{"ticker": {"uuid": "1303fbb6-2867-4044-a017-6542b644c5dd", "symbol": "PHIA", "name": "Koninklijke Philips N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHIA fell 2.30%, moving from 23.49 to 22.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.50 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.59, "high": 23.83, "low": 22.459999, "close": 22.950001, "volume": 10902}, "trend_line": 23.259257, "activity_lines": {"activity_5": 22.659801, "activity_10": 22.681333, "activity_20": 23.065281, "activity_30": 23.204784}, "trend_signal": 0, "fair_value": 21.215707, "relative_strength": -16.503723, "rate_of_change": 0.004127559296378133, "market_dynamics": -0.807135, "expectation": {"probability": 57.6008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.196124, "high": 16.375088, "low": 15.984946, "close": 16.375088, "volume": 622}, "trend_line": 13.845948, "activity_lines": {"activity_5": 16.357429, "activity_10": 16.188875, "activity_20": 15.29199, "activity_30": 14.681972}, "trend_signal": 1, "fair_value": 25.970468, "relative_strength": 11.688588, "rate_of_change": 0.971808078168773, "market_dynamics": 1.277557, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.450249, "high": 16.915552, "low": 16.409089, "close": 16.754486, "volume": 2037}, "trend_line": 14.013897, "activity_lines": {"activity_5": 16.440586, "activity_10": 16.363168, "activity_20": 15.492734, "activity_30": 14.86962}, "trend_signal": 1, "fair_value": 25.863712, "relative_strength": 13.795096, "rate_of_change": 1.212983033014425, "market_dynamics": 1.195134, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.727643, "high": 16.758066, "low": 16.425194, "close": 16.758066, "volume": 632}, "trend_line": 14.168661, "activity_lines": {"activity_5": 16.539016, "activity_10": 16.494845, "activity_20": 15.676932, "activity_30": 15.046663}, "trend_signal": 1, "fair_value": 25.75815, "relative_strength": 18.831997, "rate_of_change": 1.1043609068912104, "market_dynamics": 1.144204, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.856494, "high": 17.769207, "low": 16.856494, "close": 17.769207, "volume": 3336}, "trend_line": 14.346508, "activity_lines": {"activity_5": 16.991076, "activity_10": 16.760585, "activity_20": 15.945264, "activity_30": 15.278956}, "trend_signal": 1, "fair_value": 25.65907, "relative_strength": 22.275205, "rate_of_change": 1.255213883654919, "market_dynamics": 1.33961, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.837212, "high": 17.945482, "low": 17.151787, "close": 17.574137, "volume": 3450}, "trend_line": 14.546005, "activity_lines": {"activity_5": 17.273718, "activity_10": 16.931259, "activity_20": 16.17444, "activity_30": 15.48719}, "trend_signal": 1, "fair_value": 25.554316, "relative_strength": 22.63061, "rate_of_change": 1.3905613826026455, "market_dynamics": 1.445595, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.525817, "high": 18.191559, "low": 17.525817, "close": 18.151291, "volume": 74}, "trend_line": 14.780843, "activity_lines": {"activity_5": 17.642083, "activity_10": 17.182338, "activity_20": 16.43896, "activity_30": 15.719789}, "trend_signal": 1, "fair_value": 25.444293, "relative_strength": 25.009609, "rate_of_change": 1.6144501531520281, "market_dynamics": 1.468292, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.204979, "high": 18.616594, "low": 18.034966, "close": 18.616594, "volume": 0}, "trend_line": 15.007151, "activity_lines": {"activity_5": 18.047135, "activity_10": 17.484769, "activity_20": 16.72649, "activity_30": 15.967257}, "trend_signal": 1, "fair_value": 25.331664, "relative_strength": 26.450314, "rate_of_change": 1.5310899385102696, "market_dynamics": 1.508032, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.616594, "high": 18.616594, "low": 16.829652, "close": 16.967455, "volume": 2208}, "trend_line": 15.166096, "activity_lines": {"activity_5": 17.778334, "activity_10": 17.457339, "activity_20": 16.831173, "activity_30": 16.093728}, "trend_signal": 1, "fair_value": 25.21135, "relative_strength": 15.378877, "rate_of_change": 1.0591284115152784, "market_dynamics": 1.118756, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.03546, "high": 17.03546, "low": 16.60058, "close": 16.886919, "volume": 0}, "trend_line": 15.295004, "activity_lines": {"activity_5": 17.468728, "activity_10": 17.415983, "activity_20": 16.91194, "activity_30": 16.204749}, "trend_signal": 1, "fair_value": 25.088569, "relative_strength": 15.542158, "rate_of_change": 0.8499748386137139, "market_dynamics": 0.602367, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.924501, "high": 16.924501, "low": 16.786699, "close": 16.786699, "volume": 0}, "trend_line": 15.402184, "activity_lines": {"activity_5": 17.184534, "activity_10": 17.343974, "activity_20": 16.965693, "activity_30": 16.300987}, "trend_signal": 1, "fair_value": 24.966056, "relative_strength": 16.810247, "rate_of_change": 0.7007516964362978, "market_dynamics": 0.103638, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.443491, "high": 18.321304, "low": 17.314639, "close": 18.321304, "volume": 2481}, "trend_line": 15.583987, "activity_lines": {"activity_5": 17.464372, "activity_10": 17.536212, "activity_20": 17.146388, "activity_30": 16.489318}, "trend_signal": 1, "fair_value": 24.862478, "relative_strength": 28.387446, "rate_of_change": 1.1803715628900444, "market_dynamics": -0.164491, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.437632, "high": 18.558432, "low": 18.254192, "close": 18.254192, "volume": 0}, "trend_line": 15.752189, "activity_lines": {"activity_5": 17.710504, "activity_10": 17.680862, "activity_20": 17.301335, "activity_30": 16.661589}, "trend_signal": 1, "fair_value": 24.764812, "relative_strength": 28.19672, "rate_of_change": 1.079325849026947, "market_dynamics": -0.206967, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.289986, "high": 18.621067, "low": 18.231823, "close": 18.513691, "volume": 0}, "trend_line": 15.895864, "activity_lines": {"activity_5": 18.067297, "activity_10": 17.845427, "activity_20": 17.462523, "activity_30": 16.83975}, "trend_signal": 1, "fair_value": 24.680506, "relative_strength": 26.575317, "rate_of_change": 0.9120954554316228, "market_dynamics": -0.031269, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.281038, "high": 18.298935, "low": 17.291375, "close": 17.357592, "volume": 1969}, "trend_line": 16.026185, "activity_lines": {"activity_5": 17.93564, "activity_10": 17.767871, "activity_20": 17.492209, "activity_30": 16.934055}, "trend_signal": 1, "fair_value": 24.583383, "relative_strength": 19.510369, "rate_of_change": 0.8198421929125849, "market_dynamics": 0.093711, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.547293, "high": 18.039438, "low": 17.547293, "close": 17.972328, "volume": 531}, "trend_line": 16.176826, "activity_lines": {"activity_5": 17.977518, "activity_10": 17.809569, "activity_20": 17.566791, "activity_30": 17.059613}, "trend_signal": 1, "fair_value": 24.493684, "relative_strength": 22.034942, "rate_of_change": 0.9399679337284368, "market_dynamics": -0.051376, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.923113, "high": 17.923113, "low": 17.024722, "close": 17.327169, "volume": 1352}, "trend_line": 16.298481, "activity_lines": {"activity_5": 17.7253, "activity_10": 17.726726, "activity_20": 17.571609, "activity_30": 17.133829}, "trend_signal": 1, "fair_value": 24.404632, "relative_strength": 18.346908, "rate_of_change": 0.7520325680699077, "market_dynamics": -0.170822, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.298534, "high": 17.672565, "low": 17.12673, "close": 17.175051, "volume": 2724}, "trend_line": 16.43094, "activity_lines": {"activity_5": 17.488653, "activity_10": 17.631209, "activity_20": 17.557156, "activity_30": 17.190382}, "trend_signal": 1, "fair_value": 24.306313, "relative_strength": 16.811158, "rate_of_change": 0.8127076382148789, "market_dynamics": -0.326504, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.997875, "high": 16.997875, "low": 16.299921, "close": 16.648899, "volume": 1946}, "trend_line": 16.53404, "activity_lines": {"activity_5": 17.148564, "activity_10": 17.466238, "activity_20": 17.491596, "activity_30": 17.204444}, "trend_signal": 1, "fair_value": 24.202697, "relative_strength": 14.740176, "rate_of_change": 0.6274747519009948, "market_dynamics": -0.499828, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.702186, "high": 