{"ticker": {"uuid": "13021255-5253-4807-95d5-c08da8889819", "symbol": "A1OS", "name": "All for One Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1OS fell 6.41%, moving from 34.30 to 32.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.87 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.87"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 31.9, "close": 32.099998, "volume": 6333}, "trend_line": 36.594207, "activity_lines": {"activity_5": 32.56, "activity_10": 33.367273, "activity_20": 33.993331, "activity_30": 35.163526}, "trend_signal": 0, "fair_value": 44.986755, "relative_strength": -23.873168, "rate_of_change": -0.6624313026940627, "market_dynamics": -0.089548, "expectation": {"probability": 45.6887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.816124, "high": 37.907688, "low": 36.442654, "close": 37.632992, "volume": 5252}, "trend_line": 39.157933, "activity_lines": {"activity_5": 37.291153, "activity_10": 37.411575, "activity_20": 38.037037, "activity_30": 38.54026}, "trend_signal": 0, "fair_value": 48.346192, "relative_strength": -16.136825, "rate_of_change": 0.21888078521695892, "market_dynamics": -0.249826, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.999254, "high": 39.55585, "low": 37.541431, "close": 38.640202, "volume": 5235}, "trend_line": 39.253415, "activity_lines": {"activity_5": 37.803914, "activity_10": 37.608022, "activity_20": 38.04384, "activity_30": 38.506858}, "trend_signal": 0, "fair_value": 48.365272, "relative_strength": -15.305289, "rate_of_change": 0.24383820259357655, "market_dynamics": -0.025614, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.457077, "high": 40.471493, "low": 38.273946, "close": 40.471493, "volume": 3885}, "trend_line": 39.176748, "activity_lines": {"activity_5": 38.817227, "activity_10": 38.114124, "activity_20": 38.227436, "activity_30": 38.585444}, "trend_signal": 0, "fair_value": 48.374319, "relative_strength": -7.64097, "rate_of_change": -0.19531294283565748, "market_dynamics": 0.37116, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.83775, "high": 40.83775, "low": 38.273945, "close": 38.273945, "volume": 9304}, "trend_line": 39.035685, "activity_lines": {"activity_5": 38.823332, "activity_10": 38.19237, "activity_20": 38.195827, "activity_30": 38.527198}, "trend_signal": 0, "fair_value": 48.378532, "relative_strength": -13.524429, "rate_of_change": -0.3600681710488134, "market_dynamics": 0.634824, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.640206, "high": 38.640206, "low": 36.167962, "close": 36.259525, "volume": 3507}, "trend_line": 38.871751, "activity_lines": {"activity_5": 38.048085, "activity_10": 37.897698, "activity_20": 37.97987, "activity_30": 38.348091}, "trend_signal": 0, "fair_value": 48.363301, "relative_strength": -14.513155, "rate_of_change": -0.4199593269594157, "market_dynamics": 0.620064, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.167961, "high": 36.992043, "low": 35.343882, "close": 36.992043, "volume": 8591}, "trend_line": 38.758801, "activity_lines": {"activity_5": 37.626889, "activity_10": 37.762849, "activity_20": 37.849505, "activity_30": 38.22682}, "trend_signal": 0, "fair_value": 48.359841, "relative_strength": -14.754322, "rate_of_change": -0.2905709084214009, "market_dynamics": 0.688595, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.358298, "high": 38.090813, "low": 35.893266, "close": 36.534218, "volume": 5113}, "trend_line": 38.636494, "activity_lines": {"activity_5": 37.095815, "activity_10": 37.566401, "activity_20": 37.689987, "activity_30": 38.083298}, "trend_signal": 0, "fair_value": 48.349093, "relative_strength": -15.418517, "rate_of_change": -0.3155592971000297, "market_dynamics": 0.349988, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.442656, "high": 36.625786, "low": 35.801703, "close": 35.984833, "volume": 1560}, "trend_line": 38.48997, "activity_lines": {"activity_5": 36.522011, "activity_10": 37.278389, "activity_20": 37.494775, "activity_30": 37.912223}, "trend_signal": 0, "fair_value": 48.342987, "relative_strength": -17.45443, "rate_of_change": -0.37923730864399713, "market_dynamics": -0.05746, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.351089, "high": 36.351089, "low": 34.977625, "close": 35.618576, "volume": 4926}, "trend_line": 38.328285, "activity_lines": {"activity_5": 36.125232, "activity_10": 36.930444, "activity_20": 37.289409, "activity_30": 37.726972}, "trend_signal": 0, "fair_value": 48.319836, "relative_strength": -15.018695, "rate_of_change": -0.4200704755030948, "market_dynamics": -0.15758, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.527012, "high": 37.083603, "low": 35.160756, "close": 36.534218, "volume": 5471}, "trend_line": 38.200074, "activity_lines": {"activity_5": 36.210691, "activity_10": 36.767293, "activity_20": 37.18738, "activity_30": 37.611226}, "trend_signal": 0, "fair_value": 48.285138, "relative_strength": -11.675111, "rate_of_change": -0.3345075314483815, "market_dynamics": -0.354402, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.534223, "high": 36.808916, "low": 34.702932, "close": 34.794495, "volume": 3637}, "trend_line": 38.049294, "activity_lines": {"activity_5": 35.697931, "activity_10": 36.3128, "activity_20": 36.932743, "activity_30": 37.391511}, "trend_signal": 0, "fair_value": 48.242008, "relative_strength": -13.98182, "rate_of_change": -0.3947112772608699, "market_dynamics": -0.53651, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.611366, "high": 35.984833, "low": 34.245108, "close": 35.984833, "volume": 2686}, "trend_line": 37.944095, "activity_lines": {"activity_5": 35.728452, "activity_10": 36.126341, "activity_20": 36.808913, "activity_30": 37.25832}, "trend_signal": 0, "fair_value": 48.200522, "relative_strength": -10.831221, "rate_of_change": -0.27648081985438683, "market_dynamics": -0.494761, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.259525, "high": 36.717348, "low": 35.527012, "close": 35.527012, "volume": 593}, "trend_line": 37.820684, "activity_lines": {"activity_5": 35.642993, "activity_10": 35.904922, "activity_20": 36.648021, "activity_30": 37.102379}, "trend_signal": 0, "fair_value": 48.145214, "relative_strength": -12.543358, "rate_of_change": -0.3252442837284623, "market_dynamics": -0.552009, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.618578, "high": 36.259527, "low": 34.977625, "close": 35.801701, "volume": 8113}, "trend_line": 37.685767, "activity_lines": {"activity_5": 35.679617, "activity_10": 35.823346, "activity_20": 36.529423, "activity_30": 36.972122}, "trend_signal": 0, "fair_value": 48.082959, "relative_strength": -10.750831, "rate_of_change": -0.35672808032768927, "market_dynamics": -0.57367, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.710142, "high": 38.273945, "low": 35.343881, "close": 37.541431, "volume": 13924}, "trend_line": 37.617695, "activity_lines": {"activity_5": 36.283944, "activity_10": 36.103034, "activity_20": 36.586542, "activity_30": 36.96281}, "trend_signal": 0, "fair_value": 48.034032, "relative_strength": -6.934766, "rate_of_change": -0.18063052823099182, "market_dynamics": -0.146056, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.816125, "high": 37.816125, "low": 35.435448, "close": 36.625786, "volume": 13578}, "trend_line": 37.504344, "activity_lines": {"activity_5": 36.515908, "activity_10": 36.192934, "activity_20": 36.557329, "activity_30": 36.898816}, "trend_signal": 0, "fair_value": 47.983591, "relative_strength": -6.863713, "rate_of_change": -0.30132361911061917, "market_dynamics": 0.056019, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.351093, "high": 37.083603, "low": 35.710136, "close": 36.534218, "volume": 9358}, "trend_line": 37.38794, "activity_lines": {"activity_5": 36.595263, "activity_10": 36.272845, "activity_20": 36.526807, "activity_30": 36.836227}, "trend_signal": 0, "fair_value": 47.93474, "relative_strength": -5.428532, "rate_of_change": -0.3103747128599365, "market_dynamics": 0.23153, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.266739, "high": 37.266739, "low": 34.336675, "close": 35.252319, "volume": 9087}, "trend_line": 37.190432, "activity_lines": {"activity_5": 36.210693, "activity_10": 36.119683, "activity_20": 36.37638, "activity_30": 36.698445}, "trend_signal": 0, "fair_value": 47.884203, "relative_strength": -7.376248, "rate_of_change": -0.5282666014763026, "market_dynamics": 