{"ticker": {"uuid": "130480a8-8714-41e7-b752-bf325f9ccb3b", "symbol": "GOOGL", "name": "Alphabet Inc.", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOGL rose 25.96%, moving from 242.14 to 305.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.55 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.00"}, {"label": "12-Week Change", "value": "25.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.55"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.380005, "high": 306.26001, "low": 305.0, "close": 305.0, "volume": 10}, "trend_line": 713.058945, "activity_lines": {"activity_5": 307.528005, "activity_10": 292.549458, "activity_20": 280.320153, "activity_30": 459.041609}, "trend_signal": 0, "fair_value": 1112.898606, "relative_strength": -74.551035, "rate_of_change": -4.396983200014148, "market_dynamics": 0.46518, "expectation": {"probability": 50.5832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 1099.021362, "high": 1288.922241, "low": 1099.021362, "close": 1288.922241, "volume": 0}, "trend_line": 1110.411898, "activity_lines": {"activity_5": 1241.664331, "activity_10": 1192.548979, "activity_20": 1153.64748, "activity_30": 1132.710571}, "trend_signal": 1, "fair_value": 1053.817204, "relative_strength": 4.335974, "rate_of_change": null, "market_dynamics": 1.096071, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 1293.8479, "high": 1398.754517, "low": 1099.021362, "close": 1398.754517, "volume": 0}, "trend_line": 1120.755021, "activity_lines": {"activity_5": 1305.895825, "activity_10": 1234.420432, "activity_20": 1179.524823, "activity_30": 1151.313321}, "trend_signal": 1, "fair_value": 1057.406957, "relative_strength": 13.610756, "rate_of_change": 0.9314672346927498, "market_dynamics": 1.135224, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 1398.754517, "high": 1398.754517, "low": 1398.754517, "close": 1398.754517, "volume": 0}, "trend_line": 1130.808402, "activity_lines": {"activity_5": 1350.145109, "activity_10": 1270.660536, "activity_20": 1203.869721, "activity_30": 1169.248772}, "trend_signal": 1, "fair_value": 1060.980698, "relative_strength": 11.379353, "rate_of_change": 0.8970186001067172, "market_dynamics": 1.416584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 1418.736694, "high": 1418.736694, "low": 1418.736694, "close": 1418.736694, "volume": 0}, "trend_line": 1142.204256, "activity_lines": {"activity_5": 1387.440568, "activity_10": 1308.16042, "activity_20": 1228.590472, "activity_30": 1187.824791}, "trend_signal": 1, "fair_value": 1064.637698, "relative_strength": 12.725607, "rate_of_change": 1.0077617021455507, "market_dynamics": 1.400561, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 1468.692261, "high": 1468.692261, "low": 1468.692261, "close": 1468.692261, "volume": 0}, "trend_line": 1154.193583, "activity_lines": {"activity_5": 1420.073527, "activity_10": 1348.930129, "activity_20": 1256.446531, "activity_30": 1208.888533}, "trend_signal": 1, "fair_value": 1068.819872, "relative_strength": 18.861218, "rate_of_change": 1.0496657613574856, "market_dynamics": 1.454821, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 1468.692261, "high": 1468.692261, "low": 1468.692261, "close": 1468.692261, "volume": 0}, "trend_line": 1168.181128, "activity_lines": {"activity_5": 1444.713599, "activity_10": 1382.978549, "activity_20": 1282.494675, "activity_30": 1229.17877}, "trend_signal": 1, "fair_value": 1072.90918, "relative_strength": 14.613867, "rate_of_change": 1.211888993841335, "market_dynamics": 1.45778, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 1468.692261, "high": 1468.692261, "low": 1468.692261, "close": 1468.692261, "volume": 0}, "trend_line": 1182.168673, "activity_lines": {"activity_5": 1457.369002, "activity_10": 1410.30568, "activity_20": 1306.734906, "activity_30": 1248.566585}, "trend_signal": 1, "fair_value": 1076.963262, "relative_strength": 13.12528, "rate_of_change": 1.1973781004275867, "market_dynamics": 1.380453, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 1468.692261, "high": 1468.692261, "low": 1079.039185, "close": 1079.039185, "volume": 0}, "trend_line": 1181.5026, "activity_lines": {"activity_5": 1335.477531, "activity_10": 