16.307081, "low": 15.628812, "close": 15.981369, "volume": 9272}, "trend_line": 16.626139, "activity_lines": {"activity_5": 16.710284, "activity_10": 17.18569, "activity_20": 17.364166, "activity_30": 17.168787}, "trend_signal": 1, "fair_value": 24.088876, "relative_strength": 8.788729, "rate_of_change": 0.5570265948310121, "market_dynamics": -0.608951, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.126329, "high": 16.158543, "low": 15.4409, "close": 15.4409, "volume": 2703}, "trend_line": 16.715754, "activity_lines": {"activity_5": 16.183596, "activity_10": 16.823339, "activity_20": 17.18632, "activity_30": 17.09232}, "trend_signal": 0, "fair_value": 23.966132, "relative_strength": 8.574358, "rate_of_change": 0.5390006663603739, "market_dynamics": -0.772451, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.594808, "high": 15.594808, "low": 14.96665, "close": 15.070448, "volume": 3170}, "trend_line": 16.742884, "activity_lines": {"activity_5": 15.702186, "activity_10": 16.418103, "activity_20": 16.975732, "activity_30": 16.986172}, "trend_signal": 0, "fair_value": 23.850579, "relative_strength": 5.866921, "rate_of_change": 0.1623019817113823, "market_dynamics": -0.960049, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.070448, "high": 17.103464, "low": 15.070448, "close": 17.047985, "volume": 2926}, "trend_line": 16.831991, "activity_lines": {"activity_5": 16.030404, "activity_10": 16.431525, "activity_20": 16.959693, "activity_30": 17.005856}, "trend_signal": 0, "fair_value": 23.736187, "relative_strength": 12.665265, "rate_of_change": 0.5322081906557944, "market_dynamics": -0.85458, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.049775, "high": 17.060513, "low": 16.498571, "close": 16.498571, "volume": 7967}, "trend_line": 16.914606, "activity_lines": {"activity_5": 16.183954, "activity_10": 16.366984, "activity_20": 16.889932, "activity_30": 16.984345}, "trend_signal": 0, "fair_value": 23.609825, "relative_strength": 7.883828, "rate_of_change": 0.4908213175731888, "market_dynamics": -0.740982, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.530783, "high": 17.634982, "low": 16.530783, "close": 17.352222, "volume": 7069}, "trend_line": 17.009971, "activity_lines": {"activity_5": 16.632076, "activity_10": 16.494292, "activity_20": 16.902707, "activity_30": 17.012578}, "trend_signal": 0, "fair_value": 23.492133, "relative_strength": 10.279904, "rate_of_change": 0.5638026685339348, "market_dynamics": -0.415516, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.26811, "high": 17.470335, "low": 17.26811, "close": 17.470335, "volume": 1712}, "trend_line": 17.051485, "activity_lines": {"activity_5": 17.02818, "activity_10": 16.643172, "activity_20": 16.928715, "activity_30": 17.042279}, "trend_signal": 0, "fair_value": 23.379331, "relative_strength": 10.994559, "rate_of_change": 0.2440568534772892, "market_dynamics": -0.246792, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.500761, "high": 17.566978, "low": 16.212229, "close": 16.706167, "volume": 9223}, "trend_line": 17.064271, "activity_lines": {"activity_5": 17.034265, "activity_10": 16.662239, "activity_20": 16.882441, "activity_30": 17.02}, "trend_signal": 0, "fair_value": 23.267063, "relative_strength": 3.644327, "rate_of_change": 0.07498467142305766, "market_dynamics": -0.171906, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.797438, "high": 16.797438, "low": 16.303501, "close": 16.537941, "volume": 108}, "trend_line": 17.050014, "activity_lines": {"activity_5": 16.875226, "activity_10": 16.662011, "activity_20": 16.827026, "activity_30": 16.986043}, "trend_signal": 0, "fair_value": 23.150935, "relative_strength": 1.912017, "rate_of_change": -0.08354883721666533, "market_dynamics": -0.322405, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.774174, "high": 18.182607, "low": 16.774174, "close": 17.945482, "volume": 2149}, "trend_line": 17.081303, "activity_lines": {"activity_5": 17.219371, "activity_10": 16.929284, "activity_20": 16.915561, "activity_30": 17.043816}, "trend_signal": 0, "fair_value": 23.030339, "relative_strength": 8.236629, "rate_of_change": 0.1835130457957246, "market_dynamics": -0.301796, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.12892, "high": 18.688177, "low": 18.12892, "close": 18.598698, "volume": 698}, "trend_line": 17.16115, "activity_lines": {"activity_5": 17.684794, "activity_10": 17.291749, "activity_20": 17.061651, "activity_30": 17.141712}, "trend_signal": 0, "fair_value": 22.922197, "relative_strength": 10.253792, "rate_of_change": 0.4674526293456705, "market_dynamics": -0.071982, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.86714, "high": 18.925304, "low": 18.741867, "close": 18.925304, "volume": 41}, "trend_line": 17.25952, "activity_lines": {"activity_5": 18.175987, "activity_10": 17.666008, "activity_20": 17.230694, "activity_30": 17.255528}, "trend_signal": 0, "fair_value": 22.812249, "relative_strength": 10.607182, "rate_of_change": 0.5732133336052606, "market_dynamics": 0.124343, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.97452, "high": 19.037157, "low": 18.97452, "close": 19.037157, "volume": 442}, "trend_line": 17.348255, "activity_lines": {"activity_5": 18.607467, "activity_10": 17.997252, "activity_20": 17.400205, "activity_30": 17.370215}, "trend_signal": 1, "fair_value": 22.700601, "relative_strength": 10.747613, "rate_of_change": 0.5141220613319684, "market_dynamics": 0.509228, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.319022, "high": 19.788799, "low": 19.319022, "close": 19.788799, "volume": 761}, "trend_line": 17.449399, "activity_lines": {"activity_5": 19.134094, "activity_10": 18.393036, "activity_20": 17.637893, "activity_30": 17.527669}, "trend_signal": 1, "fair_value": 22.594811, "relative_strength": 15.434117, "rate_of_change": 0.5830211741757191, "market_dynamics": 0.682018, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.788799, "high": 19.788799, "low": 19.072948, "close": 19.359289, "volume": 0}, "trend_line": 17.536107, "activity_lines": {"activity_5": 19.300828, "activity_10": 18.660895, "activity_20": 17.827368, "activity_30": 17.650888}, "trend_signal": 1, "fair_value": 22.484941, "relative_strength": 13.940317, "rate_of_change": 0.4969110970526926, "market_dynamics": 0.760426, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.256384, "high": 19.372711, "low": 18.571854, "close": 18.571854, "volume": 88}, "trend_line": 17.562861, "activity_lines": {"activity_5": 19.110829, "activity_10": 18.73357, "activity_20": 17.937822, "activity_30": 17.71771}, "trend_signal": 1, "fair_value": 22.369427, "relative_strength": 5.207934, "rate_of_change": 0.152565218722721, "market_dynamics": 0.724912, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.737395, "high": 18.737395, "low": 17.541924, "close": 17.541924, "volume": 3818}, "trend_line": 17.561788, "activity_lines": {"activity_5": 18.579311, "activity_10": 18.596811, "activity_20": 17.944406, "activity_30": 17.716359}, "trend_signal": 1, "fair_value": 22.238992, "relative_strength": -0.534633, "rate_of_change": -0.006109482959534076, "market_dynamics": 0.641451, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.346852, "high": 17.481074, "low": 16.947767, "close": 17.010405, "volume": 1697}, "trend_line": 17.523758, "activity_lines": {"activity_5": 17.962844, "activity_10": 18.362109, "activity_20": 17.902418, "activity_30": 17.680786}, "trend_signal": 1, "fair_value": 22.108945, "relative_strength": -1.626582, "rate_of_change": -0.21654970439228127, "market_dynamics": 0.324708, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.07304, "high": 17.182209, "low": 16.797439, "close": 16.869022, "volume": 1871}, "trend_line": 17.465506, "activity_lines": {"activity_5": 17.434367, "activity_10": 18.096171, "activity_20": 17.848473, "activity_30": 17.638545}, "trend_signal": 0, "fair_value": 21.972065, "relative_strength": -4.207063, "rate_of_change": -0.3324172817268963, "market_dynamics": 0.033239, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.852917, "high": 16.867233, "low": 16.375088, "close": 16.700798, "volume": 2475}, "trend_line": 17.456617, "activity_lines": {"activity_5": 17.044466, "activity_10": 17.793626, "activity_20": 17.779964, "activity_30": 17.589209}, "trend_signal": 0, "fair_value": 21.845726, "relative_strength": -4.894669, "rate_of_change": -0.05089460333986272, "market_dynamics": -0.242363, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.654268, "high": 