0.22228, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.252317, "high": 35.252317, "low": 34.428238, "close": 34.428238, "volume": 6369}, "trend_line": 37.037825, "activity_lines": {"activity_5": 35.569742, "activity_10": 35.830006, "activity_20": 36.152701, "activity_30": 36.520239}, "trend_signal": 0, "fair_value": 47.81532, "relative_strength": -8.927498, "rate_of_change": -0.41033941202942537, "market_dynamics": -0.129589, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.702934, "high": 35.435449, "low": 34.061981, "close": 34.977627, "volume": 4101}, "trend_line": 36.894374, "activity_lines": {"activity_5": 35.203484, "activity_10": 35.661861, "activity_20": 35.99181, "activity_30": 36.387323}, "trend_signal": 0, "fair_value": 47.761934, "relative_strength": -4.795386, "rate_of_change": -0.38730945999123567, "market_dynamics": -0.364489, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.245111, "high": 34.886059, "low": 32.139125, "close": 33.695724, "volume": 6163}, "trend_line": 36.735662, "activity_lines": {"activity_5": 34.580847, "activity_10": 35.288944, "activity_20": 35.722785, "activity_30": 36.180959}, "trend_signal": 0, "fair_value": 47.723737, "relative_strength": -7.327525, "rate_of_change": -0.4301794089256028, "market_dynamics": -0.639659, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.604156, "high": 34.153544, "low": 32.688517, "close": 33.604156, "volume": 12607}, "trend_line": 36.610524, "activity_lines": {"activity_5": 34.123023, "activity_10": 34.919357, "activity_20": 35.463788, "activity_30": 35.978926}, "trend_signal": 0, "fair_value": 47.675154, "relative_strength": -10.382194, "rate_of_change": -0.34064446694876427, "market_dynamics": -0.765617, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.878849, "high": 34.153542, "low": 32.963207, "close": 33.2379, "volume": 4976}, "trend_line": 36.421291, "activity_lines": {"activity_5": 33.738453, "activity_10": 34.526462, "activity_20": 35.193891, "activity_30": 35.761337}, "trend_signal": 0, "fair_value": 47.618236, "relative_strength": -11.42602, "rate_of_change": -0.5168814300500084, "market_dynamics": -0.969206, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.688512, "high": 36.259525, "low": 32.688512, "close": 36.259525, "volume": 5768}, "trend_line": 36.366352, "activity_lines": {"activity_5": 34.495385, "activity_10": 34.724574, "activity_20": 35.246213, "activity_30": 35.750901}, "trend_signal": 0, "fair_value": 47.567624, "relative_strength": -7.384778, "rate_of_change": -0.15084308790700862, "market_dynamics": -0.720502, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.160755, "high": 39.73898, "low": 34.977625, "close": 38.914898, "volume": 13012}, "trend_line": 36.40603, "activity_lines": {"activity_5": 36.015355, "activity_10": 35.397156, "activity_20": 35.561021, "activity_30": 35.915323}, "trend_signal": 0, "fair_value": 47.535123, "relative_strength": -0.888404, "rate_of_change": 0.10910635193764308, "market_dynamics": -0.00906, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.372719, "high": 42.119656, "low": 37.816124, "close": 42.119656, "volume": 14330}, "trend_line": 36.537272, "activity_lines": {"activity_5": 38.341094, "activity_10": 36.62745, "activity_20": 36.168399, "activity_30": 36.283944}, "trend_signal": 0, "fair_value": 47.513367, "relative_strength": 5.160678, "rate_of_change": 0.36049522565355324, "market_dynamics": 0.617787, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.211215, "high": 42.577478, "low": 39.922104, "close": 42.119656, "volume": 7202}, "trend_line": 36.708193, "activity_lines": {"activity_5": 40.105237, "activity_10": 37.757856, "activity_20": 36.75136, "activity_30": 36.644098}, "trend_signal": 0, "fair_value": 47.504674, "relative_strength": 3.177139, "rate_of_change": 0.4677990190400637, "market_dynamics": 1.304991, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.119653, "high": 42.119653, "low": 39.006461, "close": 39.18959, "volume": 10065}, "trend_line": 36.802809, "activity_lines": {"activity_5": 40.324991, "activity_10": 38.253969, "activity_20": 37.028669, "activity_30": 36.804188}, "trend_signal": 1, "fair_value": 47.430388, "relative_strength": -3.52391, "rate_of_change": 0.2577517231643683, "market_dynamics": 1.462381, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.189592, "high": 44.317202, "low": 38.457077, "close": 43.859379, "volume": 21180}, "trend_line": 37.043929, "activity_lines": {"activity_5": 41.704562, "activity_10": 39.527547, "activity_20": 37.73546, "activity_30": 37.259451}, "trend_signal": 1, "fair_value": 47.395834, "relative_strength": 8.486994, "rate_of_change": 0.6551673813811199, "market_dynamics": 1.456884, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0353, "high": 45.141279, "low": 43.0353, "close": 43.218426, "volume": 8182}, "trend_line": 37.220954, "activity_lines": {"activity_5": 42.363826, "activity_10": 40.513114, "activity_20": 38.341965, "activity_30": 37.657805}, "trend_signal": 1, "fair_value": 47.340842, "relative_strength": 6.883444, "rate_of_change": 0.4778785749211441, "market_dynamics": 1.321462, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.21843, "high": 43.950945, "low": 39.738978, "close": 41.20401, "volume": 13080}, "trend_line": 37.339988, "activity_lines": {"activity_5": 42.064715, "activity_10": 40.98259, "activity_20": 38.724792, "activity_30": 37.914777}, "trend_signal": 1, "fair_value": 47.275114, "relative_strength": 3.104022, "rate_of_change": 0.3198037320590955, "market_dynamics": 1.271387, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.204007, "high": 42.943735, "low": 38.823334, "close": 40.563057, "volume": 17382}, "trend_line": 37.404083, "activity_lines": {"activity_5": 41.612997, "activity_10": 41.199015, "activity_20": 39.016054, "activity_30": 38.122717}, "trend_signal": 1, "fair_value": 47.21181, "relative_strength": 1.030017, "rate_of_change": 0.17165243866709812, "market_dynamics": 1.304883, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.563057, "high": 41.020878, "low": 39.738979, "close": 40.288364, "volume": 5566}, "trend_line": 37.397979, "activity_lines": {"activity_5": 41.173487, "activity_10": 41.23897, "activity_20": 39.259354, "activity_30": 38.308799}, "trend_signal": 1, "fair_value": 47.144567, "relative_strength": 1.399041, "rate_of_change": -0.0163190740433352, "market_dynamics": 0.9993, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.830541, "high": 46.697878, "low": 39.738978, "close": 45.965363, "volume": 10694}, "trend_line": 37.654359, "activity_lines": {"activity_5": 42.553059, "activity_10": 42.182917, "activity_20": 40.020647, "activity_30": 38.861534}, "trend_signal": 1, "fair_value": 47.112626, "relative_strength": 12.801856, "rate_of_change": 0.6855450664860795, "market_dynamics": 1.031435, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.331617, "high": 46.697876, "low": 44.500327, "close": 45.141281, "volume": 8995}, "trend_line": 37.950418, "activity_lines": {"activity_5": 43.517538, "activity_10": 42.800561, "activity_20": 40.655058, "activity_30": 39.344561}, "trend_signal": 1, "fair_value": 47.054719, "relative_strength": 10.943754, "rate_of_change": 0.7862542554502113, "market_dynamics": 1.036229, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.141277, "high": 49.44481, "low": 43.95094, "close": 47.79665, "volume": 44849}, "trend_line": 38.310571, "activity_lines": {"activity_5": 45.23895, "activity_10": 43.787792, "activity_20": 41.506172, "activity_30": 39.979802}, "trend_signal": 1, "fair_value": 47.008391, "relative_strength": 17.205577, "rate_of_change": 0.9490093099896922, "market_dynamics": 1.169782, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.529163, "high": 53.107387, "low": 46.514746, "close": 51.092968, "volume": 41812}, "trend_line": 38.795863, "activity_lines": {"activity_5": 47.619625, "activity_10": 45.271136, "activity_20": 42.618026, "activity_30": 40.804473}, "trend_signal": 1, "fair_value": 46.991902, "relative_strength": 23.469249, "rate_of_change": 1.266731315489905, "market_dynamics": 1.494457, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.924258, "high": 53.473647, "low": 49.44481, "close": 50.543583, "volume": 18102}, "trend_line": 39.281155, "activity_lines": {"activity_5": 49.115177, "activity_10": 46.49144, "activity_20": 43.60823, "activity_30": 41.56239}, "trend_signal": 1, "fair_value": 