": 0, "fair_value": 44.854482, "relative_strength": -12.495862, "rate_of_change": 0.10302050874559993, "market_dynamics": -0.413205, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.493522, "high": 55.459719, "low": 52.367887, "close": 53.527325, "volume": 16618}, "trend_line": 52.620295, "activity_lines": {"activity_5": 53.978217, "activity_10": 52.580451, "activity_20": 52.611542, "activity_30": 52.924796}, "trend_signal": 0, "fair_value": 44.857014, "relative_strength": -11.547592, "rate_of_change": 0.2701562416364556, "market_dynamics": -0.132878, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.913801, "high": 56.812392, "low": 53.913801, "close": 55.073238, "volume": 11418}, "trend_line": 52.876288, "activity_lines": {"activity_5": 54.441991, "activity_10": 53.102197, "activity_20": 52.767311, "activity_30": 53.083051}, "trend_signal": 0, "fair_value": 44.871727, "relative_strength": -9.835645, "rate_of_change": 0.48649100123821754, "market_dynamics": -0.006896, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.425916, "high": 56.425916, "low": 50.435496, "close": 53.527325, "volume": 10810}, "trend_line": 53.080752, "activity_lines": {"activity_5": 54.055512, "activity_10": 53.349895, "activity_20": 52.775102, "activity_30": 53.125053}, "trend_signal": 0, "fair_value": 44.894694, "relative_strength": -12.94224, "rate_of_change": 0.3866837248484508, "market_dynamics": 0.087951, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.720561, "high": 55.652956, "low": 51.594932, "close": 54.493523, "volume": 14834}, "trend_line": 53.26727, "activity_lines": {"activity_5": 54.158574, "activity_10": 53.790833, "activity_20": 52.898541, "activity_30": 53.2162}, "trend_signal": 0, "fair_value": 44.938614, "relative_strength": -7.768759, "rate_of_change": 0.35138537600222136, "market_dynamics": 0.144604, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.45972, "high": 55.652957, "low": 51.981407, "close": 53.527325, "volume": 8054}, "trend_line": 53.358892, "activity_lines": {"activity_5": 53.9911, "activity_10": 53.934884, "activity_20": 52.951676, "activity_30": 53.232977}, "trend_signal": 0, "fair_value": 44.975206, "relative_strength": -8.189282, "rate_of_change": 0.17200430958822158, "market_dynamics": 0.133459, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.107044, "high": 55.073241, "low": 51.981409, "close": 53.140846, "volume": 16449}, "trend_line": 53.406286, "activity_lines": {"activity_5": 53.694799, "activity_10": 53.889209, "activity_20": 52.992529, "activity_30": 53.21891}, "trend_signal": 0, "fair_value": 45.004779, "relative_strength": -10.84919, "rate_of_change": 0.08882118466778538, "market_dynamics": 0.090653, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.947607, "high": 54.686758, "low": 45.701128, "close": 46.280846, "volume": 37398}, "trend_line": 53.24382, "activity_lines": {"activity_5": 51.137597, "activity_10": 52.518966, "activity_20": 52.393876, "activity_30": 52.759204}, "trend_signal": 0, "fair_value": 45.009677, "relative_strength": -20.919724, "rate_of_change": -0.3042076357828028, "market_dynamics": -0.01607, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.377467, "high": 48.116618, "low": 45.894365, "close": 47.923378, "volume": 40920}, "trend_line": 53.179989, "activity_lines": {"activity_5": 49.714066, "activity_10": 51.515877, "activity_20": 51.992776, "activity_30": 52.41595}, "trend_signal": 0, "fair_value": 45.025105, "relative_strength": -19.102486, "rate_of_change": -0.11988433587222032, "market_dynamics": -0.100561, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.11662, "high": 50.435495, "low": 45.990986, "close": 46.474083, "volume": 18719}, "trend_line": 52.967544, "activity_lines": {"activity_5": 48.181032, "activity_10": 50.396845, "activity_20": 51.471722, "activity_30": 51.983311}, "trend_signal": 0, "fair_value": 45.023295, "relative_strength": -21.138082, "rate_of_change": -0.3994829709348049, "market_dynamics": -0.264631, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.667325, "high": 50.242253, "low": 46.087608, "close": 47.826759, "volume": 11737}, "trend_line": 52.781381, "activity_lines": {"activity_5": 47.63352, "activity_10": 49.683615, "activity_20": 51.092827, "activity_30": 