16.942398, "low": 16.530785, "close": 16.688271, "volume": 466}, "trend_line": 17.449996, "activity_lines": {"activity_5": 16.827623, "activity_10": 17.511434, "activity_20": 17.710016, "activity_30": 17.539639}, "trend_signal": 0, "fair_value": 21.718423, "relative_strength": -5.215056, "rate_of_change": -0.03792831108113704, "market_dynamics": -0.543788, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.774174, "high": 17.112411, "low": 16.577312, "close": 17.112411, "volume": 1396}, "trend_line": 17.460853, "activity_lines": {"activity_5": 16.877732, "activity_10": 17.341094, "activity_20": 17.677095, "activity_30": 17.517859}, "trend_signal": 0, "fair_value": 21.583754, "relative_strength": -3.208829, "rate_of_change": 0.062217779304943384, "market_dynamics": -0.569808, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.067671, "high": 17.772785, "low": 17.067671, "close": 17.772785, "volume": 494}, "trend_line": 17.442569, "activity_lines": {"activity_5": 17.1766, "activity_10": 17.323784, "activity_20": 17.699107, "activity_30": 17.537984}, "trend_signal": 0, "fair_value": 21.448898, "relative_strength": -0.762452, "rate_of_change": -0.10471424276924672, "market_dynamics": -0.565157, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.577717, "high": 17.577717, "low": 16.552259, "close": 16.672163, "volume": 2308}, "trend_line": 17.389834, "activity_lines": {"activity_5": 17.057769, "activity_10": 17.129348, "activity_20": 17.60343, "activity_30": 17.48828}, "trend_signal": 0, "fair_value": 21.306208, "relative_strength": -9.464698, "rate_of_change": -0.30233505167729835, "market_dynamics": -0.591529, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.561207, "high": 16.840389, "low": 16.511097, "close": 16.840389, "volume": 0}, "trend_line": 17.334058, "activity_lines": {"activity_5": 17.008136, "activity_10": 17.022166, "activity_20": 17.525565, "activity_30": 17.452832}, "trend_signal": 0, "fair_value": 21.158929, "relative_strength": -9.598331, "rate_of_change": -0.32073911688864654, "market_dynamics": -0.63049, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.562998, "high": 16.99251, "low": 16.482464, "close": 16.482464, "volume": 494}, "trend_line": 17.304887, "activity_lines": {"activity_5": 16.82989, "activity_10": 16.895705, "activity_20": 17.411983, "activity_30": 17.39789}, "trend_signal": 0, "fair_value": 21.000596, "relative_strength": -12.323725, "rate_of_change": -0.16828719506994877, "market_dynamics": -0.769791, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.656952, "high": 17.829157, "low": 16.656952, "close": 17.609928, "volume": 320}, "trend_line": 17.292807, "activity_lines": {"activity_5": 17.041185, "activity_10": 17.012225, "activity_20": 17.409921, "activity_30": 17.417571}, "trend_signal": 0, "fair_value": 20.850479, "relative_strength": -6.238197, "rate_of_change": -0.06980687016333004, "market_dynamics": -0.822352, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.140151, "high": 17.234106, "low": 16.715117, "close": 16.715117, "volume": 553}, "trend_line": 17.272405, "activity_lines": {"activity_5": 16.921042, "activity_10": 16.964817, "activity_20": 17.321973, "activity_30": 17.3803}, "trend_signal": 0, "fair_value": 20.696236, "relative_strength": -10.642723, "rate_of_change": -0.11797968947436178, "market_dynamics": -0.882235, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.974611, "high": 17.560715, "low": 16.974611, "close": 17.238581, "volume": 553}, "trend_line": 17.274523, "activity_lines": {"activity_5": 17.045898, "activity_10": 17.017953, "activity_20": 17.283837, "activity_30": 17.378118}, "trend_signal": 0, "fair_value": 20.562791, "relative_strength": -8.097208, "rate_of_change": 0.012262334052492392, "market_dynamics": -0.781576, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.238581, "high": 24.159965, "low": 17.238581, "close": 22.370337, "volume": 2523}, "trend_line": 17.465237, "activity_lines": {"activity_5": 18.843579, "activity_10": 17.997416, "activity_20": 17.731104, "activity_30": 17.70688}, "trend_signal": 1, "fair_value": 20.455978, "relative_strength": 17.350891, "rate_of_change": 1.1040189069185866, "market_dynamics": -0.149368, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.459818, "high": 23.069876, "low": 22.030308, "close": 23.023605, "volume": 4160}, "trend_line": 17.699978, "activity_lines": {"activity_5": 20.490352, "activity_10": 18.992572, "activity_20": 18.219515, "activity_30": 18.065485}, "trend_signal": 1, "fair_value": 20.358644, "relative_strength": 17.261673, "rate_of_change": 1.344047034689556, "market_dynamics": 0.451922, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.347491, "high": 23.736155, "low": 23.162415, "close": 23.736155, "volume": 647}, "trend_line": 17.976487, "activity_lines": {"activity_5": 21.938566, "activity_10": 20.002095, "activity_20": 18.754717, "activity_30": 18.454915}, "trend_signal": 1, "fair_value": 20.262412, "relative_strength": 18.424023, "rate_of_change": 1.5621996818300974, "market_dynamics": 1.020666, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.837946, "high": 23.837946, "low": 22.505391, "close": 22.662706, "volume": 770}, "trend_line": 18.229562, "activity_lines": {"activity_5": 22.620548, "activity_10": 20.696014, "activity_20": 19.164778, "activity_30": 18.757252}, "trend_signal": 1, "fair_value": 20.162129, "relative_strength": 12.843528, "rate_of_change": 1.4078112147273414, "market_dynamics": 1.441637, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.042115, "high": 23.384508, "low": 22.95883, "close": 23.217939, "volume": 220}, "trend_line": 18.435227, "activity_lines": {"activity_5": 23.091102, "activity_10": 21.401977, "activity_20": 19.610453, "activity_30": 19.079083}, "trend_signal": 1, "fair_value": 20.06665, "relative_strength": 16.944139, "rate_of_change": 1.1281949615684663, "market_dynamics": 1.301754, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.106892, "high": 23.106892, "low": 22.523899, "close": 22.634945, "volume": 0}, "trend_line": 18.639773, "activity_lines": {"activity_5": 22.968701, "activity_10": 21.882926, "activity_20": 19.984275, "activity_30": 19.350032}, "trend_signal": 1, "fair_value": 19.965766, "relative_strength": 14.521047, "rate_of_change": 1.1095388193484168, "market_dynamics": 1.030975, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.366583, "high": 22.783009, "low": 22.200014, "close": 22.422106, "volume": 365}, "trend_line": 18.808769, "activity_lines": {"activity_5": 22.757713, "activity_10": 22.219822, "activity_20": 20.322229, "activity_30": 19.594054}, "trend_signal": 1, "fair_value": 19.881406, "relative_strength": 16.980792, "rate_of_change": 0.906641942474299, "market_dynamics": 0.859182, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.181506, "high": 22.7645, "low": 22.061207, "close": 22.7645, "volume": 535}, "trend_line": 18.985241, "activity_lines": {"activity_5": 22.700956, "activity_10": 22.510978, "activity_20": 20.674458, "activity_30": 19.849262}, "trend_signal": 1, "fair_value": 19.803077, "relative_strength": 16.523937, "rate_of_change": 0.93824322048932, "market_dynamics": 0.751718, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.570168, "high": 22.570168, "low": 22.005682, "close": 22.005682, "volume": 0}, "trend_line": 19.161892, "activity_lines": {"activity_5": 22.456037, "activity_10": 22.570448, "activity_20": 20.929548, "activity_30": 20.044129}, "trend_signal": 1, "fair_value": 19.728166, "relative_strength": 11.898412, "rate_of_change": 0.9304648805880487, "market_dynamics": 0.615981, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.802097, "high": 22.7645, "low": 21.330149, "close": 22.7645, "volume": 2}, "trend_line": 19.369444, "activity_lines": {"activity_5": 22.507859, "activity_10": 22.671692, "activity_20": 21.23312, "activity_30": 20.276556}, "trend_signal": 1, "fair_value": 19.667196, "relative_strength": 12.465714, "rate_of_change": 1.0831498267498831, "market_dynamics": 0.539354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.736737, "high": 22.820023, "low": 22.486883, "close": 22.783009, "volume": 416}, "trend_line": 19.530695, "activity_lines": {"activity_5": 22.59608, "activity_10": 22.675831, "activity_20": 21.510381, "activity_30": 20.496786}, "trend_signal": 1, "fair_value": 19.605762, "relative_strength": 