46.979511, "relative_strength": 19.767621, "rate_of_change": 1.2508859514221946, "market_dynamics": 1.504789, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.726714, "high": 51.642359, "low": 49.627938, "close": 49.811069, "volume": 18720}, "trend_line": 39.754238, "activity_lines": {"activity_5": 49.682877, "activity_10": 47.372124, "activity_20": 44.455855, "activity_30": 42.241739}, "trend_signal": 1, "fair_value": 46.963514, "relative_strength": 15.710755, "rate_of_change": 1.2043510431401587, "market_dynamics": 1.512032, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.177323, "high": 53.107388, "low": 49.627938, "close": 52.008614, "volume": 17999}, "trend_line": 40.270051, "activity_lines": {"activity_5": 50.726712, "activity_10": 48.544149, "activity_20": 45.439519, "activity_30": 43.032344}, "trend_signal": 1, "fair_value": 46.956138, "relative_strength": 20.038716, "rate_of_change": 1.297504432106085, "market_dynamics": 1.364833, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.459227, "high": 52.924262, "low": 50.026393, "close": 52.095154, "volume": 10415}, "trend_line": 40.84674, "activity_lines": {"activity_5": 51.341571, "activity_10": 49.572086, "activity_20": 46.350325, "activity_30": 43.795254}, "trend_signal": 1, "fair_value": 46.962638, "relative_strength": 19.171718, "rate_of_change": 1.4320543075547498, "market_dynamics": 1.180215, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.719017, "high": 56.232677, "low": 50.778671, "close": 54.916195, "volume": 11796}, "trend_line": 41.477785, "activity_lines": {"activity_5": 52.61021, "activity_10": 50.91492, "activity_20": 47.442185, "activity_30": 44.702961}, "trend_signal": 1, "fair_value": 46.979451, "relative_strength": 23.387054, "rate_of_change": 1.5449090918883621, "market_dynamics": 1.176086, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.163915, "high": 54.728123, "low": 51.719016, "close": 54.728123, "volume": 7482}, "trend_line": 42.117822, "activity_lines": {"activity_5": 53.561277, "activity_10": 51.962593, "activity_20": 48.414647, "activity_30": 45.557821}, "trend_signal": 1, "fair_value": 46.987288, "relative_strength": 20.585909, "rate_of_change": 1.5430838459671836, "market_dynamics": 1.164787, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.104259, "high": 55.856541, "low": 53.411637, "close": 55.668468, "volume": 8496}, "trend_line": 42.780048, "activity_lines": {"activity_5": 54.546823, "activity_10": 52.918696, "activity_20": 49.374332, "activity_30": 46.432057}, "trend_signal": 1, "fair_value": 47.008924, "relative_strength": 24.150551, "rate_of_change": 1.5723177708477043, "market_dynamics": 1.206844, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.728123, "high": 56.420745, "low": 53.223568, "close": 55.104259, "volume": 15172}, "trend_line": 43.365475, "activity_lines": {"activity_5": 54.953805, "activity_10": 53.595796, "activity_20": 50.187859, "activity_30": 47.227167}, "trend_signal": 1, "fair_value": 47.020282, "relative_strength": 23.978635, "rate_of_change": 1.3684580251055418, "market_dynamics": 1.30974, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.728121, "high": 58.113364, "low": 53.599706, "close": 55.856541, "volume": 10219}, "trend_line": 44.0065, "activity_lines": {"activity_5": 55.405172, "activity_10": 54.228529, "activity_20": 50.99594, "activity_30": 48.033042}, "trend_signal": 1, "fair_value": 47.032023, "relative_strength": 26.291558, "rate_of_change": 1.4781920410188034, "market_dynamics": 1.310474, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.480398, "high": 57.925295, "low": 55.480398, "close": 56.796883, "volume": 12821}, "trend_line": 44.681923, "activity_lines": {"activity_5": 55.919228, "activity_10": 54.88569, "activity_20": 51.828163, "activity_30": 48.858228}, "trend_signal": 1, "fair_value": 47.036473, "relative_strength": 24.692939, "rate_of_change": 1.534825537136548, "market_dynamics": 1.369478, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.420748, "high": 56.608818, "low": 51.907088, "close": 54.540054, "volume": 4678}, "trend_line": 45.324847, "activity_lines": {"activity_5": 55.555627, "activity_10": 55.028811, "activity_20": 52.375559, "activity_30": 49.494237}, "trend_signal": 1, "fair_value": 47.049765, "relative_strength": 20.210975, "rate_of_change": 1.4388906225007387, "market_dynamics": 1.15943, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.351985, "high": 55.668468, "low": 54.351985, "close": 55.104259, "volume": 4184}, "trend_line": 46.014048, "activity_lines": {"activity_5": 55.392633, "activity_10": 55.201851, "activity_20": 52.903591, "activity_30": 50.125167}, "trend_signal": 1, "fair_value": 47.082213, "relative_strength": 15.924518, "rate_of_change": 1.520580974051615, "market_dynamics": 0.87417, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.975845, "high": 54.728125, "low": 50.966741, "close": 53.975849, "volume": 9259}, "trend_line": 46.647322, "activity_lines": {"activity_5": 54.891117, "activity_10": 55.073487, "activity_20": 53.270608, "activity_30": 50.638831}, "trend_signal": 1, "fair_value": 47.091888, "relative_strength": 13.404318, "rate_of_change": 1.3762623101536298, "market_dynamics": 0.438386, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.975849, "high": 55.480399, "low": 53.787776, "close": 54.728123, "volume": 3572}, "trend_line": 47.348402, "activity_lines": {"activity_5": 54.715585, "activity_10": 55.046131, "activity_20": 53.658045, "activity_30": 51.160173}, "trend_signal": 1, "fair_value": 47.095286, "relative_strength": 14.502249, "rate_of_change": 1.5029372961646061, "market_dynamics": -0.09182, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.292328, "high": 59.805989, "low": 55.292328, "close": 57.54916, "volume": 10903}, "trend_line": 48.146569, "activity_lines": {"activity_5": 55.555627, "activity_10": 55.483819, "activity_20": 54.249752, "activity_30": 51.818287}, "trend_signal": 1, "fair_value": 47.108997, "relative_strength": 20.99448, "rate_of_change": 1.6857316536258171, "market_dynamics": -0.176, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.301435, "high": 58.301435, "low": 54.540051, "close": 55.856541, "volume": 3785}, "trend_line": 48.900523, "activity_lines": {"activity_5": 55.781311, "activity_10": 55.565886, "activity_20": 54.59937, "activity_30": 52.315704}, "trend_signal": 1, "fair_value": 47.121848, "relative_strength": 16.493616, "rate_of_change": 1.5659558212756557, "market_dynamics": -0.387954, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.480401, "high": 57.925297, "low": 55.480401, "close": 57.925297, "volume": 5944}, "trend_line": 49.622716, "activity_lines": {"activity_5": 56.608815, "activity_10": 56.003574, "activity_20": 55.071879, "activity_30": 52.897948}, "trend_signal": 1, "fair_value": 47.146851, "relative_strength": 23.746428, "rate_of_change": 1.4768615051417695, "market_dynamics": -0.359794, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.301439, "high": 58.865645, "low": 54.916194, "close": 56.420746, "volume": 25802}, "trend_line": 50.206244, "activity_lines": {"activity_5": 56.746732, "activity_10": 56.126674, "activity_20": 55.344145, "activity_30": 53.33653}, "trend_signal": 1, "fair_value": 47.153329, "relative_strength": 18.976905, "rate_of_change": 1.1759291853352025, "market_dynamics": -0.181306, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.796885, "high": 58.865643, "low": 55.856541, "close": 56.044605, "volume": 3830}, "trend_line": 50.670409, "activity_lines": {"activity_5": 56.596276, "activity_10": 56.157448, "activity_20": 55.526876, "activity_30": 53.713199}, "trend_signal": 1, "fair_value": 47.129646, "relative_strength": 17.110973, "rate_of_change": 0.9245164804600824, "market_dynamics": -0.422309, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.232675, "high": 56.232677, "low": 53.599708, "close": 55.104259, "volume": 10256}, "trend_line": 51.103229, "activity_lines": {"activity_5": 56.044606, "activity_10": 56.013832, "activity_20": 55.580774, "activity_30": 53.999254}, "trend_signal": 1, "fair_value": 47.107705, "relative_strength": 13.104277, "rate_of_change": 0.8541869081814587, "market_dynamics": -0.467769, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.163915, "high": 55.104259, "low": 51.907086, "close": 54.540054, "volume": 6336}, "trend_line": 51.614911, "activity_lines": {"activity_5": 55.467861, "activity_10": 55.798407, "activity_20": 