{"ticker": {"uuid": "13030580-d8e7-4986-85b4-ba36b8c85eb8", "symbol": "300387", "name": "Hubei Forbon Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300387 fell 25.34%, moving from 10.30 to 7.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.33 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "-25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.33"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.394503, "high": 8.483807, "low": 7.610619, "close": 7.69, "volume": 33270755}, "trend_line": 8.936277, "activity_lines": {"activity_5": 8.36209, "activity_10": 8.548213, "activity_20": 8.822167, "activity_30": 8.870787}, "trend_signal": 0, "fair_value": 7.813122, "relative_strength": -29.334707, "rate_of_change": -0.6069948217359936, "market_dynamics": -0.875049, "expectation": {"probability": 63.1148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.593318, "high": 6.748227, "low": 6.54491, "close": 6.738546, "volume": 20642771}, "trend_line": 6.718214, "activity_lines": {"activity_5": 6.597191, "activity_10": 6.606697, "activity_20": 6.753714, "activity_30": 6.753349}, "trend_signal": 0, "fair_value": 7.188438, "relative_strength": 4.63084, "rate_of_change": 0.15877597291654688, "market_dynamics": -0.89076, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.767591, "high": 7.029, "low": 6.661091, "close": 6.786955, "volume": 26957446}, "trend_line": 6.737577, "activity_lines": {"activity_5": 6.681746, "activity_10": 6.625004, "activity_20": 6.752838, "activity_30": 6.757784}, "trend_signal": 0, "fair_value": 7.184282, "relative_strength": 7.132069, "rate_of_change": 0.2882164813445991, "market_dynamics": -0.804446, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.777273, "high": 6.9225, "low": 6.622364, "close": 6.893455, "volume": 19309544}, "trend_line": 6.768882, "activity_lines": {"activity_5": 6.766946, "activity_10": 6.66602, "activity_20": 6.759661, "activity_30": 6.767841}, "trend_signal": 0, "fair_value": 7.179532, "relative_strength": 8.002944, "rate_of_change": 0.464632908833542, "market_dynamics": -0.600332, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.932182, "high": 6.961228, "low": 6.612681, "close": 6.651409, "volume": 18986344}, "trend_line": 6.765332, "activity_lines": {"activity_5": 6.748228, "activity_10": 6.665844, "activity_20": 6.741635, "activity_30": 6.760262}, "trend_signal": 0, "fair_value": 7.170009, "relative_strength": 6.268766, "rate_of_change": -0.05244588397315421, "market_dynamics": -0.471291, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.670773, "high": 6.941864, "low": 6.535228, "close": 6.854727, "volume": 19284653}, "trend_line": 6.758877, "activity_lines": {"activity_5": 6.791473, "activity_10": 6.711965, "activity_20": 6.741911, "activity_30": 6.766029}, "trend_signal": 0, "fair_value": 7.161972, "relative_strength": 4.568902, "rate_of_change": -0.09541290804353546, "market_dynamics": -0.265884, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9225, "high": 7.232318, "low": 6.680455, "close": 6.690066, "volume": 27112962}, "trend_line": 6.756616, "activity_lines": {"activity_5": 6.759822, "activity_10": 6.722514, "activity_20": 6.726183, "activity_30": 6.76159}, "trend_signal": 0, "fair_value": 7.153061, "relative_strength": 4.258531, "rate_of_change": -0.033452302801187925, "market_dynamics": -0.210689, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.680314, "high": 7.128919, "low": 6.53403, "close": 7.099662, "volume": 27583002}, "trend_line": 6.774785, "activity_lines": {"activity_5": 6.867935, "activity_10": 6.803487, "activity_20": 6.753245, "activity_30": 6.783722}, "trend_signal": 0, "fair_value": 7.1486, "relative_strength": 10.603285, "rate_of_change": 0.2689068018664881, "market_dynamics": -0.016567, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.17768, "high": 7.236194, "low": 7.041149, "close": 7.128919, "volume": 20169352}, "trend_line": 6.785861, "activity_lines": {"activity_5": 6.964954, "activity_10": 6.874589, "activity_20": 6.785338, "activity_30": 6.806569}, "trend_signal": 0, "fair_value": 7.142742, "relative_strength": 11.984603, "rate_of_change": 0.16348858303252556, "market_dynamics": 0.272712, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.148424, "high": 7.294708, "low": 7.080157, "close": 7.236194, "volume": 16651034}, "trend_line": 6.804708, "activity_lines": {"activity_5": 7.082033, "activity_10": 6.954577, "activity_20": 6.827403, "activity_30": 6.835623}, "trend_signal": 1, "fair_value": 7.137205, "relative_strength": 11.25481, "rate_of_change": 0.27773925814277745, "market_dynamics": 0.510937, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.245946, "high": 7.519011, "low": 7.119167, "close": 7.294708, "volume": 28735961}, "trend_line": 6.827443, "activity_lines": {"activity_5": 7.179631, "activity_10": 7.032987, "activity_20": 6.873962, "activity_30": 6.867236}, "trend_signal": 1, "fair_value": 7.131125, "relative_strength": 14.412061, "rate_of_change": 0.33410691538858023, "market_dynamics": 0.890552, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.284955, "high": 7.606781, "low": 7.226441, "close": 7.343469, "volume": 22675501}, "trend_line": 6.86342, "activity_lines": {"activity_5": 7.264151, "activity_10": 7.106806, "activity_20": 6.923992, "activity_30": 6.900528}, "trend_signal": 1, "fair_value": 7.120894, "relative_strength": 11.614676, "rate_of_change": 0.5269469111642517, "market_dynamics": 1.044598, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.372726, "high": 7.421488, "low": 6.992387, "close": 7.002139, "volume": 24213250}, "trend_line": 6.887698, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.107567, "activity_20": 6.939233, "activity_30": 6.909478}, "trend_signal": 1, "fair_value": 7.109514, "relative_strength": 4.86098, "rate_of_change": 0.3537303560032854, "market_dynamics": 1.052759, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.002139, "high": 7.070406, "low": 6.894865, "close": 6.904616, "volume": 17521329}, "trend_line": 6.900656, "activity_lines": {"activity_5": 7.09251, "activity_10": 7.086683, "activity_20": 6.945037, "activity_30": 6.910569}, "trend_signal": 1, "fair_value": 7.098243, "relative_strength": 7.212257, "rate_of_change": 0.18813252265124514, "market_dynamics": 0.844063, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.904616, "high": 7.294708, "low": 6.807094, "close": 7.08991, "volume": 33151281}, "trend_line": 6.922696, "activity_lines": {"activity_5": 7.070405, "activity_10": 7.099287, "activity_20": 6.969173, "activity_30": 6.922779}, "trend_signal": 1, "fair_value": 7.087854, "relative_strength": 13.246498, "rate_of_change": 0.3193899246680389, "market_dynamics": 0.727555, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.08991, "high": 7.187433, "low": 6.74858, "close": 6.885112, "volume": 26986436}, "trend_line": 6.925968, "activity_lines": {"activity_5": 6.989786, "activity_10": 7.066682, "activity_20": 6.974159, "activity_30": 6.920354}, "trend_signal": 0, "fair_value": 7.077253, "relative_strength": 13.052811, "rate_of_change": 0.04726482283780685, "market_dynamics": 0.454799, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.148423, "high": 7.26545, "low": 6.933873, "close": 7.187432, "volume": 23777024}, "trend_line": 6.91608, "activity_lines": {"activity_5": 7.037247, "activity_10": 7.088491, "activity_20": 7.006318, "activity_30": 6.937223}, "trend_signal": 1, "fair_value": 7.064064, "relative_strength": 13.717161, "rate_of_change": -0.14276704714777946, "market_dynamics": 0.396385, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.206937, "high": 7.362974, "low": 7.167928, "close": 7.197185, "volume": 19997853}, "trend_line": 6.903614, "activity_lines": {"activity_5": 7.098362, "activity_10": 7.103031, "activity_20": 7.035978, "activity_30": 6.955359}, "trend_signal": 1, "fair_value": 7.047819, "relative_strength": 15.47558, "rate_of_change": -0.1802466136886772, "market_dynamics": 0.415346, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.216689, "high": 7.333717, "low": 7.080158, "close": 7.099662, "volume": 15942600}, "trend_line": 6.904356, "activity_lines": {"activity_5": 7.113965, "activity_10": 7.098066, "activity_20": 7.051906, "activity_30": 6.968007}, "trend_signal": 1, "fair_value": 7.029175, "relative_strength": 15.084238, "rate_of_change": 