12.464949, "rate_of_change": 0.8325019551413041, "market_dynamics": 0.490237, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.625693, "high": 22.783009, "low": 21.718812, "close": 22.05195, "volume": 290}, "trend_line": 19.645803, "activity_lines": {"activity_5": 22.430743, "activity_10": 22.539546, "activity_20": 21.689054, "activity_30": 20.659447}, "trend_signal": 1, "fair_value": 19.531359, "relative_strength": 9.798245, "rate_of_change": 0.5893697075296056, "market_dynamics": 0.348006, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.107475, "high": 22.542408, "low": 21.903891, "close": 22.033443, "volume": 0}, "trend_line": 19.749408, "activity_lines": {"activity_5": 22.283915, "activity_10": 22.417563, "activity_20": 21.840424, "activity_30": 20.813489}, "trend_signal": 1, "fair_value": 19.466655, "relative_strength": 9.43024, "rate_of_change": 0.5273645470230877, "market_dynamics": 0.229305, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.430193, "high": 25.142741, "low": 24.069294, "close": 24.282133, "volume": 22}, "trend_line": 19.92424, "activity_lines": {"activity_5": 22.935387, "activity_10": 22.735392, "activity_20": 22.182521, "activity_30": 21.105923}, "trend_signal": 1, "fair_value": 19.422425, "relative_strength": 24.839259, "rate_of_change": 0.8852518515998156, "market_dynamics": 0.17999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.680633, "high": 24.680048, "low": 23.467795, "close": 24.448702, "volume": 766}, "trend_line": 20.07957, "activity_lines": {"activity_5": 23.490619, "activity_10": 23.054061, "activity_20": 22.509485, "activity_30": 21.397823}, "trend_signal": 1, "fair_value": 19.38003, "relative_strength": 23.821313, "rate_of_change": 0.7796031366817469, "market_dynamics": 0.089882, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.30064, "high": 24.30064, "low": 23.847202, "close": 24.25437, "volume": 416}, "trend_line": 20.24274, "activity_lines": {"activity_5": 23.868793, "activity_10": 23.31502, "activity_20": 22.780909, "activity_30": 21.667165}, "trend_signal": 1, "fair_value": 19.334246, "relative_strength": 20.271572, "rate_of_change": 0.8126170032525643, "market_dynamics": 0.078807, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.522733, "high": 25.068712, "low": 24.383927, "close": 24.939157, "volume": 0}, "trend_line": 20.454983, "activity_lines": {"activity_5": 24.377139, "activity_10": 23.671041, "activity_20": 23.082247, "activity_30": 21.97016}, "trend_signal": 1, "fair_value": 19.292561, "relative_strength": 21.21231, "rate_of_change": 1.0484894831430789, "market_dynamics": 0.09251, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.050204, "high": 25.697973, "low": 24.920651, "close": 25.309311, "volume": 150}, "trend_line": 20.713896, "activity_lines": {"activity_5": 24.816389, "activity_10": 24.048599, "activity_20": 23.378568, "activity_30": 22.283342}, "trend_signal": 1, "fair_value": 19.242849, "relative_strength": 21.286733, "rate_of_change": 1.2657698126661838, "market_dynamics": 0.154276, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.18901, "high": 25.374088, "low": 24.457956, "close": 25.031694, "volume": 198}, "trend_line": 20.981272, "activity_lines": {"activity_5": 24.944708, "activity_10": 24.329411, "activity_20": 23.611785, "activity_30": 22.56191}, "trend_signal": 1, "fair_value": 19.191966, "relative_strength": 24.305999, "rate_of_change": 1.2908049745929124, "market_dynamics": 0.229741, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.253788, "high": 25.883051, "low": 24.874378, "close": 25.827526, "volume": 1710}, "trend_line": 21.279889, "activity_lines": {"activity_5": 25.288335, "activity_10": 24.699902, "activity_20": 23.881193, "activity_30": 22.874571}, "trend_signal": 1, "fair_value": 19.145762, "relative_strength": 26.836845, "rate_of_change": 1.4232549866376076, "market_dynamics": 0.533513, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.559167, "high": 26.169922, "low": 25.40185, "close": 25.457373, "volume": 342}, "trend_line": 21.571775, "activity_lines": {"activity_5": 25.416655, "activity_10": 24.947401, "activity_20": 24.074449, "activity_30": 23.144087}, "trend_signal": 1, "fair_value": 19.102741, "relative_strength": 23.924142, "rate_of_change": 1.3716518916052527, "market_dynamics": 0.720599, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.346327, "high": 26.845451, "low": 25.216774, "close": 26.845451, "volume": 597}, "trend_line": 21.910348, "activity_lines": {"activity_5": 25.927468, "activity_10": 25.398652, "activity_20": 24.385203, "activity_30": 23.484324}, "trend_signal": 1, "fair_value": 19.074466, "relative_strength": 28.677484, "rate_of_change": 1.5695185027657679, "market_dynamics": 0.888662, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.215606, "high": 27.585762, "low": 26.910229, "close": 26.993513, "volume": 464}, "trend_line": 22.239718, "activity_lines": {"activity_5": 26.360549, "activity_10": 25.78967, "activity_20": 24.691858, "activity_30": 23.81227}, "trend_signal": 1, "fair_value": 19.050157, "relative_strength": 29.835826, "rate_of_change": 1.5032622941452178, "market_dynamics": 1.129674, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.197097, "high": 27.428445, "low": 26.614107, "close": 27.178591, "volume": 1742}, "trend_line": 22.553245, "activity_lines": {"activity_5": 26.743042, "activity_10": 26.124155, "activity_20": 25.000628, "activity_30": 24.130907}, "trend_signal": 1, "fair_value": 19.021134, "relative_strength": 29.470541, "rate_of_change": 1.4097615806099724, "market_dynamics": 1.269416, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.234115, "high": 27.863377, "low": 27.012022, "close": 27.345161, "volume": 181}, "trend_line": 22.909011, "activity_lines": {"activity_5": 27.037932, "activity_10": 26.436263, "activity_20": 25.303758, "activity_30": 24.440063}, "trend_signal": 1, "fair_value": 18.978386, "relative_strength": 28.764398, "rate_of_change": 1.577449276146289, "market_dynamics": 1.431056, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.400685, "high": 27.641286, "low": 27.372922, "close": 27.419191, "volume": 0}, "trend_line": 23.261638, "activity_lines": {"activity_5": 27.256323, "activity_10": 26.709168, "activity_20": 25.594286, "activity_30": 24.731042}, "trend_signal": 1, "fair_value": 18.938124, "relative_strength": 29.575358, "rate_of_change": 1.539250210321178, "market_dynamics": 1.493499, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.755245, "high": 23.412269, "low": 22.144489, "close": 22.745991, "volume": 0}, "trend_line": 23.470422, "activity_lines": {"activity_5": 25.786193, "activity_10": 26.074857, "activity_20": 25.416964, "activity_30": 24.697774}, "trend_signal": 1, "fair_value": 18.865022, "relative_strength": 8.765039, "rate_of_change": 0.8975464238588782, "market_dynamics": 0.82219, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6442, "high": 23.634363, "low": 22.6442, "close": 22.95883, "volume": 0}, "trend_line": 23.648719, "activity_lines": {"activity_5": 24.660307, "activity_10": 25.519121, "activity_20": 25.25837, "activity_30": 24.664769}, "trend_signal": 1, "fair_value": 18.791379, "relative_strength": 8.651742, "rate_of_change": 0.7596667840058462, "market_dynamics": 0.030628, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.088386, "high": 23.171671, "low": 22.570167, "close": 22.773754, "volume": 0}, "trend_line": 23.850674, "activity_lines": {"activity_5": 23.741707, "activity_10": 24.97247, "activity_20": 25.081225, "activity_30": 24.608319}, "trend_signal": 0, "fair_value": 18.742349, "relative_strength": 7.220041, "rate_of_change": 0.8539786023928048, "market_dynamics": -0.639961, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.736737, "high": 23.948993, "low": 22.542408, "close": 23.495554, "volume": 2194}, "trend_line": 24.059239, "activity_lines": {"activity_5": 23.357363, "activity_10": 24.59811, "activity_20": 24.969165, "activity_30": 24.585408}, "trend_signal": 0, "fair_value": 18.716229, "relative_strength": 10.887603, "rate_of_change": 0.8744616609157464, "market_dynamics": -1.133383, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.504807, "high": 24.217357, "low": 23.504807, "close": 23.634363, "volume": 1635}, "trend_line": 24.101374, "activity_lines": {"activity_5": 23.27593, "activity_10": 24.291386, "activity_20": 24.866844, "activity_30": 24.557997}, "trend_signal": 