1360.065508, "activity_20": 1292.057405, "activity_30": 1241.91307}, "trend_signal": 1, "fair_value": 1078.391478, "relative_strength": -16.460589, "rate_of_change": -0.05634331337080436, "market_dynamics": 0.919759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 1248.887939, "high": 1288.922241, "low": 1079.039185, "close": 1288.922241, "volume": 0}, "trend_line": 1189.497811, "activity_lines": {"activity_5": 1304.861434, "activity_10": 1350.085838, "activity_20": 1297.416343, "activity_30": 1248.84337}, "trend_signal": 1, "fair_value": 1081.088243, "relative_strength": 12.57475, "rate_of_change": 0.676698553181341, "market_dynamics": 0.55106, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 1079.039185, "high": 1298.843384, "low": 1079.039185, "close": 1298.843384, "volume": 0}, "trend_line": 1196.897221, "activity_lines": {"activity_5": 1286.206681, "activity_10": 1338.457269, "activity_20": 1302.768286, "activity_30": 1255.897923}, "trend_signal": 1, "fair_value": 1083.739728, "relative_strength": 14.362829, "rate_of_change": 0.6220616743951275, "market_dynamics": 0.165756, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 1079.039185, "high": 1298.843384, "low": 1079.039185, "close": 1298.843384, "volume": 0}, "trend_line": 1204.293966, "activity_lines": {"activity_5": 1278.875187, "activity_10": 1327.736983, "activity_20": 1307.121119, "activity_30": 1262.475094}, "trend_signal": 1, "fair_value": 1086.461662, "relative_strength": 32.442549, "rate_of_change": 0.6179933306069569, "market_dynamics": -0.159813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 1079.039185, "high": 1300.841675, "low": 1079.039185, "close": 1298.843384, "volume": 0}, "trend_line": 1211.69071, "activity_lines": {"activity_5": 1282.866952, "activity_10": 1316.836313, "activity_20": 1310.474841, "activity_30": 1268.575057}, "trend_signal": 1, "fair_value": 1089.28607, "relative_strength": 28.096272, "rate_of_change": 0.6141975471792845, "market_dynamics": -0.154188, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 1079.039185, "high": 1289.042114, "low": 1079.039185, "close": 1148.976929, "volume": 0}, "trend_line": 1214.055273, "activity_lines": {"activity_5": 1248.226489, "activity_10": 1280.503762, "activity_20": 1298.556458, "activity_30": 1264.529007}, "trend_signal": 1, "fair_value": 1091.207437, "relative_strength": 8.564856, "rate_of_change": 0.19514575629616418, "market_dynamics": -0.36407, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 1288.922241, "high": 1288.922241, "low": 1288.922241, "close": 1288.922241, "volume": 0}, "trend_line": 1221.08468, "activity_lines": {"activity_5": 1255.571948, "activity_10": 1274.157224, "activity_20": 1300.534027, "activity_30": 1269.359134}, "trend_signal": 1, "fair_value": 1094.057911, "relative_strength": 18.326702, "rate_of_change": 0.5790022214252178, "market_dynamics": -0.510849, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 1288.922241, "high": 1305.837158, "low": 1288.922241, "close": 1305.837158, "volume": 0}, "trend_line": 1228.311576, "activity_lines": {"activity_5": 1268.555713, "activity_10": 1273.246389, "activity_20": 1303.218251, "activity_30": 1274.827035}, "trend_signal": 1, "fair_value": 1097.048837, "relative_strength": 17.018251, "rate_of_change": 0.5918423282486948, "market_dynamics": -0.582079, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 1305.837158, "high": 1305.837158, "low": 1305.837158, "close": 1305.837158, "volume": 0}, "trend_line": 1235.538472, "activity_lines": {"activity_5": 1281.073226, "activity_10": 1275.296555, "activity_20": 1304.917638, "activity_30": 1279.828686}, "trend_signal": 1, "fair_value": 1099.911672, "relative_strength": 14.956073, "rate_of_change": 0.588360163757009, "market_dynamics": -0.635994, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 1305.837158, "high": 1305.837158, "low": 1305.837158, "close": 1305.837158, "volume": 0}, "trend_line": 1242.765369, "activity_lines": {"activity_5": 1293.124487, "activity_10": 1280.307724, "activity_20": 1305.632188, "activity_30": 1284.364085}, "trend_signal": 1, "fair_value": 1102.371021, "relative_strength": 14.763836, "rate_of_change": 