55.561838, "activity_30": 54.220984}, "trend_signal": 1, "fair_value": 47.086588, "relative_strength": 9.827427, "rate_of_change": 1.0012713678033933, "market_dynamics": -0.656971, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.540053, "high": 54.540053, "low": 47.017287, "close": 50.026394, "volume": 24515}, "trend_line": 51.820478, "activity_lines": {"activity_5": 53.474328, "activity_10": 54.762317, "activity_20": 55.093998, "activity_30": 54.118499}, "trend_signal": 1, "fair_value": 47.045417, "relative_strength": 3.560912, "rate_of_change": 0.39827056952593026, "market_dynamics": -0.923974, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.650256, "high": 53.599705, "low": 49.650256, "close": 53.599705, "volume": 12870}, "trend_line": 52.166521, "activity_lines": {"activity_5": 53.198492, "activity_10": 54.468245, "activity_20": 54.965448, "activity_30": 54.233288}, "trend_signal": 1, "fair_value": 47.017161, "relative_strength": 8.906876, "rate_of_change": 0.6677726901708657, "market_dynamics": -0.96337, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.787777, "high": 57.17302, "low": 50.77867, "close": 50.96674, "volume": 8494}, "trend_line": 52.491945, "activity_lines": {"activity_5": 52.233071, "activity_10": 53.70229, "activity_20": 54.578563, "activity_30": 54.155883}, "trend_signal": 0, "fair_value": 46.955378, "relative_strength": 7.486781, "rate_of_change": 0.6238177163472299, "market_dynamics": -1.161736, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.957635, "high": 48.709911, "low": 42.691699, "close": 46.829216, "volume": 30422}, "trend_line": 52.700817, "activity_lines": {"activity_5": 50.227, "activity_10": 52.252448, "activity_20": 53.803001, "activity_30": 53.790545}, "trend_signal": 0, "fair_value": 46.862633, "relative_strength": -1.818079, "rate_of_change": 0.39791247971474386, "market_dynamics": -1.26704, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.641146, "high": 47.769562, "low": 44.666424, "close": 44.666424, "volume": 8584}, "trend_line": 52.846753, "activity_lines": {"activity_5": 48.051667, "activity_10": 50.604278, "activity_20": 52.859969, "activity_30": 53.272197}, "trend_signal": 0, "fair_value": 46.766013, "relative_strength": -9.548437, "rate_of_change": 0.27691411311517045, "market_dynamics": -1.467127, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.57239, "high": 44.854493, "low": 41.187143, "close": 42.221527, "volume": 22353}, "trend_line": 52.721958, "activity_lines": {"activity_5": 45.719611, "activity_10": 48.715039, "activity_20": 51.732002, "activity_30": 52.586699}, "trend_signal": 0, "fair_value": 46.642621, "relative_strength": -15.903501, "rate_of_change": -0.23614506647172606, "market_dynamics": -1.617573, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.375214, "high": 46.076942, "low": 40.716971, "close": 45.042561, "volume": 19704}, "trend_line": 52.718667, "activity_lines": {"activity_5": 44.848224, "activity_10": 47.624238, "activity_20": 50.936738, "activity_30": 52.091254}, "trend_signal": 0, "fair_value": 46.514003, "relative_strength": -11.671846, "rate_of_change": -0.006242180914444164, "market_dynamics": -1.600502, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.265013, "high": 50.402532, "low": 45.418697, "close": 45.60677, "volume": 19125}, "trend_line": 52.645671, "activity_lines": {"activity_5": 44.735383, "activity_10": 46.842896, "activity_20": 50.243121, "activity_30": 51.632422}, "trend_signal": 0, "fair_value": 46.400102, "relative_strength": -7.751916, "rate_of_change": -0.1384632885349764, "market_dynamics": -1.59948, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.170973, "high": 46.170973, "low": 40.152765, "close": 42.315559, "volume": 27222}, "trend_line": 52.353091, "activity_lines": {"activity_5": 43.882802, "activity_10": 45.652932, "activity_20": 49.284864, "activity_30": 50.965963}, "trend_signal": 0, "fair_value": 46.277313, "relative_strength": -16.169281, "rate_of_change": -0.5557531976370876, "market_dynamics": -1.480698, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.691698, "high": 43.538008, "low": 40.434866, "close": 40.622936, "volume": 21322}, "trend_line": 52.022403, "activity_lines": {"activity_5": 42.766925, "activity_10": 44.387739, "activity_20": 48.234364, "activity_30": 50.209179}, "trend_signal": 0, "fair_value": 46.145893, "relative_strength": -19.505467, "rate_of_change": -0.6316494283021457, "market_dynamics": -1.498764, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.28118, "high": 45.982905, "low": 40.43487, "close": 44.196247, "volume": 36254}, "trend_line": 51.835242, "activity_lines": {"activity_5": 43.111717, "activity_10": 44.025278, "activity_20": 47.59045, "activity_30": 49.704266}, "trend_signal": 0, "fair_value": 46.059579, "relative_strength": -15.751023, "rate_of_change": -0.3597700013972752, "market_dynamics": -1.357643, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.102216, "high": 48.145703, "low": 43.632043, "close": 47.581493, "volume": 47580}, "trend_line": 51.687671, "activity_lines": {"activity_5": 44.453277, "activity_10": 44.384319, "activity_20": 47.320884, "activity_30": 49.42983}, "trend_signal": 0, "fair_value": 45.993856, "relative_strength": -7.73927, "rate_of_change": -0.2846924106190133, "market_dynamics": -1.024546, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.145702, "high": 49.274118, "low": 47.017287, "close": 47.581493, "volume": 25539}, "trend_line": 51.537216, "activity_lines": {"activity_5": 45.625574, "activity_10": 44.852782, "activity_20": 47.081768, "activity_30": 49.164915}, "trend_signal": 0, "fair_value": 45.932572, "relative_strength": -9.066129, "rate_of_change": -0.2910848894700651, "market_dynamics": -0.734053, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.581491, "high": 52.471293, "low": 46.547112, "close": 51.907089, "volume": 36231}, "trend_line": 51.436913, "activity_lines": {"activity_5": 48.108088, "activity_10": 46.169266, "activity_20": 47.288644, "activity_30": 49.188778}, "trend_signal": 0, "fair_value": 45.899016, "relative_strength": -2.422729, "rate_of_change": -0.1946224646670938, "market_dynamics": -0.139537, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.907086, "high": 53.035502, "low": 48.521841, "close": 49.27412, "volume": 15956}, "trend_line": 51.255112, "activity_lines": {"activity_5": 49.073511, "activity_10": 46.914705, "activity_20": 47.271629, "activity_30": 49.049243}, "trend_signal": 0, "fair_value": 45.836373, "relative_strength": -6.607667, "rate_of_change": -0.353444616709405, "market_dynamics": 0.12584, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.838326, "high": 51.530947, "low": 46.641146, "close": 47.393425, "volume": 16008}, "trend_line": 50.979278, "activity_lines": {"activity_5": 48.83529, "activity_10": 47.234422, "activity_20": 47.106844, "activity_30": 48.800102}, "trend_signal": 0, "fair_value": 45.765004, "relative_strength": -9.359136, "rate_of_change": -0.5381590035350935, "market_dynamics": 0.153859, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.957632, "high": 48.145701, "low": 45.7008, "close": 47.393425, "volume": 13857}, "trend_line": 50.72225, "activity_lines": {"activity_5": 48.383924, "activity_10": 47.460105, "activity_20": 46.992212, "activity_30": 48.568757}, "trend_signal": 0, "fair_value": 45.690305, "relative_strength": -9.355583, "rate_of_change": -0.5041813263812764, "market_dynamics": 0.230171, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.205357, "high": 49.838325, "low": 47.205357, "close": 48.897976, "volume": 12208}, "trend_line": 50.490298, "activity_lines": {"activity_5": 48.446612, "activity_10": 47.916599, "activity_20": 47.063857, "activity_30": 48.451062}, "trend_signal": 0, "fair_value": 45.620811, "relative_strength": -6.631844, "rate_of_change": -0.4572983256854728, "market_dynamics": 0.124807, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.897976, "high": 51.154811, "low": 47.393426, "close": 50.778671, "volume": 13371}, "trend_line": 50.289691, "activity_lines": {"activity_5": 49.048434, "activity_10": 48.655198, "activity_20": 47.348647, "activity_30": 48.469666}, "trend_signal": 0, "fair_value": 45.574472, "relative_strength": -3.737626, "rate_of_change": -0.3973179164044646, "market_dynamics": 0.214265, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.590597, "high": 51.719017, "low": 48.70991, "close": 