0, "fair_value": 18.708226, "relative_strength": 10.751466, "rate_of_change": 0.17513022751882656, "market_dynamics": -0.97965, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.773171, "high": 23.773171, "low": 22.644197, "close": 22.977337, "volume": 3775}, "trend_line": 24.099831, "activity_lines": {"activity_5": 23.227809, "activity_10": 23.89835, "activity_20": 24.697895, "activity_30": 24.485478}, "trend_signal": 0, "fair_value": 18.694238, "relative_strength": 5.854516, "rate_of_change": -0.006402124625764599, "market_dynamics": -0.791377, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.977337, "high": 23.27346, "low": 22.71823, "close": 22.820023, "volume": 345}, "trend_line": 24.069294, "activity_lines": {"activity_5": 23.111828, "activity_10": 23.547039, "activity_20": 24.509557, "activity_30": 24.40291}, "trend_signal": 0, "fair_value": 18.674347, "relative_strength": 2.976546, "rate_of_change": -0.1267104321187934, "market_dynamics": -0.753637, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.588675, "high": 22.634944, "low": 22.098219, "close": 22.227776, "volume": 5385}, "trend_line": 24.054796, "activity_lines": {"activity_5": 22.807684, "activity_10": 23.16393, "activity_20": 24.261069, "activity_30": 24.284103}, "trend_signal": 0, "fair_value": 18.647404, "relative_strength": 1.6961, "rate_of_change": -0.06023442149985653, "market_dynamics": -0.763673, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.301806, "high": 22.671961, "low": 22.301806, "close": 22.671961, "volume": 278}, "trend_line": 24.036597, "activity_lines": {"activity_5": 22.688001, "activity_10": 22.951596, "activity_20": 24.064667, "activity_30": 24.194887}, "trend_signal": 0, "fair_value": 18.618811, "relative_strength": 2.320997, "rate_of_change": -0.0756564304265943, "market_dynamics": -0.861526, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.671961, "high": 22.792259, "low": 22.523899, "close": 22.523899, "volume": 0}, "trend_line": 24.032895, "activity_lines": {"activity_5": 22.57387, "activity_10": 22.797309, "activity_20": 23.862624, "activity_30": 24.097294}, "trend_signal": 0, "fair_value": 18.588897, "relative_strength": 0.888688, "rate_of_change": -0.015401514615403079, "market_dynamics": -1.005341, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.653452, "high": 23.615855, "low": 22.551661, "close": 23.430777, "volume": 3471}, "trend_line": 24.066517, "activity_lines": {"activity_5": 22.836063, "activity_10": 22.896914, "activity_20": 23.755191, "activity_30": 24.058448}, "trend_signal": 0, "fair_value": 18.580171, "relative_strength": 4.736108, "rate_of_change": 0.1398999163438327, "market_dynamics": -0.827295, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.319733, "high": 23.356747, "low": 22.477631, "close": 23.069876, "volume": 2007}, "trend_line": 24.076697, "activity_lines": {"activity_5": 22.947726, "activity_10": 22.91845, "activity_20": 23.62057, "activity_30": 23.994148}, "trend_signal": 0, "fair_value": 18.572519, "relative_strength": -0.493654, "rate_of_change": 0.04229943202831677, "market_dynamics": -0.847321, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.217939, "high": 23.948992, "low": 23.217939, "close": 23.578838, "volume": 409}, "trend_line": 24.129135, "activity_lines": {"activity_5": 23.212386, "activity_10": 23.030505, "activity_20": 23.545084, "activity_30": 23.962028}, "trend_signal": 0, "fair_value": 18.57096, "relative_strength": -0.24684, "rate_of_change": 0.21779565527614608, "market_dynamics": -0.755899, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.504806, "high": 24.818856, "low": 23.504806, "close": 24.689302, "volume": 1140}, "trend_line": 24.193295, "activity_lines": {"activity_5": 23.75713, "activity_10": 23.329826, "activity_20": 23.582276, "activity_30": 23.998168}, "trend_signal": 0, "fair_value": 18.577155, "relative_strength": 3.514991, "rate_of_change": 0.26590261109649205, "market_dynamics": -0.4734, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.217356, "high": 24.80035, "low": 23.98601, "close": 24.689302, "volume": 3689}, "trend_line": 24.256838, "activity_lines": {"activity_5": 24.167384, "activity_10": 23.607442, "activity_20": 23.624888, "activity_30": 24.030169}, "trend_signal": 0, "fair_value": 18.575967, "relative_strength": 2.696924, "rate_of_change": 0.26264715079115614, "market_dynamics": -0.159131, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.550497, "high": 25.540659, "low": 24.550497, "close": 25.142742, "volume": 2776}, "trend_line": 24.359865, "activity_lines": {"activity_5": 24.584425, "activity_10": 23.94832, "activity_20": 23.714342, "activity_30": 24.087324}, "trend_signal": 0, "fair_value": 18.578426, "relative_strength": -1.022476, "rate_of_change": 0.4247338420613638, "market_dynamics": 0.213809, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.06871, "high": 25.151995, "low": 22.042698, "close": 22.403599, "volume": 1855}, "trend_line": 24.372203, "activity_lines": {"activity_5": 23.974287, "activity_10": 23.751802, "activity_20": 23.551033, "activity_30": 23.961113}, "trend_signal": 0, "fair_value": 18.56346, "relative_strength": -11.207153, "rate_of_change": 0.05064888495892625, "market_dynamics": 0.355907, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.023608, "high": 23.708395, "low": 22.940325, "close": 23.245701, "volume": 308}, "trend_line": 24.337656, "activity_lines": {"activity_5": 23.689269, "activity_10": 23.715964, "activity_20": 23.489782, "activity_30": 23.888435}, "trend_signal": 0, "fair_value": 18.565243, "relative_strength": -10.256301, "rate_of_change": -0.14174754740061818, "market_dynamics": 0.323958, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.153162, "high": 23.560331, "low": 23.069877, "close": 23.171671, "volume": 2457}, "trend_line": 24.295088, "activity_lines": {"activity_5": 23.401783, "activity_10": 23.648159, "activity_20": 23.440208, "activity_30": 23.813211}, "trend_signal": 0, "fair_value": 18.565175, "relative_strength": -13.607879, "rate_of_change": -0.17490591534369324, "market_dynamics": 0.137851, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.403017, "high": 23.403017, "low": 22.431361, "close": 22.69047, "volume": 469}, "trend_line": 24.242958, "activity_lines": {"activity_5": 23.055072, "activity_10": 23.483777, "activity_20": 23.364679, "activity_30": 23.709687}, "trend_signal": 0, "fair_value": 18.560568, "relative_strength": -15.559481, "rate_of_change": -0.21457012215801907, "market_dynamics": -0.134464, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.681215, "high": 22.727484, "low": 21.746574, "close": 21.792843, "volume": 5467}, "trend_line": 24.138081, "activity_lines": {"activity_5": 22.542407, "activity_10": 23.153162, "activity_20": 23.226179, "activity_30": 23.551615}, "trend_signal": 0, "fair_value": 18.556584, "relative_strength": -18.259559, "rate_of_change": -0.4326081000511649, "market_dynamics": -0.080112, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.987176, "high": 22.412852, "low": 21.607768, "close": 22.181505, "volume": 977}, "trend_line": 24.03382, "activity_lines": {"activity_5": 22.382623, "activity_10": 22.922993, "activity_20": 23.129234, "activity_30": 23.425384}, "trend_signal": 0, "fair_value": 18.551069, "relative_strength": -15.276881, "rate_of_change": -0.43193574501635423, "market_dynamics": -0.149238, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.700307, "high": 21.99643, "low": 19.072209, "close": 19.192509, "volume": 5945}, "trend_line": 23.839181, "activity_lines": {"activity_5": 21.241314, "activity_10": 22.165522, "activity_20": 22.751324, "activity_30": 23.113042}, "trend_signal": 0, "fair_value": 18.522425, "relative_strength": -18.764538, "rate_of_change": -0.8098546132075496, "market_dynamics": -0.302098, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.160703, "high": 19.442364, "low": 18.146823, "close": 18.877878, "volume": 13553}, "trend_line": 23.607526, "activity_lines": {"activity_5": 20.26534, "activity_10": 21.430598, "activity_20": 22.360502, "activity_30": 22.792957}, "trend_signal": 0, "fair_value": 18.49912, "relative_strength": -19.125309, "rate_of_change": -0.9717405979676901, "market_dynamics": -0.38063, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.368334, "high": 19.701473, "low": 19.220272, "close": 19.359077, "volume": 8907}, "trend_line": 23.40425, "activity_lines": {"activity_5": 