51.651647}, "trend_signal": 0, "fair_value": 45.036968, "relative_strength": -17.993408, "rate_of_change": -0.35146617332303237, "market_dynamics": -0.511762, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.763947, "high": 48.116621, "low": 46.377467, "close": 46.860565, "volume": 7833}, "trend_line": 52.462709, "activity_lines": {"activity_5": 47.143981, "activity_10": 48.898361, "activity_20": 50.631493, "activity_30": 51.269659}, "trend_signal": 0, "fair_value": 45.055233, "relative_strength": -16.343692, "rate_of_change": -0.6037583594108811, "market_dynamics": -0.777697, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.957184, "high": 48.309861, "low": 45.507885, "close": 46.087608, "volume": 11662}, "trend_line": 52.168422, "activity_lines": {"activity_5": 46.815475, "activity_10": 48.093783, "activity_20": 50.129531, "activity_30": 50.858362}, "trend_signal": 0, "fair_value": 45.078193, "relative_strength": -19.758477, "rate_of_change": -0.5609451086485013, "market_dynamics": -1.164151, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.797747, "high": 47.536901, "low": 43.092393, "close": 44.831551, "volume": 21360}, "trend_line": 51.713157, "activity_lines": {"activity_5": 46.081166, "activity_10": 47.224205, "activity_20": 49.552573, "activity_30": 50.385016}, "trend_signal": 0, "fair_value": 45.102183, "relative_strength": -22.198807, "rate_of_change": -0.8726830955323839, "market_dynamics": -1.31704, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.507888, "high": 45.507888, "low": 43.575493, "close": 44.541691, "volume": 10520}, "trend_line": 51.229423, "activity_lines": {"activity_5": 45.456358, "activity_10": 46.460031, "activity_20": 48.994019, "activity_30": 49.92234}, "trend_signal": 0, "fair_value": 45.128857, "relative_strength": -22.437869, "rate_of_change": -0.9354176539637783, "market_dynamics": -1.451979, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.541689, "high": 44.928169, "low": 43.478872, "close": 43.768734, "volume": 6312}, "trend_line": 50.732462, "activity_lines": {"activity_5": 44.702725, "activity_10": 45.736262, "activity_20": 48.377494, "activity_30": 49.441006}, "trend_signal": 0, "fair_value": 45.147171, "relative_strength": -21.963347, "rate_of_change": -0.9700694852643547, "market_dynamics": -1.490846, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.541691, "high": 44.541691, "low": 42.222818, "close": 44.05859, "volume": 6752}, "trend_line": 50.332928, "activity_lines": {"activity_5": 44.316245, "activity_10": 45.242623, "activity_20": 47.803756, "activity_30": 49.010433}, "trend_signal": 0, "fair_value": 45.169045, "relative_strength": -20.020931, "rate_of_change": -0.7875312654844066, "market_dynamics": -1.470901, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.445071, "high": 45.121411, "low": 42.899157, "close": 44.541691, "volume": 10213}, "trend_line": 49.987111, "activity_lines": {"activity_5": 44.277597, "activity_10": 45.001952, "activity_20": 47.299033, "activity_30": 48.636805}, "trend_signal": 0, "fair_value": 45.21729, "relative_strength": -19.234069, "rate_of_change": -0.6870591752580018, "market_dynamics": -1.428586, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.961974, "high": 44.734931, "low": 42.802536, "close": 43.092392, "volume": 10128}, "trend_line": 49.699557, "activity_lines": {"activity_5": 43.85891, "activity_10": 44.529393, "activity_20": 46.682507, "activity_30": 48.191985}, "trend_signal": 0, "fair_value": 45.265894, "relative_strength": -21.44253, "rate_of_change": -0.5752562895663246, "market_dynamics": -1.42705, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.092392, "high": 44.058589, "low": 42.222816, "close": 42.995773, "volume": 6917}, "trend_line": 49.490279, "activity_lines": {"activity_5": 43.523961, "activity_10": 44.127103, "activity_20": 46.118432, "activity_30": 47.759482}, "trend_signal": 0, "fair_value": 45.288335, "relative_strength": -21.651402, "rate_of_change": -0.42108624831403957, "market_dynamics": -1.429445, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.05859, "high": 44.445069, "low": 42.899158, "close": 42.899158, "volume": 6528}, "trend_line": 49.258973, "activity_lines": {"activity_5": 43.259869, "activity_10": 43.770489, "activity_20": 