0.5849188158667072, "market_dynamics": -0.569319, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 1305.837158, "high": 1326.818481, "low": 1305.837158, "close": 1326.818481, "volume": 0}, "trend_line": 1250.691642, "activity_lines": {"activity_5": 1311.703271, "activity_10": 1292.09468, "activity_20": 1307.360121, "activity_30": 1289.786866}, "trend_signal": 1, "fair_value": 1104.791941, "relative_strength": 16.288753, "rate_of_change": 0.6377931987578612, "market_dynamics": -0.51476, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 1326.818481, "high": 1326.818481, "low": 1326.818481, "close": 1326.818481, "volume": 0}, "trend_line": 1258.617916, "activity_lines": {"activity_5": 1318.425952, "activity_10": 1299.376558, "activity_20": 1308.45814, "activity_30": 1294.698275}, "trend_signal": 1, "fair_value": 1107.148817, "relative_strength": 15.588028, "rate_of_change": 0.6337512568105833, "market_dynamics": -0.513846, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1267.043746, "activity_lines": {"activity_5": 1327.617781, "activity_10": 1308.694267, "activity_20": 1309.898714, "activity_30": 1300.065195}, "trend_signal": 1, "fair_value": 1109.768279, "relative_strength": 18.771778, "rate_of_change": 0.6694509821358791, "market_dynamics": -0.466173, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1275.469576, "activity_lines": {"activity_5": 1334.411743, "activity_10": 1317.230853, "activity_20": 1311.372592, "activity_30": 1304.888513}, "trend_signal": 1, "fair_value": 1112.163582, "relative_strength": 15.891946, "rate_of_change": 0.664999138869504, "market_dynamics": -0.414014, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1283.895406, "activity_lines": {"activity_5": 1338.807837, "activity_10": 1324.986315, "activity_20": 1312.594647, "activity_30": 1309.168229}, "trend_signal": 1, "fair_value": 1114.606919, "relative_strength": 13.876293, "rate_of_change": 0.6606061139007625, "market_dynamics": -0.166625, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1286.348222, "activity_lines": {"activity_5": 1340.806063, "activity_10": 1331.960653, "activity_20": 1314.087889, "activity_30": 1312.904344}, "trend_signal": 1, "fair_value": 1116.963794, "relative_strength": 9.425271, "rate_of_change": 0.1910448459070181, "market_dynamics": 0.017693, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1294.441016, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1335.429024, "activity_20": 1315.852318, "activity_30": 1316.482212}, "trend_signal": 1, "fair_value": 1119.576852, "relative_strength": 13.347311, "rate_of_change": 0.6291293338453351, "market_dynamics": 0.172043, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1302.533809, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1337.935887, "activity_20": 1317.983088, "activity_30": 1319.537964}, "trend_signal": 1, "fair_value": 1122.07783, "relative_strength": 7.813644, "rate_of_change": 0.6251959648967141, "market_dynamics": 0.308969, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1310.626603, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1339.788785, "activity_20": 1320.718082, "activity_30": 1322.0716}, "trend_signal": 1, "fair_value": 1124.940666, "relative_strength": 9.790267, "rate_of_change": 0.6213116269291336, "market_dynamics": 0.22527, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1318.719397, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1340.98772, "activity_20": 1324.0573, "activity_30": 1324.083121}, "trend_signal": 1, "fair_value": 1127.867546, "relative_strength": 8.513459, "rate_of_change": 0.6174751818310329, "market_dynamics": 0.173207, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1323.628361, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1341.532691, "activity_20": 1328.000743, "activity_30": 1325.572526}, "trend_signal": 1, "fair_value": 1130.387738, "relative_strength": 7.009346, "rate_of_change": 0.37225235415263774, "market_dynamics": 0.117214, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1331.721155, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1341.805176, "activity_20": 1330.692919, "activity_30": 1326.745224}, "trend_signal": 0, "fair_value": 