19.736018, "activity_10": 20.888826, "activity_20": 22.037498, "activity_30": 22.518864}, "trend_signal": 0, "fair_value": 18.472257, "relative_strength": -21.349559, "rate_of_change": -0.8610643910759599, "market_dynamics": -0.587552, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.451617, "high": 20.488048, "low": 19.127731, "close": 20.469542, "volume": 6458}, "trend_line": 23.191719, "activity_lines": {"activity_5": 19.798945, "activity_10": 20.64587, "activity_20": 21.840611, "activity_30": 22.329528}, "trend_signal": 0, "fair_value": 18.472095, "relative_strength": -19.861703, "rate_of_change": -0.9080872063834646, "market_dynamics": -0.644961, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.515812, "high": 20.950743, "low": 20.414019, "close": 20.950743, "volume": 4860}, "trend_line": 22.990294, "activity_lines": {"activity_5": 20.110492, "activity_10": 20.575372, "activity_20": 21.701495, "activity_30": 22.184949}, "trend_signal": 0, "fair_value": 18.47499, "relative_strength": -18.857625, "rate_of_change": -0.8685212165601024, "market_dynamics": -0.693924, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.034026, "high": 21.034026, "low": 19.710723, "close": 20.099386, "volume": 200}, "trend_line": 22.75432, "activity_lines": {"activity_5": 20.220304, "activity_10": 20.376498, "activity_20": 21.490198, "activity_30": 21.998439}, "trend_signal": 0, "fair_value": 18.475404, "relative_strength": -25.233851, "rate_of_change": -1.0264070568214518, "market_dynamics": -0.834243, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.158769, "high": 21.178032, "low": 20.619447, "close": 20.860216, "volume": 1516}, "trend_line": 22.538155, "activity_lines": {"activity_5": 20.523268, "activity_10": 20.373162, "activity_20": 21.361497, "activity_30": 21.876239}, "trend_signal": 0, "fair_value": 18.480255, "relative_strength": -24.249968, "rate_of_change": -0.9499954294393336, "market_dynamics": -0.856275, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.677232, "high": 20.869848, "low": 19.16039, "close": 19.218174, "volume": 7063}, "trend_line": 22.264788, "activity_lines": {"activity_5": 20.146728, "activity_10": 20.1133, "activity_20": 21.085038, "activity_30": 21.662046}, "trend_signal": 0, "fair_value": 18.473866, "relative_strength": -28.979496, "rate_of_change": -1.2129076226514566, "market_dynamics": -0.927682, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.666004, "high": 20.070496, "low": 19.213359, "close": 19.425234, "volume": 10440}, "trend_line": 22.154096, "activity_lines": {"activity_5": 19.848602, "activity_10": 19.954218, "activity_20": 20.844041, "activity_30": 21.478849}, "trend_signal": 0, "fair_value": 18.4721, "relative_strength": -28.490884, "rate_of_change": -0.4971617066374054, "market_dynamics": -0.85224, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.319296, "high": 19.723787, "low": 18.958143, "close": 19.723787, "volume": 11350}, "trend_line": 22.046261, "activity_lines": {"activity_5": 19.719614, "activity_10": 19.892465, "activity_20": 20.650551, "activity_30": 21.322055}, "trend_signal": 0, "fair_value": 18.477188, "relative_strength": -27.354823, "rate_of_change": -0.48674971887816104, "market_dynamics": -0.644702, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.935665, "high": 20.099388, "low": 19.251881, "close": 19.251881, "volume": 4104}, "trend_line": 21.928866, "activity_lines": {"activity_5": 19.515121, "activity_10": 19.789597, "activity_20": 20.428051, "activity_30": 21.141772}, "trend_signal": 0, "fair_value": 18.48326, "relative_strength": -27.122224, "rate_of_change": -0.5324939226656252, "market_dynamics": -0.64846, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.160389, "high": 19.723787, "low": 18.394744, "close": 18.77516, "volume": 4963}, "trend_line": 21.771519, "activity_lines": {"activity_5": 19.208222, "activity_10": 19.598973, "activity_20": 20.180754, "activity_30": 20.938308}, "trend_signal": 0, "fair_value": 18.490669, "relative_strength": -28.134788, "rate_of_change": -0.7175336836843178, "market_dynamics": -0.621718, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71256, "high": 20.060864, "low": 18.693298, "close": 19.791203, "volume": 6262}, "trend_line": 21.643414, "activity_lines": {"activity_5": 19.379007, "activity_10": 19.594952, "activity_20": 20.058386, "activity_30": 20.810545}, "trend_signal": 0, "fair_value": 18.50654, "relative_strength": -25.304097, "rate_of_change": -0.5884063486796739, "market_dynamics": -0.502672, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.887509, "high": 20.051233, "low": 19.425234, "close": 19.550434, "volume": 3571}, "trend_line": 21.529184, "activity_lines": {"activity_5": 19.431334, "activity_10": 19.539298, "activity_20": 19.936411, "activity_30": 20.675514}, "trend_signal": 0, "fair_value": 18.522048, "relative_strength": -25.228835, "rate_of_change": -0.5277818000431871, "market_dynamics": -0.442012, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.36745, "high": 20.340157, "low": 19.328926, "close": 19.954926, "volume": 5690}, "trend_line": 21.43368, "activity_lines": {"activity_5": 19.610145, "activity_10": 19.573898, "activity_20": 19.87959, "activity_30": 20.573949}, "trend_signal": 0, "fair_value": 18.53691, "relative_strength": -24.954016, "rate_of_change": -0.44360250718281663, "market_dynamics": -0.103803, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.666003, "high": 20.561663, "low": 19.666003, "close": 20.436462, "volume": 3131}, "trend_line": 21.37397, "activity_lines": {"activity_5": 19.934059, "activity_10": 19.714157, "activity_20": 19.880289, "activity_30": 20.509613}, "trend_signal": 0, "fair_value": 18.548571, "relative_strength": -22.819563, "rate_of_change": -0.278580253134315, "market_dynamics": 0.240413, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.388309, "high": 21.476586, "low": 20.224586, "close": 21.149139, "volume": 4335}, "trend_line": 21.323209, "activity_lines": {"activity_5": 20.416559, "activity_10": 19.977864, "activity_20": 19.96224, "activity_30": 20.495107}, "trend_signal": 0, "fair_value": 18.573421, "relative_strength": -21.345947, "rate_of_change": -0.2374898065263561, "market_dynamics": 0.448212, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.688462, "high": 23.69166, "low": 21.27434, "close": 22.150738, "volume": 10550}, "trend_line": 21.310771, "activity_lines": {"activity_5": 21.074661, "activity_10": 20.418428, "activity_20": 20.149213, "activity_30": 20.548496}, "trend_signal": 0, "fair_value": 18.605543, "relative_strength": -14.900025, "rate_of_change": -0.05833080752526276, "market_dynamics": 0.856606, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.112214, "high": 22.237415, "low": 21.707725, "close": 22.102585, "volume": 9664}, "trend_line": 21.266497, "activity_lines": {"activity_5": 21.55941, "activity_10": 20.796916, "activity_20": 20.334169, "activity_30": 20.599581}, "trend_signal": 0, "fair_value": 18.640695, "relative_strength": -19.248396, "rate_of_change": -0.2077540976813928, "market_dynamics": 1.069593, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.266308, "high": 22.613015, "low": 22.102585, "close": 22.603384, "volume": 2809}, "trend_line": 21.250948, "activity_lines": {"activity_5": 22.040948, "activity_10": 21.217781, "activity_20": 20.565346, "activity_30": 20.685832}, "trend_signal": 0, "fair_value": 18.683592, "relative_strength": -19.011323, "rate_of_change": -0.07311500337831865, "market_dynamics": 1.200469, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.718953, "high": 23.248644, "low": 22.55523, "close": 23.017506, "volume": 5368}, "trend_line": 21.232237, "activity_lines": {"activity_5": 22.483962, "activity_10": 21.661583, "activity_20": 20.833954, "activity_30": 20.799803}, "trend_signal": 0, "fair_value": 18.736567, "relative_strength": -15.949094, "rate_of_change": -0.08804783673650558, "market_dynamics": 1.273224, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.219753, "high": 23.402737, "low": 22.458922, "close": 22.728584, "volume": 1979}, "trend_line": 21.166879, "activity_lines": {"activity_5": 22.6586, "activity_10": 21.984389, "activity_20": 21.056831, "activity_30": 20.896342}, "trend_signal": 0, "fair_value": 18.79138, "relative_strength": -13.369489, "rate_of_change": -0.3078243710260007, "market_dynamics": 1.147541, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.776737, "high": 