0.010747993731975722, "market_dynamics": 0.170964, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.099663, "high": 7.265451, "low": 6.924121, "close": 7.099662, "volume": 13737200}, "trend_line": 6.907356, "activity_lines": {"activity_5": 7.116566, "activity_10": 7.093633, "activity_20": 7.065193, "activity_30": 6.980607}, "trend_signal": 1, "fair_value": 7.01206, "relative_strength": 14.351183, "rate_of_change": 0.043450830171562906, "market_dynamics": 0.069778, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.099663, "high": 7.128919, "low": 6.87536, "close": 7.109415, "volume": 11378804}, "trend_line": 6.909391, "activity_lines": {"activity_5": 7.121767, "activity_10": 7.093456, "activity_20": 7.076859, "activity_30": 6.993643}, "trend_signal": 1, "fair_value": 6.997331, "relative_strength": 14.803709, "rate_of_change": 0.029461345267280722, "market_dynamics": -0.104968, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.167928, "high": 7.177681, "low": 6.738827, "close": 6.768085, "volume": 16210172}, "trend_line": 6.906181, "activity_lines": {"activity_5": 6.998239, "activity_10": 7.034588, "activity_20": 7.053376, "activity_30": 6.984527}, "trend_signal": 1, "fair_value": 6.975583, "relative_strength": 9.382635, "rate_of_change": -0.04645850842715599, "market_dynamics": -0.427912, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.768085, "high": 6.855855, "low": 6.582792, "close": 6.612049, "volume": 15314876}, "trend_line": 6.894219, "activity_lines": {"activity_5": 6.850654, "activity_10": 6.957811, "activity_20": 7.014891, "activity_30": 6.965551}, "trend_signal": 0, "fair_value": 6.960786, "relative_strength": 11.929257, "rate_of_change": -0.1732071603683783, "market_dynamics": -0.739641, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.612048, "high": 7.21669, "low": 6.377993, "close": 7.128919, "volume": 26436588}, "trend_line": 6.896904, "activity_lines": {"activity_5": 6.914369, "activity_10": 6.982103, "activity_20": 7.026465, "activity_30": 6.980693}, "trend_signal": 1, "fair_value": 6.951258, "relative_strength": 17.644004, "rate_of_change": 0.03894567317923165, "market_dynamics": -0.695992, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.148424, "high": 7.411735, "low": 7.080158, "close": 7.255698, "volume": 28563923}, "trend_line": 6.899942, "activity_lines": {"activity_5": 7.018393, "activity_10": 7.025368, "activity_20": 7.048991, "activity_30": 7.003841}, "trend_signal": 1, "fair_value": 6.941198, "relative_strength": 18.111882, "rate_of_change": 0.04404874998985191, "market_dynamics": -0.559987, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.30446, "high": 7.450744, "low": 7.216689, "close": 7.401983, "volume": 20698213}, "trend_line": 6.928511, "activity_lines": {"activity_5": 7.160776, "activity_10": 7.092215, "activity_20": 7.082572, "activity_30": 7.03623}, "trend_signal": 1, "fair_value": 6.927733, "relative_strength": 18.369597, "rate_of_change": 0.4140469586555955, "market_dynamics": -0.20098, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.401983, "high": 7.55802, "low": 7.314212, "close": 7.499506, "volume": 20610800}, "trend_line": 6.962913, "activity_lines": {"activity_5": 7.316163, "activity_10": 7.167396, "activity_20": 7.122835, "activity_30": 7.073069}, "trend_signal": 1, "fair_value": 6.917034, "relative_strength": 19.375302, "rate_of_change": 0.49652804188374733, "market_dynamics": 0.333542, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.509258, "high": 7.597029, "low": 7.411735, "close": 7.528762, "volume": 16051113}, "trend_line": 7.005067, "activity_lines": {"activity_5": 7.43254, "activity_10": 7.242223, "activity_20": 7.16203, "activity_30": 7.109575}, "trend_signal": 1, "fair_value": 6.910131, "relative_strength": 21.058442, "rate_of_change": 0.6054075356104552, "market_dynamics": 0.562002, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.528763, "high": 7.73356, "low": 7.43124, "close": 7.519011, "volume": 24653685}, "trend_line": 7.037537, "activity_lines": {"activity_5": 7.484552, "activity_10": 7.309248, "activity_20": 7.198253, "activity_30": 7.142733}, "trend_signal": 1, "fair_value": 6.902737, "relative_strength": 21.754773, "rate_of_change": 0.4635216194220555, "market_dynamics": 0.778056, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.509258, "high": 8.230927, "low": 7.34347, "close": 7.401983, "volume": 59974458}, "trend_line": 7.065461, "activity_lines": {"activity_5": 7.471549, "activity_10": 7.34737, "activity_20": 7.221473, "activity_30": 7.166245}, "trend_signal": 1, "fair_value": 6.897101, "relative_strength": 21.312789, "rate_of_change": 0.3967865462021673, "market_dynamics": 1.003337, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.353222, "high": 7.675047, "low": 7.275203, "close": 7.577524, "volume": 36709093}, "trend_line": 7.099559, "activity_lines": {"activity_5": 7.507308, "activity_10": 7.411913, "activity_20": 7.260621, "activity_30": 7.199282}, "trend_signal": 1, "fair_value": 6.893263, "relative_strength": 25.657768, "rate_of_change": 0.4826012060642637, "market_dynamics": 1.084081, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.558019, "high": 8.016377, "low": 7.411735, "close": 7.55802, "volume": 52971015}, "trend_line": 7.126875, "activity_lines": {"activity_5": 7.524862, "activity_10": 7.464398, "activity_20": 7.296566, "activity_30": 7.22886}, "trend_signal": 1, "fair_value": 6.891745, "relative_strength": 26.65525, "rate_of_change": 0.3847562926091592, "market_dynamics": 1.179546, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.528763, "high": 8.191918, "low": 7.294708, "close": 8.133405, "volume": 125169273}, "trend_line": 7.171756, "activity_lines": {"activity_5": 7.73031, "activity_10": 7.607136, "activity_20": 7.386287, "activity_30": 7.293797}, "trend_signal": 1, "fair_value": 6.893244, "relative_strength": 30.911587, "rate_of_change": 0.6297430500745442, "market_dynamics": 1.329499, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.201669, "high": 8.435724, "low": 7.577524, "close": 7.64579, "volume": 84926511}, "trend_line": 7.196834, "activity_lines": {"activity_5": 7.732911, "activity_10": 7.633556, "activity_20": 7.424181, "activity_30": 7.32438}, "trend_signal": 1, "fair_value": 6.895408, "relative_strength": 27.591145, "rate_of_change": 0.3496772617473281, "market_dynamics": 1.300568, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.636038, "high": 7.792074, "low": 7.509258, "close": 7.587276, "volume": 38092845}, "trend_line": 7.22803, "activity_lines": {"activity_5": 7.707555, "activity_10": 7.639939, "activity_20": 7.452974, "activity_30": 7.34957}, "trend_signal": 1, "fair_value": 6.896892, "relative_strength": 27.286274, "rate_of_change": 0.4334683834586215, "market_dynamics": 1.148918, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.538515, "high": 7.665295, "low": 6.933874, "close": 7.060653, "volume": 40512669}, "trend_line": 7.234894, "activity_lines": {"activity_5": 7.494305, "activity_10": 7.544544, "activity_20": 7.429243, "activity_30": 7.338771}, "trend_signal": 1, "fair_value": 6.896896, "relative_strength": 20.466745, "rate_of_change": 0.09496363462795969, "market_dynamics": 0.787724, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.060653, "high": 7.158176, "low": 6.299975, "close": 6.972883, "volume": 39561973}, "trend_line": 7.244321, "activity_lines": {"activity_5": 7.286256, "activity_10": 7.439396, "activity_20": 7.396317, "activity_30": 7.321868}, "trend_signal": 1, "fair_value": 6.893401, "relative_strength": 18.478879, "rate_of_change": 0.13029907556351922, "market_dynamics": 0.190114, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.972883, "high": 7.021644, "low": 5.38326, "close": 5.607563, "volume": 36306359}, "trend_line": 7.194584, "activity_lines": {"activity_5": 6.66211, "activity_10": 7.095584, "activity_20": 7.234383, "activity_30": 7.21627}, "trend_signal": 0, "fair_value": 6.884029, "relative_strength": 3.25397, "rate_of_change": -0.6865653799714336, "market_dynamics": -0.441675, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.627067, "high": 5.656324, "low": 4.349518, "close": 5.110196, "volume": 69372667}, "trend_line": 7.127294, "activity_lines": {"activity_5": 6.040564, "activity_10": 6.696272, "activity_20": 7.03265, "activity_30": 7.081794}, "trend_signal": 