51.719017, "volume": 12636}, "trend_line": 50.195656, "activity_lines": {"activity_5": 50.038931, "activity_10": 49.410895, "activity_20": 47.743592, "activity_30": 48.561881}, "trend_signal": 0, "fair_value": 45.529721, "relative_strength": -3.518138, "rate_of_change": -0.1869866331053776, "market_dynamics": 0.374818, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.65936, "high": 53.599706, "low": 50.778672, "close": 51.154812, "volume": 16557}, "trend_line": 50.064008, "activity_lines": {"activity_5": 50.678368, "activity_10": 49.862261, "activity_20": 48.098237, "activity_30": 48.623762}, "trend_signal": 0, "fair_value": 45.466924, "relative_strength": -8.117525, "rate_of_change": -0.26226970716350123, "market_dynamics": 0.508921, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.342876, "high": 52.283222, "low": 49.838326, "close": 49.838326, "volume": 7595}, "trend_line": 49.92609, "activity_lines": {"activity_5": 50.628216, "activity_10": 49.947748, "activity_20": 48.322129, "activity_30": 48.609202}, "trend_signal": 0, "fair_value": 45.382367, "relative_strength": -10.640363, "rate_of_change": -0.27548333725098295, "market_dynamics": 0.502146, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.462185, "high": 53.97585, "low": 49.462185, "close": 52.847431, "volume": 23514}, "trend_line": 49.863401, "activity_lines": {"activity_5": 51.418107, "activity_10": 50.53931, "activity_20": 48.850514, "activity_30": 48.797676}, "trend_signal": 0, "fair_value": 45.32376, "relative_strength": -2.783711, "rate_of_change": -0.1255636081255289, "market_dynamics": 0.620799, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.847433, "high": 53.97585, "low": 52.283225, "close": 53.41164, "volume": 476}, "trend_line": 49.725483, "activity_lines": {"activity_5": 52.13277, "activity_10": 51.137712, "activity_20": 49.423677, "activity_30": 49.026594}, "trend_signal": 0, "fair_value": 45.26655, "relative_strength": -2.299083, "rate_of_change": -0.27659164283640864, "market_dynamics": 0.673704, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.035503, "high": 57.361092, "low": 52.847433, "close": 56.420746, "volume": 10808}, "trend_line": 49.74429, "activity_lines": {"activity_5": 53.674936, "activity_10": 52.255869, "activity_20": 50.252077, "activity_30": 49.458547}, "trend_signal": 0, "fair_value": 45.228629, "relative_strength": 3.355582, "rate_of_change": 0.03782165373839096, "market_dynamics": 0.824337, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.796886, "high": 56.984953, "low": 54.351985, "close": 54.916195, "volume": 14132}, "trend_line": 49.643987, "activity_lines": {"activity_5": 54.402138, "activity_10": 52.970532, "activity_20": 50.881214, "activity_30": 49.792218}, "trend_signal": 1, "fair_value": 45.186613, "relative_strength": -1.136786, "rate_of_change": -0.20163721303489648, "market_dynamics": 1.063953, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.173021, "high": 58.865642, "low": 55.856538, "close": 58.489506, "volume": 23796}, "trend_line": 49.712945, "activity_lines": {"activity_5": 56.069684, "activity_10": 54.198111, "activity_20": 51.790215, "activity_30": 50.362897}, "trend_signal": 1, "fair_value": 45.174163, "relative_strength": 1.568322, "rate_of_change": 0.13890504000010107, "market_dynamics": 1.229418, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.677578, "high": 61.122476, "low": 57.737232, "close": 59.617924, "volume": 11984}, "trend_line": 49.832056, "activity_lines": {"activity_5": 57.536624, "activity_10": 55.429109, "activity_20": 52.742651, "activity_30": 51.001927}, "trend_signal": 1, "fair_value": 45.173386, "relative_strength": 1.09532, "rate_of_change": 0.23959755351448953, "market_dynamics": 1.322488, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.489508, "high": 59.80599, "low": 58.301434, "close": 58.677578, "volume": 12700}, "trend_line": 49.951167, "activity_lines": {"activity_5": 58.238749, "activity_10": 56.294228, "activity_20": 53.53881, "activity_30": 51.572606}, "trend_signal": 1, "fair_value": 45.163251, "relative_strength": -2.064518, "rate_of_change": 0.23902485580766852, "market_dynamics": 1.36158, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.677576, "high": 59.241783, "low": 52.847431, "close": 56.044605, "volume": 35063}, "trend_line": 50.001318, "activity_lines": {"activity_5": 57.712154, "activity_10": 56.537007, "activity_20": 54.006296, "activity_30": 51.965731}, "trend_signal": 1, "fair_value": 45.130689, "relative_strength": -6.531087, "rate_of_change": 0.1004000567193948, "market_dynamics": 1.408813, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.044605, "high": 56.608816, "low": 54.351985, "close": 54.916195, "volume": 11672}, "trend_line": 50.164312, "activity_lines": {"activity_5": 56.834499, "activity_10": 56.495974, "activity_20": 54.292878, "activity_30": 52.28282}, "trend_signal": 1, "fair_value": 45.109763, "relative_strength": -11.028972, "rate_of_change": 0.3259794071828362, "market_dynamics": 1.144685, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.916195, "high": 54.916195, "low": 51.342875, "close": 51.719017, "volume": 15484}, "trend_line": 50.101622, "activity_lines": {"activity_5": 54.891117, "activity_10": 55.805248, "activity_20": 54.22392, "activity_30": 52.383124}, "trend_signal": 1, "fair_value": 45.098311, "relative_strength": -15.013289, "rate_of_change": -0.12496932081915817, "market_dynamics": 0.813891, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.342876, "high": 52.095156, "low": 47.581495, "close": 49.27412, "volume": 20475}, "trend_line": 50.045201, "activity_lines": {"activity_5": 52.584136, "activity_10": 54.6358, "activity_20": 53.902411, "activity_30": 52.329737}, "trend_signal": 1, "fair_value": 45.075627, "relative_strength": -19.625202, "rate_of_change": -0.11261312058919025, "market_dynamics": 0.319725, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.08605, "high": 50.778671, "low": 47.017288, "close": 49.838326, "volume": 26285}, "trend_line": 50.145505, "activity_lines": {"activity_5": 51.15481, "activity_10": 53.633904, "activity_20": 53.626576, "activity_30": 52.31639}, "trend_signal": 1, "fair_value": 45.04879, "relative_strength": -19.894415, "rate_of_change": 0.20042681015508615, "market_dynamics": -0.167262, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.402532, "high": 54.351983, "low": 50.214465, "close": 53.787777, "volume": 27669}, "trend_line": 50.44955, "activity_lines": {"activity_5": 51.631252, "activity_10": 53.415059, "activity_20": 53.736731, "activity_30": 52.551375}, "trend_signal": 1, "fair_value": 45.033691, "relative_strength": -13.114441, "rate_of_change": 0.6063255320691299, "market_dynamics": -0.342931, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.787777, "high": 58.165071, "low": 53.787777, "close": 55.459721, "volume": 22051}, "trend_line": 50.890823, "activity_lines": {"activity_5": 52.815463, "activity_10": 53.548077, "activity_20": 53.984625, "activity_30": 52.874612}, "trend_signal": 1, "fair_value": 45.024769, "relative_strength": -9.658363, "rate_of_change": 0.8746817365070557, "market_dynamics": -0.331745, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.459721, "high": 56.425918, "low": 54.493523, "close": 54.493523, "volume": 5815}, "trend_line": 51.205855, "activity_lines": {"activity_5": 53.641373, "activity_10": 53.49554, "activity_20": 54.102089, "activity_30": 53.107044}, "trend_signal": 1, "fair_value": 45.000571, "relative_strength": -9.184902, "rate_of_change": 0.6190349878994926, "market_dynamics": -0.32773, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.686761, "high": 54.686761, "low": 47.343661, "close": 47.826759, "volume": 31886}, "trend_line": 51.279855, "activity_lines": {"activity_5": 52.060062, "activity_10": 52.303518, "activity_20": 53.550813, "activity_30": 52.889038}, "trend_signal": 1, "fair_value": 44.947261, "relative_strength": -12.800177, "rate_of_change": 0.14451472395099754, "market_dynamics": -0.346701, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.478875, "high": 48.116621, "low": 43.189016, "close": 46.957184, "volume": 28738}, "trend_line": 51.434576, "activity_lines": {"activity_5": 50.285383, "activity_10": 51.167777, "activity_20": 52.921822, "activity_30": 52.610156}, "trend_signal": 0, "fair_value": 44.896324, "relative_strength": -12.775911, "rate_of_change": 