22.969353, "low": 22.410769, "close": 22.921198, "volume": 2033}, "trend_line": 21.107943, "activity_lines": {"activity_5": 22.792146, "activity_10": 22.270335, "activity_20": 21.279716, "activity_30": 21.009524}, "trend_signal": 0, "fair_value": 18.840543, "relative_strength": -11.718711, "rate_of_change": -0.27843500215597566, "market_dynamics": 1.07405, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.930829, "high": 23.537567, "low": 21.861817, "close": 23.239014, "volume": 12397}, "trend_line": 21.044485, "activity_lines": {"activity_5": 22.980267, "activity_10": 22.557156, "activity_20": 21.515906, "activity_30": 21.147012}, "trend_signal": 1, "fair_value": 18.891259, "relative_strength": -10.806013, "rate_of_change": -0.3006356422319178, "market_dynamics": 1.228292, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.190861, "high": 23.210122, "low": 22.670801, "close": 23.133076, "volume": 3133}, "trend_line": 21.068801, "activity_lines": {"activity_5": 23.057314, "activity_10": 22.757651, "activity_20": 21.728819, "activity_30": 21.28176}, "trend_signal": 1, "fair_value": 18.950191, "relative_strength": -10.213528, "rate_of_change": 0.11554571185751941, "market_dynamics": 1.215228, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.950091, "high": 22.978984, "low": 21.65957, "close": 22.227785, "volume": 6065}, "trend_line": 21.03487, "activity_lines": {"activity_5": 22.797283, "activity_10": 22.735763, "activity_20": 21.845122, "activity_30": 21.356533}, "trend_signal": 1, "fair_value": 19.00466, "relative_strength": -13.42776, "rate_of_change": -0.16104855705836818, "market_dynamics": 1.217784, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.16037, "high": 22.930829, "low": 22.025539, "close": 22.844152, "volume": 4289}, "trend_line": 21.023953, "activity_lines": {"activity_5": 22.795357, "activity_10": 22.793372, "activity_20": 22.009992, "activity_30": 21.473261}, "trend_signal": 1, "fair_value": 19.065749, "relative_strength": -12.125176, "rate_of_change": -0.05189953634133574, "market_dynamics": 1.211861, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.027138, "high": 23.595351, "low": 22.998244, "close": 23.113813, "volume": 3796}, "trend_line": 21.038064, "activity_lines": {"activity_5": 22.875613, "activity_10": 22.869193, "activity_20": 22.191096, "activity_30": 21.608091}, "trend_signal": 1, "fair_value": 19.139723, "relative_strength": -8.545909, "rate_of_change": 0.06711868124895334, "market_dynamics": 1.067636, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.795999, "high": 23.2968, "low": 22.420401, "close": 23.277536, "volume": 6413}, "trend_line": 21.087554, "activity_lines": {"activity_5": 22.997602, "activity_10": 22.95727, "activity_20": 22.369242, "activity_30": 21.752573}, "trend_signal": 1, "fair_value": 19.216208, "relative_strength": -5.295701, "rate_of_change": 0.23524027686198812, "market_dynamics": 1.093892, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.518307, "high": 24.038366, "low": 22.998245, "close": 23.990213, "volume": 4312}, "trend_line": 21.147845, "activity_lines": {"activity_5": 23.354582, "activity_10": 23.153562, "activity_20": 22.596917, "activity_30": 21.939841}, "trend_signal": 1, "fair_value": 19.301532, "relative_strength": -3.365158, "rate_of_change": 0.28590798155157976, "market_dynamics": 1.151732, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.105783, "high": 24.230982, "low": 22.613014, "close": 22.921198, "volume": 12838}, "trend_line": 21.272134, "activity_lines": {"activity_5": 23.298082, "activity_10": 23.130273, "activity_20": 22.702466, "activity_30": 22.054251}, "trend_signal": 1, "fair_value": 19.379829, "relative_strength": -9.849148, "rate_of_change": 0.5877147293258532, "market_dynamics": 1.060726, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.747846, "high": 23.932428, "low": 22.680429, "close": 23.335321, "volume": 33126}, "trend_line": 21.420716, "activity_lines": {"activity_5": 23.333395, "activity_10": 23.184031, "activity_20": 22.829982, "activity_30": 22.18736}, "trend_signal": 1, "fair_value": 19.450073, "relative_strength": -6.649155, "rate_of_change": 0.69848187304573, "market_dynamics": 0.956189, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.479781, "high": 24.452489, "low": 23.460521, "close": 23.787968, "volume": 8251}, "trend_line": 21.568345, "activity_lines": {"activity_5": 23.486845, "activity_10": 23.309056, "activity_20": 22.978891, "activity_30": 22.340086}, "trend_signal": 1, "fair_value": 19.527457, "relative_strength": -6.268277, "rate_of_change": 0.6891879804578055, "market_dynamics": 0.724024, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.710922, "high": 23.710922, "low": 22.285567, "close": 22.555229, "volume": 5496}, "trend_line": 21.637868, "activity_lines": {"activity_5": 23.184439, "activity_10": 23.194187, "activity_20": 22.991366, "activity_30": 22.403756}, "trend_signal": 1, "fair_value": 19.59438, "relative_strength": -9.286229, "rate_of_change": 0.32233813025524316, "market_dynamics": 0.27646, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.728585, "high": 23.373845, "low": 22.718954, "close": 23.344952, "volume": 3301}, "trend_line": 21.717675, "activity_lines": {"activity_5": 23.193428, "activity_10": 23.235336, "activity_20": 23.064743, "activity_30": 22.51389}, "trend_signal": 1, "fair_value": 19.664324, "relative_strength": -9.568514, "rate_of_change": 0.3688302378034603, "market_dynamics": 0.035887, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.30643, "high": 23.547199, "low": 21.303232, "close": 22.545599, "volume": 26578}, "trend_line": 21.799216, "activity_lines": {"activity_5": 22.978983, "activity_10": 23.127297, "activity_20": 23.045848, "activity_30": 22.567305}, "trend_signal": 1, "fair_value": 19.734557, "relative_strength": -13.26386, "rate_of_change": 0.3754591594173935, "market_dynamics": -0.147384, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.352983, "high": 22.699691, "low": 21.977385, "close": 21.977385, "volume": 4941}, "trend_line": 21.836455, "activity_lines": {"activity_5": 22.600174, "activity_10": 22.910167, "activity_20": 22.962794, "activity_30": 22.578799}, "trend_signal": 1, "fair_value": 19.804244, "relative_strength": -15.181856, "rate_of_change": 0.170827244429339, "market_dynamics": -0.451511, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.746246, "high": 22.05443, "low": 21.428431, "close": 22.05443, "volume": 7338}, "trend_line": 21.930996, "activity_lines": {"activity_5": 22.337575, "activity_10": 22.722805, "activity_20": 22.883134, "activity_30": 22.592862}, "trend_signal": 1, "fair_value": 19.869803, "relative_strength": -16.394252, "rate_of_change": 0.43295031176076676, "market_dynamics": -0.539012, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.948494, "high": 21.967754, "low": 21.832924, "close": 21.967754, "volume": 1832}, "trend_line": 22.015747, "activity_lines": {"activity_5": 22.161653, "activity_10": 22.538945, "activity_20": 22.795678, "activity_30": 22.595234}, "trend_signal": 1, "fair_value": 19.932422, "relative_strength": -16.266048, "rate_of_change": 0.3864439170934174, "market_dynamics": -0.726884, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.958122, "high": 22.43003, "low": 21.958122, "close": 22.247046, "volume": 1246}, "trend_line": 22.099856, "activity_lines": {"activity_5": 22.117994, "activity_10": 22.42968, "activity_20": 22.735463, "activity_30": 22.610156}, "trend_signal": 1, "fair_value": 19.991572, "relative_strength": -16.209313, "rate_of_change": 0.38204018242032844, "market_dynamics": -0.917581, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.324093, "high": 24.847349, "low": 22.324093, "close": 24.519903, "volume": 17393}, "trend_line": 22.275456, "activity_lines": {"activity_5": 22.905147, "activity_10": 22.765355, "activity_20": 22.893407, "activity_30": 22.766288}, "trend_signal": 1, "fair_value": 20.061755, "relative_strength": -7.857918, "rate_of_change": 0.79457531306991, "market_dynamics": -0.547856, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.741413, "high": 25.126642, "low": 24.442858, "close": 24.683626, "volume": 16595}, "trend_line": 22.472405, "activity_lines": {"activity_5": 23.615255, "activity_10": 23.101731, "activity_20": 23.05979, "activity_30": 22.921654}, "trend_signal": 1, "fair_value": 20.137501, "relative_strength": -7.807879, "rate_of_change": 