0, "fair_value": 6.872631, "relative_strength": -13.961328, "rate_of_change": -0.935286876906293, "market_dynamics": -0.870818, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.090692, "high": 5.919636, "low": 5.022426, "close": 5.85137, "volume": 67898257}, "trend_line": 7.081133, "activity_lines": {"activity_5": 5.835116, "activity_10": 6.475516, "activity_20": 6.910979, "activity_30": 6.999476}, "trend_signal": 0, "fair_value": 6.860479, "relative_strength": -4.220892, "rate_of_change": -0.647665158754496, "market_dynamics": -1.077721, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.822113, "high": 6.153691, "low": 5.38326, "close": 5.685581, "volume": 67588933}, "trend_line": 7.027495, "activity_lines": {"activity_5": 5.690132, "activity_10": 6.252809, "activity_20": 6.779462, "activity_30": 6.90944}, "trend_signal": 0, "fair_value": 6.849222, "relative_strength": -10.534533, "rate_of_change": -0.7574776522344701, "market_dynamics": -1.187389, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.685581, "high": 5.822113, "low": 5.471031, "close": 5.705085, "volume": 36444957}, "trend_line": 6.972883, "activity_lines": {"activity_5": 5.643321, "activity_10": 6.068048, "activity_20": 6.656583, "activity_30": 6.824123}, "trend_signal": 0, "fair_value": 6.843839, "relative_strength": -9.63489, "rate_of_change": -0.7771190160932119, "market_dynamics": -1.155686, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.705086, "high": 5.968397, "low": 5.646572, "close": 5.958645, "volume": 36478685}, "trend_line": 6.938099, "activity_lines": {"activity_5": 5.76555, "activity_10": 5.963078, "activity_20": 6.562915, "activity_30": 6.758689}, "trend_signal": 0, "fair_value": 6.843628, "relative_strength": -8.077406, "rate_of_change": -0.4988467467473661, "market_dynamics": -1.118848, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.997654, "high": 6.241461, "low": 5.948893, "close": 6.06592, "volume": 33074127}, "trend_line": 6.910143, "activity_lines": {"activity_5": 5.900131, "activity_10": 5.917153, "activity_20": 6.482575, "activity_30": 6.702419}, "trend_signal": 0, "fair_value": 6.838601, "relative_strength": -6.052581, "rate_of_change": -0.4029345790540108, "market_dynamics": -1.065593, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.026911, "high": 6.202453, "low": 5.753847, "close": 6.143939, "volume": 30510741}, "trend_line": 6.87861, "activity_lines": {"activity_5": 5.997004, "activity_10": 5.914139, "activity_20": 6.414727, "activity_30": 6.652987}, "trend_signal": 0, "fair_value": 6.834257, "relative_strength": -3.27475, "rate_of_change": -0.4563291960817539, "market_dynamics": -0.985325, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.143939, "high": 6.729075, "low": 6.114682, "close": 6.504773, "volume": 39963980}, "trend_line": 6.865933, "activity_lines": {"activity_5": 6.19465, "activity_10": 6.002974, "activity_20": 6.386538, "activity_30": 6.628868}, "trend_signal": 0, "fair_value": 6.83137, "relative_strength": 0.645053, "rate_of_change": -0.18429595514210065, "market_dynamics": -0.760097, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49502, "high": 6.680314, "low": 6.114681, "close": 6.202452, "volume": 40135748}, "trend_line": 6.8331, "activity_lines": {"activity_5": 6.23691, "activity_10": 6.046948, "activity_20": 6.333829, "activity_30": 6.586063}, "trend_signal": 0, "fair_value": 6.829848, "relative_strength": -0.912871, "rate_of_change": -0.4782015787220777, "market_dynamics": -0.630454, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.202452, "high": 6.28047, "low": 5.012673, "close": 5.85137, "volume": 69131841}, "trend_line": 6.788239, "activity_lines": {"activity_5": 6.128985, "activity_10": 6.041096, "activity_20": 6.253861, "activity_30": 6.522726}, "trend_signal": 0, "fair_value": 6.823751, "relative_strength": -7.257701, "rate_of_change": -0.6565248569463353, "market_dynamics": -0.433845, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.773351, "high": 6.1927, "low": 5.588058, "close": 6.143939, "volume": 49640755}, "trend_line": 6.756382, "activity_lines": {"activity_5": 6.125734, "activity_10": 6.084006, "activity_20": 6.209743, "activity_30": 6.481158}, "trend_signal": 0, "fair_value": 6.821548, "relative_strength": -4.79077, "rate_of_change": -0.4692969708344032, "market_dynamics": -0.248144, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.124434, "high": 6.387746, "low": 6.104929, "close": 6.348737, "volume": 19069308}, "trend_line": 6.731351, "activity_lines": {"activity_5": 6.185549, "activity_10": 6.145357, "activity_20": 6.191678, "activity_30": 6.454858}, "trend_signal": 0, "fair_value": 6.821697, "relative_strength": -3.195888, "rate_of_change": -0.3704793482665759, "market_dynamics": -0.154782, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.495021, "high": 8.065139, "low": 6.426755, "close": 7.245946, "volume": 134565077}, "trend_line": 6.735902, "activity_lines": {"activity_5": 6.530779, "activity_10": 6.360794, "activity_20": 6.264077, "activity_30": 6.488058}, "trend_signal": 0, "fair_value": 6.82717, "relative_strength": 8.338478, "rate_of_change": 0.06760901340607843, "market_dynamics": 0.303196, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.08991, "high": 7.343469, "low": 6.690066, "close": 7.08991, "volume": 107353395}, "trend_line": 6.74663, "activity_lines": {"activity_5": 6.774586, "activity_10": 6.51949, "activity_20": 6.323195, "activity_30": 6.510897}, "trend_signal": 0, "fair_value": 6.831275, "relative_strength": 5.819986, "rate_of_change": 0.15926597506910586, "market_dynamics": 0.655927, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.070405, "high": 7.109415, "low": 6.485269, "close": 6.631553, "volume": 60612600}, "trend_line": 6.74728, "activity_lines": {"activity_5": 6.806444, "activity_10": 6.56967, "activity_20": 6.340888, "activity_30": 6.503473}, "trend_signal": 0, "fair_value": 6.833604, "relative_strength": 1.664042, "rate_of_change": 0.009634439712867928, "market_dynamics": 0.864632, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.631553, "high": 6.74858, "low": 6.4358, "close": 6.514525, "volume": 37284934}, "trend_line": 6.7268, "activity_lines": {"activity_5": 6.74728, "activity_10": 6.586338, "activity_20": 6.354588, "activity_30": 6.488456}, "trend_signal": 0, "fair_value": 6.838608, "relative_strength": 0.266491, "rate_of_change": -0.3035297186421796, "market_dynamics": 0.966645, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.524366, "high": 6.534207, "low": 5.609184, "close": 6.130739, "volume": 50853436}, "trend_line": 6.689301, "activity_lines": {"activity_5": 6.535481, "activity_10": 6.525069, "activity_20": 6.337123, "activity_30": 6.450001}, "trend_signal": 0, "fair_value": 6.840357, "relative_strength": -4.63871, "rate_of_change": -0.5574567402033582, "market_dynamics": 0.703017, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.032333, "high": 6.179943, "low": 5.884722, "close": 6.012651, "volume": 27837154}, "trend_line": 6.64299, "activity_lines": {"activity_5": 6.298853, "activity_10": 6.442571, "activity_20": 6.315348, "activity_30": 6.406346}, "trend_signal": 0, "fair_value": 6.840859, "relative_strength": -6.500577, "rate_of_change": -0.692314488464493, "market_dynamics": 0.352455, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.012651, "high": 6.120898, "low": 5.776474, "close": 5.845359, "volume": 29235400}, "trend_line": 6.587852, "activity_lines": {"activity_5": 6.088681, "activity_10": 6.338603, "activity_20": 6.282631, "activity_30": 6.354886}, "trend_signal": 0, "fair_value": 6.840412, "relative_strength": -7.296194, "rate_of_change": -0.8300178082459909, "market_dynamics": 0.074862, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.805997, "high": 6.052014, "low": 5.609183, "close": 5.894563, "volume": 36681852}, "trend_line": 6.533379, "activity_lines": {"activity_5": 5.97788, "activity_10": 6.250074, "activity_20": 6.259969, "activity_30": 6.310157}, "trend_signal": 0, "fair_value": 6.840157, "relative_strength": -4.390691, "rate_of_change": -0.8268704275688006, "market_dynamics": -0.104241, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.914244, "high": 6.86879, "low": 5.70759, "close": 5.904404, "volume": 60725130}, "trend_line": 6.479558, "activity_lines": {"activity_5": 5.919493, "activity_10": 6.162548, "activity_20": 