0.3017188718649889, "market_dynamics": -0.540422, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.343664, "high": 49.855775, "low": 47.150423, "close": 48.889576, "volume": 22483}, "trend_line": 51.710131, "activity_lines": {"activity_5": 49.346911, "activity_10": 50.596477, "activity_20": 52.495065, "activity_30": 52.445962}, "trend_signal": 0, "fair_value": 44.849827, "relative_strength": -12.209421, "rate_of_change": 0.5357388384031728, "market_dynamics": -0.735833, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.276057, "high": 50.049015, "low": 48.30986, "close": 50.049015, "volume": 10037}, "trend_line": 51.905223, "activity_lines": {"activity_5": 49.121465, "activity_10": 50.366076, "activity_20": 52.192205, "activity_30": 52.338794}, "trend_signal": 0, "fair_value": 44.813033, "relative_strength": -13.761862, "rate_of_change": 0.3772800343514939, "market_dynamics": -0.873348, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.049014, "high": 56.039436, "low": 50.049014, "close": 56.039436, "volume": 16674}, "trend_line": 52.187154, "activity_lines": {"activity_5": 51.25354, "activity_10": 51.313337, "activity_20": 52.465126, "activity_30": 52.605517}, "trend_signal": 0, "fair_value": 44.81918, "relative_strength": -6.555938, "rate_of_change": 0.5431649913150361, "market_dynamics": -0.784589, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.846196, "high": 56.619156, "low": 52.947604, "close": 55.266479, "volume": 14704}, "trend_line": 52.44332, "activity_lines": {"activity_5": 53.024901, "activity_10": 52.041507, "activity_20": 52.634904, "activity_30": 52.804183}, "trend_signal": 0, "fair_value": 44.851025, "relative_strength": -9.070371, "rate_of_change": 0.49086026036215796, "market_dynamics": -0.618666, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.425919, "high": 56.425919, "low": 52.174647, "close": 53.527325, "volume": 23640}, "trend_line": 52.497328, "activity_lines": {"activity_5": 53.720564, "activity_10": 52.344516, "activity_20": 52.627529, "activity_30": 52.874119}, "trend_signal": 0, "fair_value": 44.852422, "relative_strength": -12.513101, "rate_of_change": 0.1029835639696403, "market_dynamics": -0.388192, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.493522, "high": 55.459719, "low": 52.367887, "close": 53.527325, "volume": 16618}, "trend_line": 52.639102, "activity_lines": {"activity_5": 53.978217, "activity_10": 52.580451, "activity_20": 52.619602, "activity_30": 52.94057}, "trend_signal": 0, "fair_value": 44.860631, "relative_strength": -11.565104, "rate_of_change": 0.27005945902617756, "market_dynamics": -0.100237, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.913801, "high": 56.812392, "low": 53.913801, "close": 55.073238, "volume": 11418}, "trend_line": 52.895096, "activity_lines": {"activity_5": 54.441991, "activity_10": 53.102197, "activity_20": 52.772684, "activity_30": 53.097611}, "trend_signal": 0, "fair_value": 44.875343, "relative_strength": -9.853607, "rate_of_change": 0.48631908652241285, "market_dynamics": 0.023358, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.425916, "high": 56.425916, "low": 50.435496, "close": 53.527325, "volume": 10810}, "trend_line": 53.099559, "activity_lines": {"activity_5": 54.055512, "activity_10": 53.349895, "activity_20": 52.777788, "activity_30": 53.1384}, "trend_signal": 0, "fair_value": 44.898311, "relative_strength": -12.959689, "rate_of_change": 0.38654434051882036, "market_dynamics": 0.113782, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.527325, "high": 55.652956, "low": 51.594932, "close": 54.493523, "volume": 11242}, "trend_line": 53.286077, "activity_lines": {"activity_5": 54.158574, "activity_10": 53.790833, "activity_20": 52.898541, "activity_30": 53.228333}, "trend_signal": 0, "fair_value": 44.942231, "relative_strength": -7.787373, "rate_of_change": 0.3512609210181944, "market_dynamics": 0.15204, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.45972, "high": 55.652957, "low": 51.981407, "close": 53.527325, "volume": 8054}, "trend_line": 53.377699, "activity_lines": {"activity_5": 53.9911, "activity_10": 53.934884, "activity_20": 52.951676, "activity_30": 53.243898}, "trend_signal": 0, "fair_value": 44.978823, "relative_strength": -8.207927, "rate_of_change": 0.17194360170293824, "market_dynamics": 0.130237, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.107044, "high": 55.073241, "low": 51.981409, "close": 53.140846, "volume": 16449}, "trend_line": 53.425093, "activity_lines": {"activity_5": 53.694799, "activity_10": 53.889209, "activity_20": 52.992529, "activity_30": 53.228617}, "trend_signal": 0, "fair_value": 45.008395, "relative_strength": -10.867416, "rate_of_change": 0.08878988957541435, "market_dynamics": 0.09136, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.947607, "high": 54.686758, "low": 45.701128, "close": 46.280846, "volume": 37398}, "trend_line": 53.262628, "activity_lines": {"activity_5": 51.137597, "activity_10": 52.518966, "activity_20": 52.393876, "activity_30": 52.767698}, "trend_signal": 0, "fair_value": 45.013294, "relative_strength": -20.936022, "rate_of_change": -0.3040986751300506, "market_dynamics": -0.020291, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.377467, "high": 48.02, "low": 45.990986, "close": 45.990986, "volume": 36310}, "trend_line": 53.134383, "activity_lines": {"activity_5": 49.069935, "activity_10": 51.164533, "activity_20": 51.808738, "activity_30": 52.29856}, "trend_signal": 0, "fair_value": 45.016334, "relative_strength": -22.331885, "rate_of_change": -0.24077858118454035, "market_dynamics": -0.150933, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.11662, "high": 50.435495, "low": 45.990986, "close": 46.474083, "volume": 17740}, "trend_line": 52.921938, "activity_lines": {"activity_5": 47.665728, "activity_10": 50.080635, "activity_20": 51.296886, "activity_30": 51.868863}, "trend_signal": 0, "fair_value": 45.014524, "relative_strength": -21.104753, "rate_of_change": -0.3998258528757216, "market_dynamics": -0.31359, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.667325, "high": 49.469296, "low": 46.087608, "close": 47.826759, "volume": 4184}, "trend_line": 52.735775, "activity_lines": {"activity_5": 47.247042, "activity_10": 49.40254, "activity_20": 50.927193, "activity_30": 51.540142}, "trend_signal": 0, "fair_value": 45.028197, "relative_strength": -17.958491, "rate_of_change": -0.3517690527508659, "market_dynamics": -0.596959, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.763947, "high": 48.116621, "low": 46.377467, "close": 46.860565, "volume": 7833}, "trend_line": 52.417103, "activity_lines": {"activity_5": 46.886329, "activity_10": 48.65242, "activity_20": 50.475061, "activity_30": 51.161096}, "trend_signal": 0, "fair_value": 45.046462, "relative_strength": -16.307819, "rate_of_change": -0.6042804908053393, "market_dynamics": -0.853003, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.957184, "high": 48.309861, "low": 45.894368, "close": 46.087608, "volume": 8071}, "trend_line": 52.122817, "activity_lines": {"activity_5": 46.686649, "activity_10": 47.882976, "activity_20": 49.982301, "activity_30": 50.752741}, "trend_signal": 0, "fair_value": 45.069422, "relative_strength": -19.723863, "rate_of_change": -0.561431256511829, "market_dynamics": -1.180313, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.797747, "high": 47.536901, "low": 43.092393, "close": 44.831551, "volume": 16855}, "trend_line": 51.667551, "activity_lines": {"activity_5": 46.081166, "activity_10": 47.048533, "activity_20": 49.414545, "activity_30": 50.282337}, "trend_signal": 0, "fair_value": 45.093413, "relative_strength": -22.165083, "rate_of_change": -0.8734485705175808, "market_dynamics": -1.344262, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.507888, "high": 45.507888, "low": 43.575493, "close": 44.541691, "volume": 10520}, "trend_line": 51.16501, "activity_lines": {"activity_5": 45.456358, "activity_10": 46.319494, "activity_20": 48.865193, "activity_30": 49.822604}, "trend_signal": 0, "fair_value": 45.120087, "relative_strength": -22.404128, "rate_of_change": -0.9726433521108844, "market_dynamics": -1.438684, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.541689, "high": 44.928169, "low": 43.478872, "close": 43.768734, "volume": 6312}, "trend_line": 50.668049, "activity_lines": {"activity_5": 44.702725, "activity_10": 45.630859, "activity_20": 48.257869, "activity_30": 