1132.904727, "relative_strength": 4.770187, "rate_of_change": 0.6114098366618417, "market_dynamics": 0.049565, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1331.488029, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1341.805176, "activity_20": 1333.133271, "activity_30": 1327.395806}, "trend_signal": 0, "fair_value": 1135.655483, "relative_strength": 6.432531, "rate_of_change": -0.017505616631873396, "market_dynamics": -0.035218, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1333.250794, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1341.805176, "activity_20": 1335.369044, "activity_30": 1328.061429}, "trend_signal": 0, "fair_value": 1138.403036, "relative_strength": 8.19159, "rate_of_change": 0.13239060071188552, "market_dynamics": -0.107505, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1331.352482, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1341.805176, "activity_20": 1337.400236, "activity_30": 1328.613324}, "trend_signal": 0, "fair_value": 1141.342726, "relative_strength": 7.144493, "rate_of_change": -0.1423822140997752, "market_dynamics": -0.20583, "expectation": {"probability": 25.624, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 1341.805176, "high": 1341.805176, "low": 1341.805176, "close": 1341.805176, "volume": 0}, "trend_line": 1329.454171, "activity_lines": {"activity_5": 1341.805176, "activity_10": 1341.805176, "activity_20": 1339.226849, "activity_30": 1329.287692}, "trend_signal": 0, "fair_value": 1144.106291, "relative_strength": 5.78831, "rate_of_change": -0.1425851549957843, "market_dynamics": -0.333831, "expectation": {"probability": 24.3671, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 1288.852295, "high": 1289.85144, "low": 1109.012451, "close": 1289.85144, "volume": 0}, "trend_line": 1325.157996, "activity_lines": {"activity_5": 1324.487264, "activity_10": 1332.359042, "activity_20": 1335.187257, "activity_30": 1326.732677}, "trend_signal": 0, "fair_value": 1146.55283, "relative_strength": 0.904468, "rate_of_change": -0.32315329807635584, "market_dynamics": -0.572445, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 1288.852295, "high": 1298.843384, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1319.16333, "activity_lines": {"activity_5": 1310.299886, "activity_10": 1323.675859, "activity_20": 1331.048083, "activity_30": 1324.390373}, "trend_signal": 0, "fair_value": 1148.909706, "relative_strength": 1.081579, "rate_of_change": -0.4523736805795816, "market_dynamics": -0.781618, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 1288.852295, "high": 1288.852295, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1313.168665, "activity_lines": {"activity_5": 1299.6427, "activity_10": 1315.955456, "activity_20": 1326.98979, "activity_30": 1322.434823}, "trend_signal": 0, "fair_value": 1151.410683, "relative_strength": 0.886868, "rate_of_change": -0.4544293237744994, "market_dynamics": -0.953033, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 1288.852295, "high": 1289.85144, "low": 1288.852295, "close": 1289.85144, "volume": 0}, "trend_line": 1307.207304, "activity_lines": {"activity_5": 1292.848755, "activity_10": 1309.379494, "activity_20": 1323.107534, "activity_30": 1320.930486}, "trend_signal": 0, "fair_value": 1153.914864, "relative_strength": -2.032169, "rate_of_change": -0.45396765540395356, "market_dynamics": -1.083279, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 1288.852295, "high": 1398.754517, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1314.201074, "activity_lines": {"activity_5": 1289.185343, "activity_10": 1303.566484, "activity_20": 1319.206243, "activity_30": 1319.746291}, "trend_signal": 0, "fair_value": 1156.278144, "relative_strength": -3.240267, "rate_of_change": 0.5350161354361619, "market_dynamics": -1.081028, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 1398.754517, "high": 1398.754517, "low": 1288.852295, "close": 1398.754517, "volume": 0}, "trend_line": 1317.86215, "activity_lines": {"activity_5": 1325.686198, "activity_10": 1318.698475, "activity_20": 1325.952622, "activity_30": 1325.201352}, "trend_signal": 1, "fair_value": 1159.233846, "relative_strength": 7.863012, "rate_of_change": 