45.603587, "activity_30": 47.334249}, "trend_signal": 0, "fair_value": 45.33343, "relative_strength": -23.413206, "rate_of_change": -0.467376633702153, "market_dynamics": -1.4645, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.512675, "high": 43.575494, "low": 40.58028, "close": 40.58028, "volume": 8061}, "trend_line": 48.818723, "activity_lines": {"activity_5": 42.280788, "activity_10": 43.081854, "activity_20": 44.918507, "activity_30": 46.774333}, "trend_signal": 0, "fair_value": 45.372176, "relative_strength": -26.66261, "rate_of_change": -0.8937457953092097, "market_dynamics": -1.562981, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.160001, "high": 42.512676, "low": 39.420844, "close": 39.903942, "volume": 9005}, "trend_line": 48.300197, "activity_lines": {"activity_5": 41.308149, "activity_10": 42.384435, "activity_20": 44.230667, "activity_30": 46.199186}, "trend_signal": 0, "fair_value": 45.407153, "relative_strength": -26.040772, "rate_of_change": -1.06214576731145, "market_dynamics": -1.646926, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.097185, "high": 41.54648, "low": 38.647888, "close": 40.58028, "volume": 15544}, "trend_line": 47.836423, "activity_lines": {"activity_5": 40.87014, "activity_10": 41.922417, "activity_20": 43.679474, "activity_30": 45.701127}, "trend_signal": 0, "fair_value": 45.441357, "relative_strength": -25.513452, "rate_of_change": -0.9601907006714563, "market_dynamics": -1.548859, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.290423, "high": 41.063382, "low": 38.454648, "close": 39.420845, "volume": 15652}, "trend_line": 47.556225, "activity_lines": {"activity_5": 40.213126, "activity_10": 41.326888, "activity_20": 43.079511, "activity_30": 45.158186}, "trend_signal": 0, "fair_value": 45.472103, "relative_strength": -26.276468, "rate_of_change": -0.5857419565003965, "market_dynamics": -1.509601, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.517468, "high": 40.097185, "low": 38.454648, "close": 38.647888, "volume": 24271}, "trend_line": 47.279249, "activity_lines": {"activity_5": 39.536788, "activity_10": 40.683928, "activity_20": 42.477709, "activity_30": 44.583455}, "trend_signal": 0, "fair_value": 45.495055, "relative_strength": -26.004069, "rate_of_change": -0.5824179694666632, "market_dynamics": -1.425384, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.261406, "high": 42.222819, "low": 38.16479, "close": 38.937748, "volume": 16671}, "trend_line": 46.947521, "activity_lines": {"activity_5": 39.240489, "activity_10": 40.186776, "activity_20": 41.974366, "activity_30": 44.045293}, "trend_signal": 0, "fair_value": 45.515324, "relative_strength": -25.817613, "rate_of_change": -0.701635510327159, "market_dynamics": -1.265239, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.614086, "high": 39.614086, "low": 35.556055, "close": 38.454647, "volume": 24171}, "trend_line": 46.561042, "activity_lines": {"activity_5": 38.892657, "activity_10": 39.694894, "activity_20": 41.492648, "activity_30": 43.497366}, "trend_signal": 0, "fair_value": 45.487652, "relative_strength": -23.605161, "rate_of_change": -0.8232149254483562, "market_dynamics": -1.189419, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.778308, "high": 39.227604, "low": 36.908732, "close": 39.227604, "volume": 8841}, "trend_line": 46.000648, "activity_lines": {"activity_5": 38.899098, "activity_10": 39.454222, "activity_20": 41.121812, "activity_30": 43.024241}, "trend_signal": 0, "fair_value": 45.466638, "relative_strength": -23.840149, "rate_of_change": -1.2035684252942669, "market_dynamics": -1.025146, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.903942, "high": 40.966762, "low": 39.034367, "close": 40.773521, "volume": 9451}, "trend_line": 45.517549, "activity_lines": {"activity_5": 39.511023, "activity_10": 39.564896, "activity_20": 40.939615, "activity_30": 42.687007}, "trend_signal": 0, "fair_value": 45.464048, "relative_strength": -20.897134, "rate_of_change": -1.0502004232635935, "market_dynamics": -0.65762, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.353238, "high": 42.512676, "low": 39.903944, "close": 40.290424, "volume": 9822}, "trend_line": 45.076319, "activity_lines": {"activity_5": 39.871737, "activity_10": 