6.236878, "activity_30": 6.269578}, "trend_signal": 0, "fair_value": 6.839227, "relative_strength": -2.743122, "rate_of_change": -0.8237850582370948, "market_dynamics": -0.219627, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.924085, "high": 7.075444, "low": 5.55998, "close": 6.524366, "volume": 58234349}, "trend_line": 6.450305, "activity_lines": {"activity_5": 6.108434, "activity_10": 6.192099, "activity_20": 6.269049, "activity_30": 6.272469}, "trend_signal": 0, "fair_value": 6.840914, "relative_strength": 5.274933, "rate_of_change": -0.451465979623915, "market_dynamics": -0.152965, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.199624, "high": 6.357074, "low": 5.628864, "close": 5.796156, "volume": 75163643}, "trend_line": 6.390926, "activity_lines": {"activity_5": 6.028396, "activity_10": 6.086054, "activity_20": 6.228661, "activity_30": 6.230266}, "trend_signal": 0, "fair_value": 6.837194, "relative_strength": -6.982063, "rate_of_change": -0.9205611207532024, "market_dynamics": -0.132277, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.766634, "high": 5.894563, "low": 5.422211, "close": 5.717431, "volume": 36066198}, "trend_line": 6.329573, "activity_lines": {"activity_5": 5.93655, "activity_10": 5.992056, "activity_20": 6.18025, "activity_30": 6.186815}, "trend_signal": 0, "fair_value": 6.832722, "relative_strength": -5.010223, "rate_of_change": -0.9600017274492059, "market_dynamics": -0.206453, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.71743, "high": 6.061854, "low": 5.678068, "close": 5.904404, "volume": 28341957}, "trend_line": 6.255273, "activity_lines": {"activity_5": 5.915557, "activity_10": 5.957007, "activity_20": 6.149587, "activity_30": 6.159385}, "trend_signal": 0, "fair_value": 6.830991, "relative_strength": -1.44551, "rate_of_change": -1.1738548556119035, "market_dynamics": -0.311067, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.835519, "high": 6.012651, "low": 5.687909, "close": 5.904404, "volume": 28183736}, "trend_line": 6.197226, "activity_lines": {"activity_5": 5.893907, "activity_10": 5.935178, "activity_20": 6.119182, "activity_30": 6.136748}, "trend_signal": 0, "fair_value": 6.825683, "relative_strength": 0.316002, "rate_of_change": -0.9279690910372765, "market_dynamics": -0.52437, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8552, "high": 6.061854, "low": 5.815837, "close": 5.963448, "volume": 23475781}, "trend_line": 6.143099, "activity_lines": {"activity_5": 5.891939, "activity_10": 5.935178, "activity_20": 6.095169, "activity_30": 6.121665}, "trend_signal": 0, "fair_value": 6.822233, "relative_strength": 1.597111, "rate_of_change": -0.8734069081876209, "market_dynamics": -0.685986, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.983129, "high": 6.691658, "low": 5.894563, "close": 6.160262, "volume": 68772624}, "trend_line": 6.113086, "activity_lines": {"activity_5": 5.99297, "activity_10": 5.974004, "activity_20": 6.09076, "activity_30": 6.122773}, "trend_signal": 0, "fair_value": 6.8206, "relative_strength": 6.771141, "rate_of_change": -0.4885644851238811, "market_dynamics": -0.506008, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.14058, "high": 6.829427, "low": 6.091376, "close": 6.652295, "volume": 104580710}, "trend_line": 6.1024, "activity_lines": {"activity_5": 6.233739, "activity_10": 6.099607, "activity_20": 6.134852, "activity_30": 6.15756}, "trend_signal": 0, "fair_value": 6.824341, "relative_strength": 12.633561, "rate_of_change": -0.17480532745653754, "market_dynamics": -0.079776, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.642454, "high": 6.73102, "low": 6.268508, "close": 6.278349, "volume": 62995596}, "trend_line": 6.124759, "activity_lines": {"activity_5": 6.287534, "activity_10": 6.142548, "activity_20": 6.141188, "activity_30": 6.168912}, "trend_signal": 1, "fair_value": 6.824451, "relative_strength": 8.874598, "rate_of_change": 0.3663968274777103, "market_dynamics": 0.232776, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.268508, "high": 6.504685, "low": 6.209464, "close": 6.327552, "volume": 32505260}, "trend_line": 6.165338, "activity_lines": {"activity_5": 6.332801, "activity_10": 6.187457, "activity_20": 6.150176, "activity_30": 6.181995}, "trend_signal": 0, "fair_value": 6.822411, "relative_strength": 11.431948, "rate_of_change": 0.6625403546490587, "market_dynamics": 0.615123, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.298031, "high": 6.485003, "low": 6.111058, "close": 6.357075, "volume": 19881494}, "trend_line": 6.182194, "activity_lines": {"activity_5": 6.359699, "activity_10": 6.230041, "activity_20": 6.161102, "activity_30": 6.194366}, "trend_signal": 0, "fair_value": 6.822101, "relative_strength": 10.421583, "rate_of_change": 0.2733994470376119, "market_dynamics": 0.754377, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.376756, "high": 7.045921, "low": 6.298031, "close": 6.917993, "volume": 47289429}, "trend_line": 6.223275, "activity_lines": {"activity_5": 6.547328, "activity_10": 6.377651, "activity_20": 6.225409, "activity_30": 6.241836}, "trend_signal": 1, "fair_value": 6.822305, "relative_strength": 1.907368, "rate_of_change": 0.6645051902285847, "market_dynamics": 0.842016, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.124647, "high": 8.029988, "low": 6.927833, "close": 7.833175, "volume": 25877880}, "trend_line": 6.294211, "activity_lines": {"activity_5": 6.989502, "activity_10": 6.67126, "activity_20": 6.378438, "activity_30": 6.345701}, "trend_signal": 1, "fair_value": 6.829423, "relative_strength": 4.136823, "rate_of_change": 1.1398499985939825, "market_dynamics": 1.046927, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.20103, "high": 9.20103, "low": 7.242735, "close": 7.360823, "volume": 77027917}, "trend_line": 6.34095, "activity_lines": {"activity_5": 7.1955, "activity_10": 6.84052, "activity_20": 6.482942, "activity_30": 6.414515}, "trend_signal": 1, "fair_value": 6.833574, "relative_strength": 2.340962, "rate_of_change": 0.7425712293407472, "market_dynamics": 1.283872, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.301779, "high": 7.823335, "low": 7.272257, "close": 7.724928, "volume": 49610831}, "trend_line": 6.396251, "activity_lines": {"activity_5": 7.450701, "activity_10": 7.0495, "activity_20": 6.618649, "activity_30": 6.503804}, "trend_signal": 1, "fair_value": 6.837101, "relative_strength": 4.11806, "rate_of_change": 0.8721248393379547, "market_dynamics": 1.448085, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.774131, "high": 8.216961, "low": 7.675725, "close": 7.941423, "volume": 67641851}, "trend_line": 6.456167, "activity_lines": {"activity_5": 7.684909, "activity_10": 7.264742, "activity_20": 6.769211, "activity_30": 6.603492}, "trend_signal": 1, "fair_value": 6.844666, "relative_strength": 4.234413, "rate_of_change": 0.9367362225153362, "market_dynamics": 1.50552, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.931582, "high": 8.354731, "low": 7.478911, "close": 7.518274, "volume": 63241031}, "trend_line": 6.48995, "activity_lines": {"activity_5": 7.672444, "activity_10": 7.367085, "activity_20": 6.870851, "activity_30": 6.672015}, "trend_signal": 1, "fair_value": 6.854451, "relative_strength": 0.259885, "rate_of_change": 0.523267133579422, "market_dynamics": 1.470055, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.537955, "high": 8.364571, "low": 7.488752, "close": 8.19728, "volume": 72916388}, "trend_line": 6.556444, "activity_lines": {"activity_5": 7.846296, "activity_10": 7.568193, "activity_20": 7.029989, "activity_30": 6.782165}, "trend_signal": 1, "fair_value": 6.866862, "relative_strength": 2.403689, "rate_of_change": 1.0245687563078236, "market_dynamics": 1.459276, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.207121, "high": 8.48266, "low": 7.75445, "close": 7.774131, "volume": 69928293}, "trend_line": 6.620537, "activity_lines": {"activity_5": 7.854825, "activity_10": 7.664274, "activity_20": 7.137627, "activity_30": 6.860726}, "trend_signal": 1, "fair_value": 6.878719, "relative_strength": 0.896762, "rate_of_change": 0.9775573466348487, "market_dynamics": 1.428989, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.813494, "high": 8.433456, "low": 7.498592, "close": 7.941423, "volume": 72790481}, "trend_line": 6.680453, "activity_lines": {"activity_5": 