0.27857807092310033, "market_dynamics": -0.686844, "expectation": {"probability": 25.8262, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 1288.852295, "high": 1398.754517, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1317.529114, "activity_lines": {"activity_5": 1318.292774, "activity_10": 1312.812802, "activity_20": 1321.889571, "activity_30": 1323.329749}, "trend_signal": 0, "fair_value": 1161.283302, "relative_strength": -1.185164, "rate_of_change": -0.025270928374412513, "market_dynamics": -0.57689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 1289.351929, "high": 1289.351929, "low": 1288.852295, "close": 1289.351929, "volume": 0}, "trend_line": 1317.212732, "activity_lines": {"activity_5": 1311.065894, "activity_10": 1307.980751, "activity_20": 1318.12626, "activity_30": 1321.511866}, "trend_signal": 0, "fair_value": 1163.227085, "relative_strength": -2.034905, "rate_of_change": -0.024013283398303407, "market_dynamics": -0.462071, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 1288.852295, "high": 1298.843384, "low": 1288.852295, "close": 1289.351929, "volume": 0}, "trend_line": 1316.89635, "activity_lines": {"activity_5": 1303.805705, "activity_10": 1304.102395, "activity_20": 1314.612726, "activity_30": 1319.714395}, "trend_signal": 0, "fair_value": 1165.193283, "relative_strength": -1.205152, "rate_of_change": -0.024019051161128315, "market_dynamics": -0.345138, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 1288.852295, "high": 1289.351929, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1321.558862, "activity_lines": {"activity_5": 1296.412272, "activity_10": 1301.086892, "activity_20": 1311.301386, "activity_30": 1317.905101}, "trend_signal": 0, "fair_value": 1166.711162, "relative_strength": 0.233418, "rate_of_change": 0.35405307334932673, "market_dynamics": -0.616197, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 1289.351929, "high": 1289.351929, "low": 1288.852295, "close": 1289.351929, "volume": 0}, "trend_line": 1321.573185, "activity_lines": {"activity_5": 1289.185384, "activity_10": 1299.125011, "activity_20": 1308.289786, "activity_30": 1315.827234}, "trend_signal": 0, "fair_value": 1168.28348, "relative_strength": 4.397904, "rate_of_change": 0.0010837958422979896, "market_dynamics": -0.595656, "expectation": {"probability": 28.5464, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 1288.852295, "high": 1288.852295, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1321.007023, "activity_lines": {"activity_5": 1289.085458, "activity_10": 1297.08137, "activity_20": 1305.48038, "activity_30": 1313.716209}, "trend_signal": 0, "fair_value": 1169.910236, "relative_strength": -3.103991, "rate_of_change": -0.042840003597687755, "market_dynamics": -0.573596, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 1288.852295, "high": 1288.852295, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1320.440861, "activity_lines": {"activity_5": 1288.985531, "activity_10": 1295.037729, "activity_20": 1302.92313, "activity_30": 1311.64171}, "trend_signal": 0, "fair_value": 1171.511374, "relative_strength": -4.904708, "rate_of_change": -0.0428583641224025, "market_dynamics": -0.546096, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 1288.852295, "high": 1289.85144, "low": 1288.852295, "close": 1289.85144, "volume": 0}, "trend_line": 1319.908004, "activity_lines": {"activity_5": 1289.251961, "activity_10": 1293.17575, "activity_20": 1300.713194, "activity_30": 1309.668199}, "trend_signal": 0, "fair_value": 1173.086894, "relative_strength": -5.097439, "rate_of_change": -0.04035447673109755, "market_dynamics": -0.506797, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 1288.852295, "high": 1288.852295, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1318.642464, "activity_lines": {"activity_5": 1289.152043, "activity_10": 1291.132109, "activity_20": 1298.655499, "activity_30": 1307.664605}, "trend_signal": 0, "fair_value": 1174.912192, "relative_strength": -5.473534, "rate_of_change": -0.09588092474359097, "market_dynamics": -0.453945, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 1288.852295, "high": 1298.843384, "low": 1288.852295, "close": 