39.628138, "activity_20": 40.738554, "activity_30": 42.349773}, "trend_signal": 0, "fair_value": 45.46347, "relative_strength": -21.801767, "rate_of_change": -0.9693623881198093, "market_dynamics": -0.320786, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.676901, "high": 40.676901, "low": 37.874931, "close": 38.647888, "volume": 11437}, "trend_line": 44.580338, "activity_lines": {"activity_5": 39.575437, "activity_10": 39.440169, "activity_20": 40.416948, "activity_30": 41.935036}, "trend_signal": 0, "fair_value": 45.453499, "relative_strength": -24.578309, "rate_of_change": -1.1003138920904356, "market_dynamics": -0.150271, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.744507, "high": 39.807326, "low": 38.35803, "close": 38.744507, "volume": 6244}, "trend_line": 44.036047, "activity_lines": {"activity_5": 39.330667, "activity_10": 39.304902, "activity_20": 40.143652, "activity_30": 41.55853}, "trend_signal": 0, "fair_value": 45.443011, "relative_strength": -23.799475, "rate_of_change": -1.2209216538465772, "market_dynamics": 0.027155, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.647886, "high": 41.93296, "low": 38.358028, "close": 41.739719, "volume": 6294}, "trend_line": 43.643127, "activity_lines": {"activity_5": 40.064977, "activity_10": 39.735299, "activity_20": 40.190582, "activity_30": 41.41038}, "trend_signal": 0, "fair_value": 45.451156, "relative_strength": -17.716755, "rate_of_change": -0.8922690086147008, "market_dynamics": 0.164571, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.966763, "high": 41.73972, "low": 38.55127, "close": 41.16, "volume": 8466}, "trend_line": 43.198676, "activity_lines": {"activity_5": 40.438573, "activity_10": 40.039212, "activity_20": 40.197023, "activity_30": 41.250178}, "trend_signal": 0, "fair_value": 45.456153, "relative_strength": -20.374196, "rate_of_change": -1.018375699798048, "market_dynamics": 0.310609, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.546477, "high": 42.416057, "low": 40.097184, "close": 40.966763, "volume": 17044}, "trend_line": 42.779991, "activity_lines": {"activity_5": 40.721992, "activity_10": 40.276369, "activity_20": 40.201165, "activity_30": 41.106184}, "trend_signal": 0, "fair_value": 45.466722, "relative_strength": -19.972735, "rate_of_change": -0.9692079451694224, "market_dynamics": 0.629291, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.710705, "high": 42.319437, "low": 39.710705, "close": 41.16, "volume": 31716}, "trend_line": 42.380629, "activity_lines": {"activity_5": 41.024733, "activity_10": 40.5065, "activity_20": 40.237052, "activity_30": 41.001668}, "trend_signal": 0, "fair_value": 45.479666, "relative_strength": -17.44657, "rate_of_change": -0.9335252080815154, "market_dynamics": 0.998943, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.353241, "high": 41.932962, "low": 38.744507, "close": 38.744507, "volume": 11888}, "trend_line": 42.129418, "activity_lines": {"activity_5": 40.354836, "activity_10": 40.257045, "activity_20": 40.056695, "activity_30": 40.76708}, "trend_signal": 0, "fair_value": 45.476558, "relative_strength": -20.286862, "rate_of_change": -0.5927495790588617, "market_dynamics": 0.897439, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.841128, "high": 42.222818, "low": 33.623661, "close": 33.623661, "volume": 24894}, "trend_line": 41.652761, "activity_lines": {"activity_5": 37.977991, "activity_10": 39.071258, "activity_20": 39.416244, "activity_30": 40.218321}, "trend_signal": 0, "fair_value": 45.43665, "relative_strength": -30.515795, "rate_of_change": -1.131411309788336, "market_dynamics": 0.670846, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.91352, "high": 36.908734, "low": 32.464224, "close": 36.039154, "volume": 35399}, "trend_line": 41.30493, "activity_lines": {"activity_5": 36.94738, "activity_10": 38.42654, "activity_20": 39.05093, "activity_30": 39.856153}, "trend_signal": 0, "fair_value": 45.41393, "relative_strength": -25.374423, "rate_of_change": -0.8350730939540822, "market_dynamics": 0.474422, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.232393, "high": 36.425633, "low": 35.072957, "close": 36.039154, "volume": 24158}, "trend_line": 40.91201, "activity_lines": {"activity_5": 36.258159, "activity_10": 