7.891563, "activity_10": 7.763575, "activity_20": 7.252248, "activity_30": 6.945944}, "trend_signal": 1, "fair_value": 6.892573, "relative_strength": 6.104814, "rate_of_change": 0.905002116897773, "market_dynamics": 1.333547, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.961104, "high": 9.742266, "low": 7.724928, "close": 8.886127, "volume": 153310073}, "trend_line": 6.765032, "activity_lines": {"activity_5": 8.22877, "activity_10": 8.005298, "activity_20": 7.44714, "activity_30": 7.088246}, "trend_signal": 1, "fair_value": 6.913037, "relative_strength": 16.565536, "rate_of_change": 1.2660668370842476, "market_dynamics": 1.463746, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.866446, "high": 9.240392, "low": 8.472819, "close": 8.817243, "volume": 119020807}, "trend_line": 6.817409, "activity_lines": {"activity_5": 8.480036, "activity_10": 8.188513, "activity_20": 7.624225, "activity_30": 7.220647}, "trend_signal": 1, "fair_value": 6.933553, "relative_strength": 13.604317, "rate_of_change": 0.774231370967645, "market_dynamics": 1.486706, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.846765, "high": 9.722585, "low": 8.836924, "close": 9.397842, "volume": 108122402}, "trend_line": 6.89434, "activity_lines": {"activity_5": 8.838236, "activity_10": 8.44276, "activity_20": 7.842219, "activity_30": 7.387126}, "trend_signal": 1, "fair_value": 6.955756, "relative_strength": 21.636317, "rate_of_change": 1.128449239293111, "market_dynamics": 1.629581, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.35848, "high": 10.155574, "low": 8.531863, "close": 8.748359, "volume": 119577738}, "trend_line": 6.9649, "activity_lines": {"activity_5": 8.899905, "activity_10": 8.550471, "activity_20": 7.980832, "activity_30": 7.50674}, "trend_signal": 1, "fair_value": 6.973427, "relative_strength": 13.893274, "rate_of_change": 1.0234482198441097, "market_dynamics": 1.691633, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.718835, "high": 8.728676, "low": 7.744609, "close": 8.33505, "volume": 55390031}, "trend_line": 7.025584, "activity_lines": {"activity_5": 8.758855, "activity_10": 8.557807, "activity_20": 8.06654, "activity_30": 7.595137}, "trend_signal": 1, "fair_value": 6.988077, "relative_strength": 8.485566, "rate_of_change": 0.8712831483581988, "market_dynamics": 1.379972, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.266164, "high": 8.512181, "low": 7.44939, "close": 7.45923, "volume": 45556534}, "trend_line": 7.069867, "activity_lines": {"activity_5": 8.299624, "activity_10": 8.39481, "activity_20": 8.057262, "activity_30": 7.623114}, "trend_signal": 1, "fair_value": 6.995757, "relative_strength": 4.850033, "rate_of_change": 0.6303105905501958, "market_dynamics": 0.819176, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.429708, "high": 7.941422, "low": 7.144329, "close": 7.547796, "volume": 41713458}, "trend_line": 7.121039, "activity_lines": {"activity_5": 7.965041, "activity_10": 8.256682, "activity_20": 8.049295, "activity_30": 7.653948}, "trend_signal": 1, "fair_value": 7.004067, "relative_strength": 7.386656, "rate_of_change": 0.72380428090089, "market_dynamics": 0.143439, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.528115, "high": 8.118555, "low": 7.370664, "close": 8.05951, "volume": 35778266}, "trend_line": 7.194844, "activity_lines": {"activity_5": 7.885659, "activity_10": 8.211057, "activity_20": 8.083457, "activity_30": 7.714495}, "trend_signal": 1, "fair_value": 7.015287, "relative_strength": 10.692914, "rate_of_change": 1.0364358347145708, "market_dynamics": -0.399937, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.148076, "high": 8.256324, "low": 7.9119, "close": 8.148077, "volume": 39427020}, "trend_line": 7.269961, "activity_lines": {"activity_5": 7.925022, "activity_10": 8.18404, "activity_20": 8.119352, "activity_30": 7.775994}, "trend_signal": 1, "fair_value": 7.028184, "relative_strength": 10.515846, "rate_of_change": 1.044039314820454, "market_dynamics": -0.691061, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.18744, "high": 8.364572, "low": 8.157918, "close": 8.167759, "volume": 9071257}, "trend_line": 7.345406, "activity_lines": {"activity_5": 8.010964, "activity_10": 8.153803, "activity_20": 8.148218, "activity_30": 7.833916}, "trend_signal": 1, "fair_value": 7.039235, "relative_strength": 12.248047, "rate_of_change": 1.0377634763102486, "market_dynamics": -0.721769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.276005, "high": 8.836924, "low": 8.098873, "close": 8.827084, "volume": 42041367}, "trend_line": 7.422163, "activity_lines": {"activity_5": 8.327834, "activity_10": 8.239327, "activity_20": 8.231114, "activity_30": 7.929508}, "trend_signal": 1, "fair_value": 7.05482, "relative_strength": 16.060767, "rate_of_change": 1.0449660645034549, "market_dynamics": -0.529551, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.708996, "high": 8.817243, "low": 8.472819, "close": 8.64011, "volume": 54997931}, "trend_line": 7.516962, "activity_lines": {"activity_5": 8.491188, "activity_10": 8.29193, "activity_20": 8.284441, "activity_30": 8.008085}, "trend_signal": 1, "fair_value": 7.068282, "relative_strength": 11.102452, "rate_of_change": 1.2772422270974118, "market_dynamics": -0.43916, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.77788, "high": 9.614337, "low": 8.718835, "close": 9.535611, "volume": 104461284}, "trend_line": 7.644235, "activity_lines": {"activity_5": 8.880223, "activity_10": 8.510571, "activity_20": 8.414853, "activity_30": 8.138321}, "trend_signal": 1, "fair_value": 7.081134, "relative_strength": 19.214214, "rate_of_change": 1.6931441185947163, "market_dynamics": -0.127716, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.460635, "high": 11.444702, "low": 9.023897, "close": 9.033738, "volume": 185376940}, "trend_line": 7.748546, "activity_lines": {"activity_5": 9.003559, "activity_10": 8.635459, "activity_20": 8.489361, "activity_30": 8.227966}, "trend_signal": 1, "fair_value": 7.09638, "relative_strength": 16.221808, "rate_of_change": 1.3645708170928816, "market_dynamics": 0.176552, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.063259, "high": 9.299435, "low": 8.846764, "close": 9.023896, "volume": 67505970}, "trend_line": 7.852529, "activity_lines": {"activity_5": 9.064571, "activity_10": 8.753368, "activity_20": 8.554965, "activity_30": 8.310247}, "trend_signal": 1, "fair_value": 7.105397, "relative_strength": 12.944138, "rate_of_change": 1.3419678995259174, "market_dynamics": 0.188012, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.004215, "high": 9.102622, "low": 8.728677, "close": 8.974693, "volume": 47779666}, "trend_line": 7.952904, "activity_lines": {"activity_5": 9.052106, "activity_10": 8.849806, "activity_20": 8.609698, "activity_30": 8.382645}, "trend_signal": 1, "fair_value": 7.112064, "relative_strength": 10.382057, "rate_of_change": 1.2782506120002939, "market_dynamics": 0.215494, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.994375, "high": 9.151826, "low": 8.876287, "close": 8.93533, "volume": 39749868}, "trend_line": 8.045406, "activity_lines": {"activity_5": 9.01668, "activity_10": 8.911534, "activity_20": 8.655762, "activity_30": 8.446027}, "trend_signal": 1, "fair_value": 7.099737, "relative_strength": 12.298881, "rate_of_change": 1.1631223009858995, "market_dynamics": -0.024332, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.905809, "high": 9.673382, "low": 8.620429, "close": 8.974693, "volume": 102841635}, "trend_line": 8.122819, "activity_lines": {"activity_5": 8.974693, "activity_10": 8.955191, "activity_20": 8.698826, "activity_30": 8.505981}, "trend_signal": 1, "fair_value": 7.086552, "relative_strength": 13.084213, "rate_of_change": 0.9622012860506972, "market_dynamics": -0.056318, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.955013, "high": 8.955013, "low": 8.433456, "close": 8.689314, "volume": 42300668}, "trend_line": 8.203185, "activity_lines": {"activity_5": 8.874974, "activity_10": 8.930321, "activity_20": 8.71101, "activity_30": 8.542529}, "trend_signal": 1, "fair_value": 7.075422, "relative_strength": 11.590587, "rate_of_change": 0.9893855815327133, "market_dynamics": -0.069751, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.167758, "high": 9.299435, "low": 7.321461, "close": 8.679473, "volume": 