1298.843384, "volume": 0}, "trend_line": 1317.709961, "activity_lines": {"activity_5": 1292.382487, "activity_10": 1290.905029, "activity_20": 1297.801493, "activity_30": 1306.387245}, "trend_signal": 0, "fair_value": 1176.506925, "relative_strength": -3.773686, "rate_of_change": -0.07071689449248594, "market_dynamics": -0.354671, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 1288.852295, "high": 1298.843384, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1315.944865, "activity_lines": {"activity_5": 1291.649805, "activity_10": 1290.677954, "activity_20": 1296.200535, "activity_30": 1304.52546}, "trend_signal": 0, "fair_value": 1177.992781, "relative_strength": -4.897633, "rate_of_change": -0.13395178394648904, "market_dynamics": -0.286659, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 1289.1521, "high": 1289.1521, "low": 1288.852295, "close": 1289.1521, "volume": 0}, "trend_line": 1314.189763, "activity_lines": {"activity_5": 1291.017057, "activity_10": 1290.505389, "activity_20": 1294.880287, "activity_30": 1302.796895}, "trend_signal": 0, "fair_value": 1179.46775, "relative_strength": -6.340081, "rate_of_change": -0.13337200111342443, "market_dynamics": -0.233265, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 1288.852295, "high": 1289.1521, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1312.424666, "activity_lines": {"activity_5": 1290.264388, "activity_10": 1290.281947, "activity_20": 1293.782214, "activity_30": 1301.162219}, "trend_signal": 0, "fair_value": 1181.004842, "relative_strength": -5.328478, "rate_of_change": -0.1343106642354964, "market_dynamics": -0.203257, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 1298.843384, "high": 1298.843384, "low": 1288.852295, "close": 1298.843384, "volume": 0}, "trend_line": 1310.992607, "activity_lines": {"activity_5": 1292.908692, "activity_10": 1291.884151, "activity_20": 1293.887831, "activity_30": 1300.286008}, "trend_signal": 0, "fair_value": 1182.349798, "relative_strength": -7.205752, "rate_of_change": -0.10911552008273373, "market_dynamics": -0.265685, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 1288.852295, "high": 1308.834595, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1309.227511, "activity_lines": {"activity_5": 1291.556559, "activity_10": 1291.488137, "activity_20": 1293.246495, "activity_30": 1298.8576}, "trend_signal": 0, "fair_value": 1183.566663, "relative_strength": -8.562432, "rate_of_change": -0.1346381353010832, "market_dynamics": -0.196427, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 1288.852295, "high": 1289.002197, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1307.462415, "activity_lines": {"activity_5": 1290.8705, "activity_10": 1291.101208, "activity_20": 1292.609917, "activity_30": 1297.54307}, "trend_signal": 0, "fair_value": 1184.783528, "relative_strength": -9.086199, "rate_of_change": -0.13481965396922407, "market_dynamics": -0.128223, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 1298.843384, "high": 1298.843384, "low": 1288.852295, "close": 1289.002197, "volume": 0}, "trend_line": 1305.702315, "activity_lines": {"activity_5": 1290.234408, "activity_10": 1290.741533, "activity_20": 1291.987615, "activity_30": 1296.352089}, "trend_signal": 0, "fair_value": 1185.873263, "relative_strength": -9.206562, "rate_of_change": -0.13461954850916047, "market_dynamics": -0.054369, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 1288.852295, "high": 1289.002197, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1303.937219, "activity_lines": {"activity_5": 1289.558341, "activity_10": 1290.351878, "activity_20": 1291.350323, "activity_30": 1295.264991}, "trend_signal": 0, "fair_value": 1187.410355, "relative_strength": -6.227894, "rate_of_change": -0.13518364635817354, "market_dynamics": 0.059105, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 1289.052124, "high": 1492.251221, "low": 1288.852295, "close": 1288.852295, "volume": 0}, "trend_line": 1302.172123, "activity_lines": {"activity_5": 1288.882275, "activity_10": 1289.980389, "activity_20": 1290.717789, "activity_30": 1294.29177}, "trend_signal": 0, "fair_value": 