37.867902, "activity_20": 38.718742, "activity_30": 39.516426}, "trend_signal": 0, "fair_value": 45.388371, "relative_strength": -25.73745, "rate_of_change": -0.9512665921477087, "market_dynamics": 0.14722, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.135776, "high": 36.812112, "low": 35.556055, "close": 36.232395, "volume": 34842}, "trend_line": 40.557737, "activity_lines": {"activity_5": 35.961859, "activity_10": 37.421695, "activity_20": 38.437624, "activity_30": 39.214515}, "trend_signal": 0, "fair_value": 45.364051, "relative_strength": -24.843134, "rate_of_change": -0.8659388771170108, "market_dynamics": 0.112907, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.135775, "high": 36.135775, "low": 34.203381, "close": 34.203381, "volume": 16912}, "trend_line": 40.161596, "activity_lines": {"activity_5": 35.317728, "activity_10": 36.650494, "activity_20": 37.983972, "activity_30": 38.804557}, "trend_signal": 0, "fair_value": 45.319345, "relative_strength": -23.40639, "rate_of_change": -0.9767334898394356, "market_dynamics": -0.028507, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.556056, "high": 35.556056, "low": 34.010141, "close": 34.299999, "volume": 3372}, "trend_line": 39.810545, "activity_lines": {"activity_5": 35.008544, "activity_10": 35.979426, "activity_20": 37.566667, "activity_30": 38.426389}, "trend_signal": 0, "fair_value": 45.289175, "relative_strength": -22.024343, "rate_of_change": -0.8740962386056702, "market_dynamics": -0.37602, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.300001, "high": 36.099998, "low": 31.4, "close": 31.700001, "volume": 10111}, "trend_line": 39.382488, "activity_lines": {"activity_5": 33.787606, "activity_10": 34.970899, "activity_20": 36.931649, "activity_30": 37.903128}, "trend_signal": 0, "fair_value": 45.240578, "relative_strength": -23.712023, "rate_of_change": -1.075235217201863, "market_dynamics": -0.702878, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 30.700001, "close": 32.400002, "volume": 29332}, "trend_line": 39.00353, "activity_lines": {"activity_5": 33.089278, "activity_10": 34.261644, "activity_20": 36.400063, "activity_30": 37.452645}, "trend_signal": 0, "fair_value": 45.201751, "relative_strength": -20.952868, "rate_of_change": -0.9622500234114317, "market_dynamics": -0.909821, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.599998, "high": 37.299999, "low": 31.1, "close": 35.799999, "volume": 16590}, "trend_line": 38.728244, "activity_lines": {"activity_5": 33.766892, "activity_10": 34.32633, "activity_20": 36.222039, "activity_30": 37.245966}, "trend_signal": 0, "fair_value": 45.191761, "relative_strength": -15.243174, "rate_of_change": -0.7057976547251013, "market_dynamics": -0.803454, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 33.0, "close": 34.900002, "volume": 16125}, "trend_line": 38.406854, "activity_lines": {"activity_5": 34.173334, "activity_10": 34.324835, "activity_20": 35.973242, "activity_30": 36.998983}, "trend_signal": 0, "fair_value": 45.166025, "relative_strength": -18.863379, "rate_of_change": -0.8298594689704853, "market_dynamics": -0.660101, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 36.400002, "low": 34.799999, "close": 36.400002, "volume": 16793}, "trend_line": 38.183775, "activity_lines": {"activity_5": 35.033335, "activity_10": 34.665968, "activity_20": 35.88423, "activity_30": 36.869508}, "trend_signal": 0, "fair_value": 45.15636, "relative_strength": -17.725027, "rate_of_change": -0.5808312235102765, "market_dynamics": -0.356916, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.400002, "close": 34.400002, "volume": 15775}, "trend_line": 37.897249, "activity_lines": {"activity_5": 35.086668, "activity_10": 34.592984, "activity_20": 35.618206, "activity_30": 36.625394}, "trend_signal": 0, "fair_value": 45.135049, "relative_strength": -19.687335, "rate_of_change": -0.7503867807727103, "market_dynamics": -0.265853, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 36.200001, "low": 34.400002, "close": 36.099998, "volume": 7864}, "trend_line": 37.67061, "activity_lines": {"activity_5": 35.526667, "activity_10": 34.858894, "activity_20": 35.544436, "activity_30": 36.509442}, "trend_signal": 0, "fair_value": 