134927566}, "trend_line": 8.281582, "activity_lines": {"activity_5": 8.794937, "activity_10": 8.893821, "activity_20": 8.717899, "activity_30": 8.573257}, "trend_signal": 1, "fair_value": 7.074895, "relative_strength": 16.856343, "rate_of_change": 0.9556897717167261, "market_dynamics": 0.085803, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.77788, "high": 8.807402, "low": 8.029988, "close": 8.138236, "volume": 56045484}, "trend_line": 8.340954, "activity_lines": {"activity_5": 8.557449, "activity_10": 8.74961, "activity_20": 8.669726, "activity_30": 8.564009}, "trend_signal": 1, "fair_value": 7.07096, "relative_strength": 9.598619, "rate_of_change": 0.7169161640855546, "market_dynamics": -0.057668, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.098873, "high": 8.541704, "low": 8.03983, "close": 8.148077, "volume": 55487429}, "trend_line": 8.381957, "activity_lines": {"activity_5": 8.379005, "activity_10": 8.619713, "activity_20": 8.626052, "activity_30": 8.551566}, "trend_signal": 0, "fair_value": 7.057964, "relative_strength": 7.762153, "rate_of_change": 0.49158645401952705, "market_dynamics": -0.432377, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.148077, "high": 8.148077, "low": 7.941423, "close": 8.029989, "volume": 16039421}, "trend_line": 8.388517, "activity_lines": {"activity_5": 8.213681, "activity_10": 8.477292, "activity_20": 8.574318, "activity_30": 8.528858}, "trend_signal": 0, "fair_value": 7.042114, "relative_strength": 5.987241, "rate_of_change": 0.07826334589881985, "market_dynamics": -0.739613, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.079192, "high": 8.541704, "low": 8.059511, "close": 8.315368, "volume": 36657027}, "trend_line": 8.420335, "activity_lines": {"activity_5": 8.206465, "activity_10": 8.414133, "activity_20": 8.556277, "activity_30": 8.524139}, "trend_signal": 0, "fair_value": 7.04363, "relative_strength": 7.087722, "rate_of_change": 0.37930423220218135, "market_dynamics": -1.120637, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.384254, "high": 8.610589, "low": 8.167758, "close": 8.216962, "volume": 43840604}, "trend_line": 8.436737, "activity_lines": {"activity_5": 8.191376, "activity_10": 8.346143, "activity_20": 8.530926, "activity_30": 8.511018}, "trend_signal": 0, "fair_value": 7.050002, "relative_strength": 5.068986, "rate_of_change": 0.1947903497901347, "market_dynamics": -1.219446, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.236642, "high": 8.817242, "low": 8.148077, "close": 8.148077, "volume": 44520468}, "trend_line": 8.443625, "activity_lines": {"activity_5": 8.184159, "activity_10": 8.2803, "activity_20": 8.499576, "activity_30": 8.492395}, "trend_signal": 0, "fair_value": 7.060433, "relative_strength": 4.410693, "rate_of_change": 0.0816429384962457, "market_dynamics": -1.265372, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.138237, "high": 8.728677, "low": 8.069352, "close": 8.245665, "volume": 34582481}, "trend_line": 8.467871, "activity_lines": {"activity_5": 8.208816, "activity_10": 8.247229, "activity_20": 8.474241, "activity_30": 8.479623}, "trend_signal": 0, "fair_value": 7.069456, "relative_strength": 6.293799, "rate_of_change": 0.28715154924572994, "market_dynamics": -1.238952, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.26551, "high": 8.57311, "low": 8.205975, "close": 8.463961, "volume": 24837400}, "trend_line": 8.476761, "activity_lines": {"activity_5": 8.299733, "activity_10": 8.266389, "activity_20": 8.466372, "activity_30": 8.479371}, "trend_signal": 0, "fair_value": 7.079323, "relative_strength": 7.125007, "rate_of_change": 0.104985066494272, "market_dynamics": -1.240333, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.463961, "high": 9.525678, "low": 8.384581, "close": 8.970013, "volume": 61672468}, "trend_line": 8.516624, "activity_lines": {"activity_5": 8.530401, "activity_10": 8.386843, "activity_20": 8.504773, "activity_30": 8.511193}, "trend_signal": 0, "fair_value": 7.089474, "relative_strength": 13.555532, "rate_of_change": 0.47026216735378557, "market_dynamics": -0.904105, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.940246, "high": 9.158541, "low": 8.34489, "close": 8.354813, "volume": 63126200}, "trend_line": 8.530403, "activity_lines": {"activity_5": 8.51236, "activity_10": 8.39034, "activity_20": 8.480669, "activity_30": 8.500754}, "trend_signal": 0, "fair_value": 7.097038, "relative_strength": 6.505884, "rate_of_change": 0.16178946023682084, "market_dynamics": -0.708701, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.334968, "high": 8.751716, "low": 8.3052, "close": 8.712026, "volume": 33425688}, "trend_line": 8.5246, "activity_lines": {"activity_5": 8.604201, "activity_10": 8.464687, "activity_20": 8.489695, "activity_30": 8.512472}, "trend_signal": 0, "fair_value": 7.10733, "relative_strength": 6.609502, "rate_of_change": -0.06802726670709724, "market_dynamics": -0.450987, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.682258, "high": 10.240103, "low": 8.652491, "close": 9.525678, "volume": 98632430}, "trend_line": 8.548214, "activity_lines": {"activity_5": 8.929661, "activity_10": 8.676539, "activity_20": 8.576759, "activity_30": 8.577057}, "trend_signal": 1, "fair_value": 7.123645, "relative_strength": 14.485927, "rate_of_change": 0.2770100649883895, "market_dynamics": 0.086332, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.237923, "high": 9.982116, "low": 9.069239, "close": 9.14862, "volume": 108186845}, "trend_line": 8.539907, "activity_lines": {"activity_5": 9.044102, "activity_10": 8.794787, "activity_20": 8.623696, "activity_30": 8.615793}, "trend_signal": 1, "fair_value": 7.139156, "relative_strength": 7.718474, "rate_of_change": -0.09717819418185233, "market_dynamics": 0.317715, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.138697, "high": 9.307381, "low": 8.96009, "close": 9.257768, "volume": 41517691}, "trend_line": 8.556887, "activity_lines": {"activity_5": 9.149281, "activity_10": 8.912541, "activity_20": 8.682871, "activity_30": 8.662107}, "trend_signal": 1, "fair_value": 7.155864, "relative_strength": 6.321003, "rate_of_change": 0.19883120507050273, "market_dynamics": 0.612898, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.257768, "high": 9.505833, "low": 9.18831, "close": 9.396685, "volume": 45633804}, "trend_line": 8.592275, "activity_lines": {"activity_5": 9.281583, "activity_10": 9.038419, "activity_20": 8.754209, "activity_30": 8.716287}, "trend_signal": 1, "fair_value": 7.172344, "relative_strength": 5.012758, "rate_of_change": 0.41356161417114756, "market_dynamics": 0.899817, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.485988, "high": 10.041652, "low": 9.118851, "close": 9.18831, "volume": 77519110}, "trend_line": 8.649911, "activity_lines": {"activity_5": 9.274967, "activity_10": 9.10496, "activity_20": 8.803927, "activity_30": 8.754741}, "trend_signal": 1, "fair_value": 7.187614, "relative_strength": 3.972424, "rate_of_change": 0.6707885862591535, "market_dynamics": 0.856909, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.168464, "high": 9.555446, "low": 9.079161, "close": 9.446298, "volume": 37895740}, "trend_line": 8.713194, "activity_lines": {"activity_5": 9.322596, "activity_10": 9.199496, "activity_20": 8.877198, "activity_30": 8.806121}, "trend_signal": 1, "fair_value": 7.207578, "relative_strength": 5.206633, "rate_of_change": 0.7316029031975034, "market_dynamics": 0.788617, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.446297, "high": 9.61498, "low": 9.198233, "close": 9.376839, "volume": 38972877}, "trend_line": 8.757105, "activity_lines": {"activity_5": 9.352364, "activity_10": 9.259572, "activity_20": 8.941421, "activity_30": 8.848937}, "trend_signal": 1, "fair_value": 7.224304, "relative_strength": -0.32678, "rate_of_change": 0.5039598567413923, "market_dynamics": 0.760435, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.416529, "high": 9.902735, "low": 9.376838, "close": 9.654671, "volume": 53190209}, "trend_line": 8.807325, "activity_lines": {"activity_5": 9.459527, "activity_10": 9.353566, "activity_20": 9.030189, "activity_30": 8.906844}, "trend_signal": 1, "fair_value": 7.242624, "relative_strength": -1.950849, "rate_of_change": 0.5734771936616184, "market_dynamics": 0.74965, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.654671, "high": 