1189.587903, "relative_strength": -7.473929, "rate_of_change": -0.13536663991794975, "market_dynamics": 0.057699, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 1289.052124, "high": 1289.052124, "low": 1288.852295, "close": 1289.052124, "volume": 0}, "trend_line": 1300.413688, "activity_lines": {"activity_5": 1288.938892, "activity_10": 1289.645233, "activity_20": 1290.104286, "activity_30": 1293.445318}, "trend_signal": 0, "fair_value": 1191.254368, "relative_strength": -8.338191, "rate_of_change": -0.13503859965522877, "market_dynamics": 0.061216, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 1289.052124, "high": 1289.052124, "low": 1289.052124, "close": 1289.052124, "volume": 0}, "trend_line": 1298.655253, "activity_lines": {"activity_5": 1288.982186, "activity_10": 1289.488099, "activity_20": 1290.013176, "activity_30": 1292.712314}, "trend_signal": 0, "fair_value": 1192.856787, "relative_strength": -7.156296, "rate_of_change": -0.135221200470799, "market_dynamics": 0.060256, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 1069.048096, "high": 1298.843384, "low": 1069.048096, "close": 1298.843384, "volume": 0}, "trend_line": 1297.223193, "activity_lines": {"activity_5": 1292.275912, "activity_10": 1291.107562, "activity_20": 1290.853615, "activity_30": 1292.724451}, "trend_signal": 0, "fair_value": 1194.842198, "relative_strength": -4.719931, "rate_of_change": -0.11027252973348309, "market_dynamics": 0.232325, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 1298.843384, "high": 1298.843384, "low": 1298.843384, "close": 1298.843384, "volume": 0}, "trend_line": 1295.791134, "activity_lines": {"activity_5": 1294.913558, "activity_10": 1292.550819, "activity_20": 1291.648857, "activity_30": 1292.82898}, "trend_signal": 0, "fair_value": 1196.187154, "relative_strength": -5.334624, "rate_of_change": -0.11039418719365907, "market_dynamics": 0.424453, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 1298.843384, "high": 1298.843384, "low": 1298.843384, "close": 1298.843384, "volume": 0}, "trend_line": 1294.359074, "activity_lines": {"activity_5": 1296.885132, "activity_10": 1293.81242, "activity_20": 1292.398901, "activity_30": 1293.025899}, "trend_signal": 0, "fair_value": 1197.53211, "relative_strength": -6.871694, "rate_of_change": -0.11051626781697768, "market_dynamics": 0.561289, "expectation": {"probability": 32.4862, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 1348.79895, "high": 1348.79895, "low": 1348.79895, "close": 1348.79895, "volume": 0}, "trend_line": 1296.323991, "activity_lines": {"activity_5": 1314.842489, "activity_10": 1304.156852, "activity_20": 1297.859041, "activity_30": 1296.538149}, "trend_signal": 1, "fair_value": 1199.773703, "relative_strength": -4.017247, "rate_of_change": 0.15180617492237045, "market_dynamics": 0.923758, "expectation": {"probability": 24.4975, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 1348.79895, "high": 1348.79895, "low": 1348.79895, "close": 1348.79895, "volume": 0}, "trend_line": 1298.322213, "activity_lines": {"activity_5": 1328.816724, "activity_10": 1313.411344, "activity_20": 1303.036101, "activity_30": 1299.923631}, "trend_signal": 1, "fair_value": 1202.175411, "relative_strength": -5.216665, "rate_of_change": 0.15414526105148213, "market_dynamics": 1.113207, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 1348.79895, "high": 1348.79895, "low": 1348.79895, "close": 1348.79895, "volume": 0}, "trend_line": 1300.320435, "activity_lines": {"activity_5": 1338.807837, "activity_10": 1321.575897, "activity_20": 1307.9277, "activity_30": 1303.180194}, "trend_signal": 1, "fair_value": 1204.352959, "relative_strength": -4.968083, "rate_of_change": 0.15390801913362698, "market_dynamics": 1.286769, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 1348.79895, "high": 1898.309692, "low": 1348.79895, "close": 1898.309692, "volume": 0}, "trend_line": 1320.602376, "activity_lines": {"activity_5": 1528.638826, "activity_10": 1428.56428, "activity_20": 1364.868195, "activity_30": 1341.760146}, "trend_signal": 1, "fair_value": 1209.988966, "relative_strength": 31.704241, "rate_of_change": 1.55976484365563, "market_dynamics": 1.511111, "expectation": {"probability": 