45.1217, "relative_strength": -15.42286, "rate_of_change": -0.5980354932887046, "market_dynamics": -0.153742, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 27.299999, "close": 29.799999, "volume": 21845}, "trend_line": 37.311268, "activity_lines": {"activity_5": 33.62, "activity_10": 33.978244, "activity_20": 34.890621, "activity_30": 36.001661}, "trend_signal": 0, "fair_value": 45.075598, "relative_strength": -29.444896, "rate_of_change": -0.953905445120228, "market_dynamics": -0.166328, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 36.0, "low": 29.299999, "close": 32.200001, "volume": 16705}, "trend_line": 37.05447, "activity_lines": {"activity_5": 32.913333, "activity_10": 33.65091, "activity_20": 34.507511, "activity_30": 35.671902}, "trend_signal": 0, "fair_value": 45.048988, "relative_strength": -21.740163, "rate_of_change": -0.6882585711104654, "market_dynamics": -0.127335, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.900002, "low": 32.0, "close": 33.900002, "volume": 9577}, "trend_line": 36.831794, "activity_lines": {"activity_5": 32.953334, "activity_10": 33.669092, "activity_20": 34.317469, "activity_30": 35.468388}, "trend_signal": 0, "fair_value": 45.031515, "relative_strength": -19.903749, "rate_of_change": -0.6009423424488324, "market_dynamics": -0.009006, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 31.9, "close": 32.099998, "volume": 6333}, "trend_line": 36.587766, "activity_lines": {"activity_5": 32.56, "activity_10": 33.367273, "activity_20": 33.993331, "activity_30": 35.16311}, "trend_signal": 0, "fair_value": 44.994286, "relative_strength": -23.935412, "rate_of_change": -0.6625471460879699, "market_dynamics": -0.089179, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.5, "volume": 890}, "trend_line": 36.382836, "activity_lines": {"activity_5": 32.453333, "activity_10": 33.130909, "activity_20": 33.750431, "activity_30": 34.899384}, "trend_signal": 0, "fair_value": 44.961382, "relative_strength": -21.10945, "rate_of_change": -0.5601052548548727, "market_dynamics": 0.028817, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.799999, "close": 30.799999, "volume": 806}, "trend_line": 36.111578, "activity_lines": {"activity_5": 32.02, "activity_10": 32.583636, "activity_20": 33.385944, "activity_30": 34.539201}, "trend_signal": 0, "fair_value": 44.911125, "relative_strength": -23.922246, "rate_of_change": -0.7455658486875405, "market_dynamics": -0.079936, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.799999, "close": 31.9, "volume": 5817}, "trend_line": 35.893089, "activity_lines": {"activity_5": 31.886666, "activity_10": 32.327273, "activity_20": 33.175552, "activity_30": 34.267486}, "trend_signal": 0, "fair_value": 44.856179, "relative_strength": -21.376149, "rate_of_change": -0.6050386388542703, "market_dynamics": -0.152328, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 29.6, "close": 31.1, "volume": 7175}, "trend_line": 35.622169, "activity_lines": {"activity_5": 31.506666, "activity_10": 31.98, "activity_20": 32.921563, "activity_30": 33.958254}, "trend_signal": 0, "fair_value": 44.810192, "relative_strength": -21.486614, "rate_of_change": -0.7547971142857162, "market_dynamics": -0.126231, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 30.200001, "close": 31.1, "volume": 8665}, "trend_line": 35.299719, "activity_lines": {"activity_5": 31.313333, "activity_10": 31.729091, "activity_20": 32.679591, "activity_30": 33.666501}, "trend_signal": 0, "fair_value": 44.777119, "relative_strength": -24.190194, "rate_of_change": -0.9051947398261918, "market_dynamics": -0.12746, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.1, "high": 33.799999, "low": 30.5, "close": 33.099998, "volume": 3134}, "trend_line": 35.060038, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.901818, "activity_20": 32.651615, "activity_30": 33.524584}, "trend_signal": 0, "fair_value": 44.75217, "relative_strength": -16.360119, "rate_of_change": -0.6789884078114176, "market_dynamics": 0.03564, "expectation": {"probability": 42.5601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13021255-5253-4807-95d5-c08da8889819/", "share_image": "https://sharemaestro.com/terminal/13021255-5253-4807-95d5-c08da8889819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}