49.345425}, "trend_signal": 0, "fair_value": 45.1384, "relative_strength": -21.929247, "rate_of_change": -0.9712907316933953, "market_dynamics": -1.47741, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.541691, "high": 44.541691, "low": 42.222818, "close": 44.05859, "volume": 6752}, "trend_line": 50.268515, "activity_lines": {"activity_5": 44.316245, "activity_10": 45.172354, "activity_20": 47.693334, "activity_30": 48.919008}, "trend_signal": 0, "fair_value": 45.160274, "relative_strength": -19.985802, "rate_of_change": -0.7885324339210351, "market_dynamics": -1.444049, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.445071, "high": 45.121411, "low": 42.899157, "close": 44.541691, "volume": 10213}, "trend_line": 49.922698, "activity_lines": {"activity_5": 44.277597, "activity_10": 44.966818, "activity_20": 47.197813, "activity_30": 48.549536}, "trend_signal": 0, "fair_value": 45.208519, "relative_strength": -19.198482, "rate_of_change": -0.6879395581906563, "market_dynamics": -1.380993, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.961974, "high": 44.734931, "low": 42.802536, "close": 43.092392, "volume": 10128}, "trend_line": 49.635144, "activity_lines": {"activity_5": 43.85891, "activity_10": 44.529393, "activity_20": 46.590489, "activity_30": 48.108871}, "trend_signal": 0, "fair_value": 45.257124, "relative_strength": -21.407816, "rate_of_change": -0.5759985167468314, "market_dynamics": -1.381349, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.092392, "high": 43.865353, "low": 42.222816, "close": 42.995773, "volume": 5631}, "trend_line": 49.425866, "activity_lines": {"activity_5": 43.523961, "activity_10": 44.127103, "activity_20": 46.035615, "activity_30": 47.680524}, "trend_signal": 0, "fair_value": 45.279564, "relative_strength": -21.616648, "rate_of_change": -0.4216327044402201, "market_dynamics": -1.391518, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.05859, "high": 44.445069, "low": 42.899158, "close": 42.899158, "volume": 4499}, "trend_line": 49.19456, "activity_lines": {"activity_5": 43.259869, "activity_10": 43.770489, "activity_20": 45.529972, "activity_30": 47.259446}, "trend_signal": 0, "fair_value": 45.32466, "relative_strength": -23.379027, "rate_of_change": -0.46798573038658836, "market_dynamics": -1.42858, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.899158, "high": 43.575494, "low": 40.58028, "close": 40.58028, "volume": 6027}, "trend_line": 48.75431, "activity_lines": {"activity_5": 42.280788, "activity_10": 43.081854, "activity_20": 44.854094, "activity_30": 46.703686}, "trend_signal": 0, "fair_value": 45.363405, "relative_strength": -26.629664, "rate_of_change": -0.8949160232351017, "market_dynamics": -1.552672, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.160001, "high": 42.512676, "low": 39.420844, "close": 39.903942, "volume": 9005}, "trend_line": 48.235784, "activity_lines": {"activity_5": 41.308149, "activity_10": 42.384435, "activity_20": 44.175455, "activity_30": 46.132695}, "trend_signal": 0, "fair_value": 45.398383, "relative_strength": -26.007274, "rate_of_change": -1.063549048279002, "market_dynamics": -1.571124, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.097185, "high": 41.54648, "low": 38.647888, "close": 40.58028, "volume": 15544}, "trend_line": 47.77201, "activity_lines": {"activity_5": 40.87014, "activity_10": 41.922417, "activity_20": 43.633465, "activity_30": 45.638791}, "trend_signal": 0, "fair_value": 45.432587, "relative_strength": -25.479468, "rate_of_change": -0.9614729181140723, "market_dynamics": -1.42831, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.290423, "high": 41.063382, "low": 38.454648, "close": 39.420845, "volume": 15652}, "trend_line": 47.491812, "activity_lines": {"activity_5": 40.213126, "activity_10": 41.326888, "activity_20": 43.042704, "activity_30": 45.100007}, "trend_signal": 0, "fair_value": 45.463332, "relative_strength": -26.242595, "rate_of_change": -0.5865317368894434, "market_dynamics": -1.340706, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.517468, "high": 40.097185, "low": 38.551271, "close": 38.841129, "volume": 13630}, "trend_line": 47.221277, "activity_lines": {"activity_5": 39.601202, "activity_10": 40.719063, "activity_20": 42.468507, "activity_30": 44.541898}, "trend_signal": 0, "fair_value": 45.487523, "relative_strength": -25.60497, "rate_of_change": -0.5696455633236365, "market_dynamics": -1.241656, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.841129, "high": 42.222819, "low": 38.16479, "close": 38.937748, "volume": 11275}, "trend_line": 46.88955, "activity_lines": {"activity_5": 39.29202, "activity_10": 40.218397, "activity_20": 41.973446, "activity_30": 44.007477}, "trend_signal": 0, "fair_value": 45.507793, "relative_strength": -25.788336, "rate_of_change": -0.7024947673482036, "market_dynamics": -1.162111, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.614086, "high": 39.614086, "low": 35.556055, "close": 38.454647, "volume": 20256}, "trend_line": 46.503071, "activity_lines": {"activity_5": 38.931306, "activity_10": 39.723001, "activity_20": 41.500009, "activity_30": 43.46329}, "trend_signal": 0, "fair_value": 45.48012, "relative_strength": -23.574754, "rate_of_change": -0.8242326915058927, "market_dynamics": -1.118726, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.778308, "high": 39.227604, "low": 36.908732, "close": 39.227604, "volume": 8841}, "trend_line": 45.942676, "activity_lines": {"activity_5": 38.924864, "activity_10": 39.478817, "activity_20": 41.137455, "activity_30": 42.993905}, "trend_signal": 0, "fair_value": 45.459106, "relative_strength": -23.809569, "rate_of_change": -1.2050709511206257, "market_dynamics": -1.001617, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.903942, "high": 40.966762, "low": 39.034367, "close": 40.773521, "volume": 9451}, "trend_line": 45.459578, "activity_lines": {"activity_5": 39.523906, "activity_10": 39.585977, "activity_20": 40.954338, "activity_30": 42.660411}, "trend_signal": 0, "fair_value": 45.456516, "relative_strength": -20.865141, "rate_of_change": -1.0515234245388716, "market_dynamics": -0.626809, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.353238, "high": 42.512676, "low": 39.903944, "close": 40.290424, "volume": 9822}, "trend_line": 45.018348, "activity_lines": {"activity_5": 39.871737, "activity_10": 39.645706, "activity_20": 40.752357, "activity_30": 42.326917}, "trend_signal": 0, "fair_value": 45.455939, "relative_strength": -21.769917, "rate_of_change": -0.9705985392121268, "market_dynamics": -0.271643, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.290424, "high": 40.290425, "low": 37.874931, "close": 38.647888, "volume": 5223}, "trend_line": 44.522366, "activity_lines": {"activity_5": 39.575437, "activity_10": 39.454223, "activity_20": 40.429831, "activity_30": 41.91592}, "trend_signal": 0, "fair_value": 45.445967, "relative_strength": -24.547292, "rate_of_change": -1.1017330089500508, "market_dynamics": -0.164357, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.744507, "high": 39.807326, "low": 38.35803, "close": 38.744507, "volume": 6244}, "trend_line": 43.978075, "activity_lines": {"activity_5": 39.330667, "activity_10": 39.315442, "activity_20": 40.155615, "activity_30": 41.543154}, "trend_signal": 0, "fair_value": 45.43548, "relative_strength": -23.767825, "rate_of_change": -1.2225114002252289, "market_dynamics": 0.016935, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.647886, "high": 41.93296, "low": 38.358028, "close": 41.739719, "volume": 6294}, "trend_line": 43.585155, "activity_lines": {"activity_5": 40.064977, "activity_10": 39.742326, "activity_20": 40.201624, "activity_30": 41.398744}, "trend_signal": 0, "fair_value": 45.443625, "relative_strength": -17.682218, "rate_of_change": -0.8934451996818794, "market_dynamics": 0.159901, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.966763, "high": 41.73972, "low": 38.55127, "close": 41.16, "volume": 8466}, "trend_line": 43.140704, "activity_lines": {"activity_5": 40.438573, "activity_10": 40.042725, "activity_20": 40.207146, "activity_30": 41.242283}, "trend_signal": 0, "fair_value": 45.448621, "relative_strength": -20.340433, "rate_of_change": -1.0197302269545694, "market_dynamics": 0.313421, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.546477, "high": 42.416057, "low": 40.097184, "close": 40.966763, "volume": 