10.190491, "low": 9.158542, "close": 9.5356, "volume": 62836512}, "trend_line": 8.85292, "activity_lines": {"activity_5": 9.50054, "activity_10": 9.413462, "activity_20": 9.103019, "activity_30": 8.95383}, "trend_signal": 1, "fair_value": 7.261857, "relative_strength": -7.102342, "rate_of_change": 0.5176940785084997, "market_dynamics": 0.729813, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.525678, "high": 9.704284, "low": 8.979936, "close": 9.198233, "volume": 44515441}, "trend_line": 8.865292, "activity_lines": {"activity_5": 9.419837, "activity_10": 9.39055, "activity_20": 9.139643, "activity_30": 8.976108}, "trend_signal": 1, "fair_value": 7.277314, "relative_strength": -9.547998, "rate_of_change": 0.13975050039987869, "market_dynamics": 0.600554, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.228001, "high": 9.337148, "low": 8.989858, "close": 9.118852, "volume": 31826434}, "trend_line": 8.88125, "activity_lines": {"activity_5": 9.312012, "activity_10": 9.344365, "activity_20": 9.163659, "activity_30": 8.992467}, "trend_signal": 1, "fair_value": 7.293131, "relative_strength": -12.461667, "rate_of_change": 0.18000535120557193, "market_dynamics": 0.396078, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.079161, "high": 9.505833, "low": 8.96009, "close": 9.029549, "volume": 48433999}, "trend_line": 8.864381, "activity_lines": {"activity_5": 9.196248, "activity_10": 9.28934, "activity_20": 9.174548, "activity_30": 9.002034}, "trend_signal": 1, "fair_value": 7.305521, "relative_strength": -14.094374, "rate_of_change": -0.18993947923996962, "market_dynamics": 0.069842, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.10893, "high": 9.10893, "low": 8.463961, "close": 8.791407, "volume": 32353968}, "trend_line": 8.856303, "activity_lines": {"activity_5": 9.024257, "activity_10": 9.193181, "activity_20": 9.157996, "activity_30": 8.997326}, "trend_signal": 1, "fair_value": 7.316942, "relative_strength": -17.112799, "rate_of_change": -0.09112875450637065, "market_dynamics": -0.340109, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.801329, "high": 8.940245, "low": 8.662412, "close": 8.910477, "volume": 7748233}, "trend_line": 8.852523, "activity_lines": {"activity_5": 8.949506, "activity_10": 9.127151, "activity_20": 9.150518, "activity_30": 9.000821}, "trend_signal": 1, "fair_value": 7.328258, "relative_strength": -17.794484, "rate_of_change": -0.04268146652164885, "market_dynamics": -0.636444, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.910477, "high": 9.168464, "low": 8.910477, "close": 9.138697, "volume": 12865557}, "trend_line": 8.857989, "activity_lines": {"activity_5": 8.992504, "activity_10": 9.111455, "activity_20": 9.161472, "activity_30": 9.019284}, "trend_signal": 1, "fair_value": 7.345816, "relative_strength": -14.511741, "rate_of_change": 0.061745109275629026, "market_dynamics": -0.821135, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.970013, "high": 9.26769, "low": 8.791406, "close": 8.900556, "volume": 29602957}, "trend_line": 8.85683, "activity_lines": {"activity_5": 8.960091, "activity_10": 9.053363, "activity_20": 9.145029, "activity_30": 9.022031}, "trend_signal": 1, "fair_value": 7.362778, "relative_strength": -12.272696, "rate_of_change": -0.013084233904551767, "market_dynamics": -0.940511, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.989859, "high": 9.386762, "low": 8.910477, "close": 9.327226, "volume": 26236932}, "trend_line": 8.868581, "activity_lines": {"activity_5": 9.084454, "activity_10": 9.08277, "activity_20": 9.166102, "activity_30": 9.052379}, "trend_signal": 1, "fair_value": 7.384524, "relative_strength": -12.122581, "rate_of_change": 0.13267726714863318, "market_dynamics": -0.86582, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.277614, "high": 9.406606, "low": 9.079161, "close": 9.198233, "volume": 31821742}, "trend_line": 8.885545, "activity_lines": {"activity_5": 9.145974, "activity_10": 9.089626, "activity_20": 9.17078, "activity_30": 9.073646}, "trend_signal": 1, "fair_value": 7.402339, "relative_strength": -13.849244, "rate_of_change": 0.19128201005324028, "market_dynamics": -0.748771, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.218078, "high": 9.585213, "low": 9.089084, "close": 9.5356, "volume": 35470572}, "trend_line": 8.914083, "activity_lines": {"activity_5": 9.292828, "activity_10": 9.16612, "activity_20": 9.206501, "activity_30": 9.115585}, "trend_signal": 1, "fair_value": 7.423682, "relative_strength": -10.812234, "rate_of_change": 0.3211733213888319, "market_dynamics": -0.483839, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.605058, "high": 9.694362, "low": 9.386761, "close": 9.545523, "volume": 34795358}, "trend_line": 8.960992, "activity_lines": {"activity_5": 9.401315, "activity_10": 9.244418, "activity_20": 9.237545, "activity_30": 9.156324}, "trend_signal": 1, "fair_value": 7.446703, "relative_strength": -9.447065, "rate_of_change": 0.5262347231902532, "market_dynamics": -0.241662, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.624903, "high": 9.714206, "low": 8.622722, "close": 8.652491, "volume": 39375923}, "trend_line": 8.977806, "activity_lines": {"activity_5": 9.185003, "activity_10": 9.154032, "activity_20": 9.179569, "activity_30": 9.13642}, "trend_signal": 1, "fair_value": 7.458848, "relative_strength": -13.332778, "rate_of_change": 0.18763547607229322, "market_dynamics": -0.341292, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.761638, "high": 8.979935, "low": 8.632645, "close": 8.970013, "volume": 27771376}, "trend_line": 9.00914, "activity_lines": {"activity_5": 9.091069, "activity_10": 9.129857, "activity_20": 9.155991, "activity_30": 9.135917}, "trend_signal": 1, "fair_value": 7.471166, "relative_strength": -12.930495, "rate_of_change": 0.3490162295777062, "market_dynamics": -0.428759, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.96009, "high": 9.099007, "low": 8.662412, "close": 8.860865, "volume": 22513476}, "trend_line": 9.027324, "activity_lines": {"activity_5": 8.984566, "activity_10": 9.086919, "activity_20": 9.122868, "activity_30": 9.126351}, "trend_signal": 0, "fair_value": 7.484646, "relative_strength": -14.764547, "rate_of_change": 0.20183946525417248, "market_dynamics": -0.736691, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.850942, "high": 8.940245, "low": 8.295277, "close": 8.315123, "volume": 23852300}, "trend_line": 9.030596, "activity_lines": {"activity_5": 8.718641, "activity_10": 8.943493, "activity_20": 9.03966, "activity_30": 9.080403}, "trend_signal": 0, "fair_value": 7.495932, "relative_strength": -20.196381, "rate_of_change": 0.03624551417451122, "market_dynamics": -1.099227, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.315123, "high": 8.602878, "low": 8.106748, "close": 8.553265, "volume": 24090364}, "trend_line": 9.044102, "activity_lines": {"activity_5": 8.613462, "activity_10": 8.85419, "activity_20": 8.984283, "activity_30": 9.049607}, "trend_signal": 0, "fair_value": 7.507192, "relative_strength": -16.825328, "rate_of_change": 0.14955823513754077, "market_dynamics": -1.173898, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.463961, "high": 8.632645, "low": 8.364735, "close": 8.473884, "volume": 22847457}, "trend_line": 9.051709, "activity_lines": {"activity_5": 8.547973, "activity_10": 8.761098, "activity_20": 8.924369, "activity_30": 9.012819}, "trend_signal": 0, "fair_value": 7.518751, "relative_strength": -20.093697, "rate_of_change": 0.08411006421643787, "market_dynamics": -1.247134, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.493729, "high": 8.543342, "low": 8.3052, "close": 8.444117, "volume": 12851112}, "trend_line": 9.051048, "activity_lines": {"activity_5": 8.484468, "activity_10": 8.670351, "activity_20": 8.866251, "activity_30": 8.97362}, "trend_signal": 0, "fair_value": 7.530491, "relative_strength": -19.653689, "rate_of_change": -0.0073024884030287625, "market_dynamics": -1.247481, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.444116, "high": 8.692181, "low": 8.444116, "close": 8.692181, "volume": 25087559}, "trend_line": 9.041787, "activity_lines": {"activity_5": 8.538712, "activity_10": 8.640764, "activity_20": 8.8362, "activity_30": 8.950467}, "trend_signal": 0, "fair_value": 