0.8841524950151416, "market_dynamics": -0.173155, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.83612, "high": 24.327289, "low": 23.364214, "close": 23.980581, "volume": 10865}, "trend_line": 22.612051, "activity_lines": {"activity_5": 23.910598, "activity_10": 23.285766, "activity_20": 23.149906, "activity_30": 23.018956}, "trend_signal": 1, "fair_value": 20.206556, "relative_strength": -10.598569, "rate_of_change": 0.6214110149759343, "market_dynamics": 0.150627, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.816859, "high": 23.836121, "low": 23.210122, "close": 23.316059, "volume": 4132}, "trend_line": 22.737572, "activity_lines": {"activity_5": 23.856023, "activity_10": 23.345477, "activity_20": 23.17169, "activity_30": 23.064376}, "trend_signal": 1, "fair_value": 20.26497, "relative_strength": -13.643853, "rate_of_change": 0.5551066552963245, "market_dynamics": 0.29323, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.123445, "high": 23.903536, "low": 23.123445, "close": 23.865013, "volume": 12763}, "trend_line": 22.867908, "activity_lines": {"activity_5": 23.894547, "activity_10": 23.491164, "activity_20": 23.245388, "activity_30": 23.137114}, "trend_signal": 1, "fair_value": 20.331746, "relative_strength": -11.798913, "rate_of_change": 0.5732186356573155, "market_dynamics": 0.255621, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.96132, "high": 26.455685, "low": 23.547199, "close": 25.319258, "volume": 60993}, "trend_line": 23.030668, "activity_lines": {"activity_5": 24.309954, "activity_10": 23.891804, "activity_20": 23.4541, "activity_30": 23.295265}, "trend_signal": 1, "fair_value": 20.407811, "relative_strength": -5.077481, "rate_of_change": 0.7117397883531746, "market_dynamics": 0.448968, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.242209, "high": 26.099348, "low": 24.905134, "close": 25.415564, "volume": 17286}, "trend_line": 23.172882, "activity_lines": {"activity_5": 24.704173, "activity_10": 24.259523, "activity_20": 23.657263, "activity_30": 23.44913}, "trend_signal": 1, "fair_value": 20.483055, "relative_strength": -7.314779, "rate_of_change": 0.6174983721705455, "market_dynamics": 0.653355, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.290365, "high": 26.186026, "low": 25.271103, "close": 25.974148, "volume": 15713}, "trend_line": 23.300329, "activity_lines": {"activity_5": 25.23579, "activity_10": 24.666291, "activity_20": 23.90138, "activity_30": 23.629856}, "trend_signal": 1, "fair_value": 20.564932, "relative_strength": -3.10732, "rate_of_change": 0.5499833814369748, "market_dynamics": 1.038699, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.396304, "high": 25.675595, "low": 24.019105, "close": 24.057627, "volume": 24841}, "trend_line": 23.365497, "activity_lines": {"activity_5": 24.995663, "activity_10": 24.653334, "activity_20": 23.94935, "activity_30": 23.678714}, "trend_signal": 1, "fair_value": 20.632251, "relative_strength": -4.937935, "rate_of_change": 0.27968703789547306, "market_dynamics": 1.078494, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.344952, "high": 24.673997, "low": 23.258274, "close": 23.489412, "volume": 18797}, "trend_line": 23.395032, "activity_lines": {"activity_5": 24.516693, "activity_10": 24.499066, "activity_20": 23.93949, "activity_30": 23.686709}, "trend_signal": 1, "fair_value": 20.698091, "relative_strength": -4.383487, "rate_of_change": 0.12640433028237832, "market_dynamics": 0.779658, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.479783, "high": 23.749443, "low": 21.977385, "close": 21.977385, "volume": 12462}, "trend_line": 23.360361, "activity_lines": {"activity_5": 23.558754, "activity_10": 24.047296, "activity_20": 23.788012, "activity_30": 23.595248}, "trend_signal": 1, "fair_value": 20.757225, "relative_strength": -9.031149, "rate_of_change": -0.14819813026970619, "market_dynamics": 0.369571, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4188, "high": 23.027138, "low": 21.28397, "close": 22.564861, "volume": 17271}, "trend_line": 23.354904, "activity_lines": {"activity_5": 23.019432, "activity_10": 23.748568, "activity_20": 23.696979, "activity_30": 23.543925}, "trend_signal": 0, "fair_value": 20.810483, "relative_strength": -7.551521, "rate_of_change": -0.02336008420417742, "market_dynamics": -0.082111, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.516706, "high": 23.017506, "low": 22.324092, "close": 22.641907, "volume": 9981}, "trend_line": 23.345594, "activity_lines": {"activity_5": 22.695839, "activity_10": 23.502371, "activity_20": 23.616952, "activity_30": 23.497925}, "trend_signal": 0, "fair_value": 20.863478, "relative_strength": -10.052178, "rate_of_change": -0.039863148227896016, "market_dynamics": -0.421002, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.574492, "high": 23.672398, "low": 22.189262, "close": 23.383476, "volume": 15069}, "trend_line": 23.350409, "activity_lines": {"activity_5": 22.841585, "activity_10": 23.415344, "activity_20": 23.613008, "activity_30": 23.500369}, "trend_signal": 0, "fair_value": 20.923499, "relative_strength": -12.413084, "rate_of_change": 0.02062487679688373, "market_dynamics": -0.613781, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.017506, "high": 24.288765, "low": 23.017506, "close": 24.288765, "volume": 6832}, "trend_line": 23.388932, "activity_lines": {"activity_5": 23.334037, "activity_10": 23.49169, "activity_20": 23.691338, "activity_30": 23.560909}, "trend_signal": 0, "fair_value": 20.986304, "relative_strength": -10.898082, "rate_of_change": 0.16497783828969087, "market_dynamics": -0.628885, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.163567, "high": 24.163567, "low": 22.420399, "close": 22.507076, "volume": 9288}, "trend_line": 23.398242, "activity_lines": {"activity_5": 23.179303, "activity_10": 23.236387, "activity_20": 23.595489, "activity_30": 23.504015}, "trend_signal": 0, "fair_value": 21.026574, "relative_strength": -14.10134, "rate_of_change": 0.03980515228313658, "market_dynamics": -0.768663, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.468552, "high": 22.670799, "low": 20.696493, "close": 21.447693, "volume": 21877}, "trend_line": 23.351693, "activity_lines": {"activity_5": 22.636128, "activity_10": 22.8396, "activity_20": 23.39893, "activity_30": 23.378173}, "trend_signal": 0, "fair_value": 21.059427, "relative_strength": -18.244055, "rate_of_change": -0.1989422966050135, "market_dynamics": -0.844172, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.678831, "high": 22.709322, "low": 21.621047, "close": 22.439661, "volume": 11892}, "trend_line": 23.329222, "activity_lines": {"activity_5": 22.498087, "activity_10": 22.695314, "activity_20": 23.299366, "activity_30": 23.319332}, "trend_signal": 0, "fair_value": 21.094517, "relative_strength": -15.451102, "rate_of_change": -0.09622856895215033, "market_dynamics": -0.927558, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.189262, "high": 22.458922, "low": 21.66, "close": 21.74, "volume": 12545}, "trend_line": 23.27797, "activity_lines": {"activity_5": 22.140309, "activity_10": 22.48808, "activity_20": 23.131334, "activity_30": 23.216801}, "trend_signal": 0, "fair_value": 21.124858, "relative_strength": -17.407141, "rate_of_change": -0.21969013797374654, "market_dynamics": -1.037858, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.629999, "high": 23.459999, "low": 21.59, "close": 23.4, "volume": 16423}, "trend_line": 23.258297, "activity_lines": {"activity_5": 22.44543, "activity_10": 22.624803, "activity_20": 23.122481, "activity_30": 23.224674}, "trend_signal": 0, "fair_value": 21.170991, "relative_strength": -12.748814, "rate_of_change": -0.08451338325464351, "market_dynamics": -0.888654, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.59, "high": 23.83, "low": 22.459999, "close": 22.950001, "volume": 10902}, "trend_line": 23.259257, "activity_lines": {"activity_5": 22.659801, "activity_10": 22.681333, "activity_20": 23.065281, "activity_30": 23.204784}, "trend_signal": 0, "fair_value": 21.215707, "relative_strength": -16.503723, "rate_of_change": 0.004127559296378133, "market_dynamics": -0.807135, "expectation": {"probability": 57.6008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1303fbb6-2867-4044-a017-6542b644c5dd/", "share_image": "https://sharemaestro.com/terminal/1303fbb6-2867-4044-a017-6542b644c5dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}