17044}, "trend_line": 42.722019, "activity_lines": {"activity_5": 40.721992, "activity_10": 40.276369, "activity_20": 40.210367, "activity_30": 41.102028}, "trend_signal": 0, "fair_value": 45.459191, "relative_strength": -19.938422, "rate_of_change": -0.9705103560665038, "market_dynamics": 0.721417, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.710705, "high": 42.319437, "low": 39.710705, "close": 41.16, "volume": 31716}, "trend_line": 42.322657, "activity_lines": {"activity_5": 41.024733, "activity_10": 40.5065, "activity_20": 40.245334, "activity_30": 41.001253}, "trend_signal": 0, "fair_value": 45.472134, "relative_strength": -17.389864, "rate_of_change": -0.9347919628985781, "market_dynamics": 1.079466, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.353241, "high": 41.932962, "low": 38.744507, "close": 38.744507, "volume": 11888}, "trend_line": 42.071446, "activity_lines": {"activity_5": 40.354836, "activity_10": 40.257045, "activity_20": 40.064057, "activity_30": 40.770405}, "trend_signal": 0, "fair_value": 45.469026, "relative_strength": -20.231511, "rate_of_change": -0.5935615053657851, "market_dynamics": 0.982159, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.841128, "high": 42.222818, "low": 33.623661, "close": 33.623661, "volume": 24894}, "trend_line": 41.659202, "activity_lines": {"activity_5": 37.977991, "activity_10": 39.071258, "activity_20": 39.422686, "activity_30": 40.225386}, "trend_signal": 0, "fair_value": 45.429119, "relative_strength": -30.466972, "rate_of_change": -0.9798664871181303, "market_dynamics": 0.7485, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.91352, "high": 36.908734, "low": 32.464224, "close": 36.039154, "volume": 35399}, "trend_line": 41.311371, "activity_lines": {"activity_5": 36.94738, "activity_10": 38.42654, "activity_20": 39.056451, "activity_30": 39.862802}, "trend_signal": 0, "fair_value": 45.406398, "relative_strength": -25.32147, "rate_of_change": -0.8349439818842409, "market_dynamics": 0.511735, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.232393, "high": 36.425633, "low": 35.072957, "close": 36.039154, "volume": 24158}, "trend_line": 40.918451, "activity_lines": {"activity_5": 36.258159, "activity_10": 37.867902, "activity_20": 38.723343, "activity_30": 39.522659}, "trend_signal": 0, "fair_value": 45.380839, "relative_strength": -25.684283, "rate_of_change": -0.9511182768540984, "market_dynamics": 0.190821, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.135776, "high": 36.812112, "low": 35.556055, "close": 36.232395, "volume": 34842}, "trend_line": 40.564179, "activity_lines": {"activity_5": 35.961859, "activity_10": 37.421695, "activity_20": 38.441305, "activity_30": 39.220333}, "trend_signal": 0, "fair_value": 45.356519, "relative_strength": -24.788918, "rate_of_change": -0.8658001252295563, "market_dynamics": 0.140745, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.135775, "high": 36.135775, "low": 34.203381, "close": 34.203381, "volume": 16912}, "trend_line": 40.168038, "activity_lines": {"activity_5": 35.317728, "activity_10": 36.650494, "activity_20": 37.986733, "activity_30": 38.809959}, "trend_signal": 0, "fair_value": 45.311813, "relative_strength": -23.350736, "rate_of_change": -0.9765783747281068, "market_dynamics": -0.011688, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.556056, "high": 35.556056, "low": 34.010141, "close": 34.299999, "volume": 3372}, "trend_line": 39.816986, "activity_lines": {"activity_5": 35.008544, "activity_10": 35.979426, "activity_20": 37.568507, "activity_30": 38.431376}, "trend_signal": 0, "fair_value": 45.281643, "relative_strength": -21.967175, "rate_of_change": -0.8739585438551984, "market_dynamics": -0.359934, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.300001, "high": 36.099998, "low": 31.4, "close": 31.700001, "volume": 10111}, "trend_line": 39.38893, "activity_lines": {"activity_5": 33.787606, "activity_10": 34.970899, "activity_20": 36.932569, "activity_30": 37.9077}, "trend_signal": 0, "fair_value": 45.233046, "relative_strength": -23.655508, "rate_of_change": -1.075058770143973, "market_dynamics": -0.691113, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 30.700001, "close": 32.400002, "volume": 29332}, "trend_line": 39.009972, "activity_lines": {"activity_5": 33.089278, "activity_10": 34.261644, "activity_20": 36.400063, "activity_30": 37.456801}, "trend_signal": 0, "fair_value": 45.194219, "relative_strength": -20.893712, "rate_of_change": -0.962092648873692, "market_dynamics": -0.900588, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.599998, "high": 37.299999, "low": 31.1, "close": 35.799999, "volume": 16590}, "trend_line": 38.734685, "activity_lines": {"activity_5": 33.766892, "activity_10": 34.32633, "activity_20": 36.222039, "activity_30": 37.249706}, "trend_signal": 0, "fair_value": 45.18423, "relative_strength": -15.179229, "rate_of_change": -0.7056836646793767, "market_dynamics": -0.798114, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 33.0, "close": 34.900002, "volume": 16125}, "trend_line": 38.413296, "activity_lines": {"activity_5": 34.173334, "activity_10": 34.324835, "activity_20": 35.973242, "activity_30": 37.002307}, "trend_signal": 0, "fair_value": 45.158493, "relative_strength": -18.801619, "rate_of_change": -0.8297188940609596, "market_dynamics": -0.655721, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 36.400002, "low": 34.799999, "close": 36.400002, "volume": 16793}, "trend_line": 38.190216, "activity_lines": {"activity_5": 35.033335, "activity_10": 34.665968, "activity_20": 35.88423, "activity_30": 36.872417}, "trend_signal": 0, "fair_value": 45.148829, "relative_strength": -17.66184, "rate_of_change": -0.5807364200145779, "market_dynamics": -0.355597, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.400002, "close": 34.400002, "volume": 15775}, "trend_line": 37.90369, "activity_lines": {"activity_5": 35.086668, "activity_10": 34.592984, "activity_20": 35.618206, "activity_30": 36.627887}, "trend_signal": 0, "fair_value": 45.127517, "relative_strength": -19.625104, "rate_of_change": -0.7502602237180382, "market_dynamics": -0.26375, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 36.200001, "low": 34.400002, "close": 36.099998, "volume": 7864}, "trend_line": 37.677052, "activity_lines": {"activity_5": 35.526667, "activity_10": 34.858894, "activity_20": 35.544436, "activity_30": 36.51152}, "trend_signal": 0, "fair_value": 45.114169, "relative_strength": -15.356649, "rate_of_change": -0.5979312304421921, "market_dynamics": -0.149425, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 27.299999, "close": 29.799999, "volume": 21845}, "trend_line": 37.317709, "activity_lines": {"activity_5": 33.62, "activity_10": 33.978244, "activity_20": 34.890621, "activity_30": 36.003323}, "trend_signal": 0, "fair_value": 45.068066, "relative_strength": -29.388971, "rate_of_change": -0.9537450010685619, "market_dynamics": -0.16244, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 36.0, "low": 29.299999, "close": 32.200001, "volume": 16705}, "trend_line": 37.060911, "activity_lines": {"activity_5": 32.913333, "activity_10": 33.65091, "activity_20": 34.507511, "activity_30": 35.673148}, "trend_signal": 0, "fair_value": 45.041456, "relative_strength": -21.677501, "rate_of_change": -0.6881397783556419, "market_dynamics": -0.123828, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.900002, "low": 32.0, "close": 33.900002, "volume": 9577}, "trend_line": 36.838235, "activity_lines": {"activity_5": 32.953334, "activity_10": 33.669092, "activity_20": 34.317469, "activity_30": 35.469219}, "trend_signal": 0, "fair_value": 45.023983, "relative_strength": -19.83896, "rate_of_change": -0.6008379016910833, "market_dynamics": -0.006759, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 31.9, "close": 32.099998, "volume": 6333}, "trend_line": 36.594207, "activity_lines": {"activity_5": 32.56, "activity_10": 33.367273, "activity_20": 33.993331, "activity_30": 35.163526}, "trend_signal": 0, "fair_value": 44.986755, "relative_strength": -23.873168, "rate_of_change": -0.6624313026940627, "market_dynamics": -0.089548, "expectation": {"probability": 45.6887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13021255-5253-4807-95d5-c08da8889819/", "share_image": "https://sharemaestro.com/terminal/13021255-5253-4807-95d5-c08da8889819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}