7.546055, "relative_strength": -20.47434, "rate_of_change": -0.10231964298499366, "market_dynamics": -1.077381, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.731871, "high": 9.495909, "low": 8.6128, "close": 8.930323, "volume": 63280101}, "trend_line": 9.06097, "activity_lines": {"activity_5": 8.683582, "activity_10": 8.663676, "activity_20": 8.833412, "activity_30": 8.943276}, "trend_signal": 0, "fair_value": 7.563084, "relative_strength": -18.878021, "rate_of_change": 0.21215938840408372, "market_dynamics": -0.773501, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.930323, "high": 9.277614, "low": 8.841019, "close": 9.267691, "volume": 47395678}, "trend_line": 9.079493, "activity_lines": {"activity_5": 8.899894, "activity_10": 8.758933, "activity_20": 8.865637, "activity_30": 8.956613}, "trend_signal": 0, "fair_value": 7.580724, "relative_strength": -16.425614, "rate_of_change": 0.2044262369260694, "market_dynamics": -0.337697, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.267691, "high": 9.476064, "low": 9.03947, "close": 9.406606, "volume": 51533843}, "trend_line": 9.075523, "activity_lines": {"activity_5": 9.114883, "activity_10": 8.884499, "activity_20": 8.910761, "activity_30": 8.977717}, "trend_signal": 0, "fair_value": 7.599813, "relative_strength": -13.469173, "rate_of_change": -0.04372490842824505, "market_dynamics": 0.167337, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.376838, "high": 9.892813, "low": 8.989858, "close": 9.138697, "volume": 84562760}, "trend_line": 9.075193, "activity_lines": {"activity_5": 9.178387, "activity_10": 8.947642, "activity_20": 8.929, "activity_30": 8.981792}, "trend_signal": 0, "fair_value": 7.614888, "relative_strength": -13.740474, "rate_of_change": -0.0036361540816980072, "market_dynamics": 0.53791, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.307381, "high": 9.376839, "low": 9.019626, "close": 9.069239, "volume": 35018228}, "trend_line": 9.068908, "activity_lines": {"activity_5": 9.172434, "activity_10": 8.99509, "activity_20": 8.940104, "activity_30": 8.981408}, "trend_signal": 0, "fair_value": 7.62505, "relative_strength": -15.226987, "rate_of_change": -0.06925472549178949, "market_dynamics": 0.567007, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.228001, "high": 10.517936, "low": 9.118852, "close": 9.982117, "volume": 118618058}, "trend_line": 9.088423, "activity_lines": {"activity_5": 9.445636, "activity_10": 9.204727, "activity_20": 9.036825, "activity_30": 9.040325}, "trend_signal": 0, "fair_value": 7.640504, "relative_strength": -8.822596, "rate_of_change": 0.2151857753987599, "market_dynamics": 0.808145, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8432, "high": 9.922581, "low": 9.138697, "close": 9.8432, "volume": 98307788}, "trend_line": 9.110252, "activity_lines": {"activity_5": 9.602412, "activity_10": 9.358798, "activity_20": 9.115214, "activity_30": 9.08902}, "trend_signal": 0, "fair_value": 7.658234, "relative_strength": -7.677229, "rate_of_change": 0.2401846833053275, "market_dynamics": 0.993265, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.972194, "high": 10.736232, "low": 9.485987, "close": 10.299639, "volume": 114217096}, "trend_line": 9.138697, "activity_lines": {"activity_5": 9.872968, "activity_10": 9.572404, "activity_20": 9.233718, "activity_30": 9.165755}, "trend_signal": 1, "fair_value": 7.679323, "relative_strength": -3.855026, "rate_of_change": 0.3122306605788884, "market_dynamics": 1.223012, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.250026, "high": 11.023986, "low": 8.771562, "close": 8.831097, "volume": 193351225}, "trend_line": 9.120506, "activity_lines": {"activity_5": 9.594474, "activity_10": 9.485807, "activity_20": 9.205698, "activity_30": 9.14591}, "trend_signal": 1, "fair_value": 7.690751, "relative_strength": -14.703879, "rate_of_change": -0.19905463546936558, "market_dynamics": 1.345567, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6128, "high": 8.930323, "low": 8.22582, "close": 8.870787, "volume": 73227023}, "trend_line": 9.094376, "activity_lines": {"activity_5": 9.349717, "activity_10": 9.39939, "activity_20": 9.183821, "activity_30": 9.129799}, "trend_signal": 1, "fair_value": 7.703613, "relative_strength": -13.233879, "rate_of_change": -0.286497262322948, "market_dynamics": 1.023926, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.781484, "high": 9.089084, "low": 8.067058, "close": 8.106749, "volume": 53048599}, "trend_line": 9.046748, "activity_lines": {"activity_5": 8.863511, "activity_10": 9.17081, "activity_20": 9.090738, "activity_30": 9.066081}, "trend_signal": 0, "fair_value": 7.710894, "relative_strength": -17.778798, "rate_of_change": -0.5237082786108836, "market_dynamics": 0.444736, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.116671, "high": 8.781484, "low": 8.086903, "close": 8.702104, "volume": 41867768}, "trend_line": 9.03021, "activity_lines": {"activity_5": 8.700781, "activity_10": 9.06545, "activity_20": 9.061159, "activity_30": 9.043846}, "trend_signal": 0, "fair_value": 7.721495, "relative_strength": -17.143936, "rate_of_change": -0.18280602046170438, "market_dynamics": -0.089395, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.731872, "high": 8.731872, "low": 8.334967, "close": 8.463961, "volume": 35833774}, "trend_line": 9.008381, "activity_lines": {"activity_5": 8.534743, "activity_10": 8.927075, "activity_20": 9.012917, "activity_30": 9.007314}, "trend_signal": 0, "fair_value": 7.729824, "relative_strength": -21.886991, "rate_of_change": -0.24173302724964668, "market_dynamics": -0.435131, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.444116, "high": 9.039471, "low": 8.38458, "close": 8.930323, "volume": 51256457}, "trend_line": 9.005073, "activity_lines": {"activity_5": 8.646537, "activity_10": 8.890633, "activity_20": 9.009987, "activity_30": 9.002278}, "trend_signal": 0, "fair_value": 7.745115, "relative_strength": -17.374382, "rate_of_change": -0.036721359809276856, "market_dynamics": -0.613704, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.860865, "high": 9.198233, "low": 8.632645, "close": 9.118852, "volume": 42451500}, "trend_line": 9.015988, "activity_lines": {"activity_5": 8.814559, "activity_10": 8.892256, "activity_20": 9.025202, "activity_30": 9.009618}, "trend_signal": 0, "fair_value": 7.762111, "relative_strength": -16.077695, "rate_of_change": 0.12120945604772637, "market_dynamics": -0.536898, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.118851, "high": 9.26769, "low": 9.029549, "close": 9.10893, "volume": 28662600}, "trend_line": 9.022603, "activity_lines": {"activity_5": 8.962737, "activity_10": 8.891174, "activity_20": 9.038243, "activity_30": 9.015614}, "trend_signal": 0, "fair_value": 7.780347, "relative_strength": -18.132095, "rate_of_change": 0.07336966287000424, "market_dynamics": -0.553754, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.108929, "high": 9.168464, "low": 8.652491, "close": 8.702104, "volume": 33202711}, "trend_line": 9.00805, "activity_lines": {"activity_5": 8.908494, "activity_10": 8.831999, "activity_20": 9.008759, "activity_30": 8.994937}, "trend_signal": 0, "fair_value": 7.794175, "relative_strength": -21.221259, "rate_of_change": -0.16129491677733546, "market_dynamics": -0.556155, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.702104, "high": 8.801329, "low": 8.116671, "close": 8.384581, "volume": 33072828}, "trend_line": 8.990851, "activity_lines": {"activity_5": 8.748409, "activity_10": 8.73584, "activity_20": 8.948325, "activity_30": 8.954713}, "trend_signal": 0, "fair_value": 7.805844, "relative_strength": -23.713344, "rate_of_change": -0.19092922441595592, "market_dynamics": -0.664253, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.394503, "high": 8.483807, "low": 7.610619, "close": 7.69, "volume": 33270755}, "trend_line": 8.936277, "activity_lines": {"activity_5": 8.36209, "activity_10": 8.548213, "activity_20": 8.822167, "activity_30": 8.870787}, "trend_signal": 0, "fair_value": 7.813122, "relative_strength": -29.334707, "rate_of_change": -0.6069948217359936, "market_dynamics": -0.875049, "expectation": {"probability": 63.1148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13030580-d8e7-4986-85b4-ba36b8c85eb8/", "share_image": "https://sharemaestro.com/terminal/13030580-d8e7-4986-85b4-ba36b8c85eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}