24.4876, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 1898.309692, "high": 1998.220703, "low": 1898.309692, "close": 1998.220703, "volume": 0}, "trend_line": 1344.24799, "activity_lines": {"activity_5": 1711.809066, "activity_10": 1542.637258, "activity_20": 1428.426605, "activity_30": 1385.477458}, "trend_signal": 1, "fair_value": 1216.009246, "relative_strength": 37.478101, "rate_of_change": 1.79051729950848, "market_dynamics": 1.511111, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 1998.220703, "high": 1998.220703, "low": 1998.220703, "close": 1998.220703, "volume": 0}, "trend_line": 1364.230196, "activity_lines": {"activity_5": 1848.35415, "activity_10": 1643.812629, "activity_20": 1488.60707, "activity_30": 1427.669246}, "trend_signal": 1, "fair_value": 1222.349755, "relative_strength": 37.369431, "rate_of_change": 1.4864969967334603, "market_dynamics": 1.511111, "expectation": {"probability": 31.2854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.482513, "high": 261.027588, "low": 255.482513, "close": 261.027588, "volume": 10}, "trend_line": 1329.969373, "activity_lines": {"activity_5": 1362.54008, "activity_10": 1416.240731, "activity_20": 1380.010203, "activity_30": 1356.494884}, "trend_signal": 1, "fair_value": 1217.426318, "relative_strength": -84.440624, "rate_of_change": -2.511366710724828, "market_dynamics": 0.989177, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.319977, "high": 258.769592, "low": 258.319977, "close": 258.769592, "volume": 29}, "trend_line": 1295.616628, "activity_lines": {"activity_5": 948.491435, "activity_10": 1206.949645, "activity_20": 1276.092692, "activity_30": 1287.385221}, "trend_signal": 0, "fair_value": 1212.040089, "relative_strength": -84.345752, "rate_of_change": -2.582972638122541, "market_dynamics": 0.37437, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.599945, "high": 269.599945, "low": 250.81665, "close": 250.81665, "volume": 4}, "trend_line": 1260.998785, "activity_lines": {"activity_5": 604.460433, "activity_10": 1015.123001, "activity_20": 1176.324342, "activity_30": 1219.97877}, "trend_signal": 0, "fair_value": 1206.859061, "relative_strength": -84.815678, "rate_of_change": -2.671920246457349, "market_dynamics": -0.255101, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.883926, "high": 253.883926, "low": 235.879959, "close": 235.879959, "volume": 23}, "trend_line": 1225.899708, "activity_lines": {"activity_5": 365.283403, "activity_10": 839.635627, "activity_20": 1080.076476, "activity_30": 1153.842072}, "trend_signal": 0, "fair_value": 1201.454194, "relative_strength": -85.625084, "rate_of_change": -2.7834346406606634, "market_dynamics": -0.863361, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.879959, "high": 241.984528, "low": 233.432144, "close": 241.984528, "volume": 42}, "trend_line": 1190.987461, "activity_lines": {"activity_5": 245.630613, "activity_10": 684.584782, "activity_20": 989.471729, "activity_30": 1090.363673}, "trend_signal": 0, "fair_value": 1195.832278, "relative_strength": -85.24889, "rate_of_change": -2.8478877001249745, "market_dynamics": -0.928163, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.474091, "high": 242.474091, "low": 238.467651, "close": 238.467651, "volume": 12}, "trend_line": 1155.974639, "activity_lines": {"activity_5": 241.887942, "activity_10": 549.018404, "activity_20": 903.517125, "activity_30": 1028.910782}, "trend_signal": 0, "fair_value": 1190.187817, "relative_strength": -85.350672, "rate_of_change": -2.93981449398315, "market_dynamics": -0.924576, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.467651, "high": 238.467651, "low": 235.839996, "close": 235.839996, "volume": 0}, "trend_line": 1120.874229, "activity_lines": {"activity_5": 238.773382, "activity_10": 433.162112, "activity_20": 822.314101, "activity_30": 969.547257}, "trend_signal": 0, "fair_value": 1184.334375, "relative_strength": -84.184162, "rate_of_change": -3.0364342621187914, "market_dynamics": -0.930952, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.630005, "high": 242.139999, "low": 234.630005, "close": 242.139999, "volume": 3}, "trend_line": 1085.950515, "activity_lines": {"activity_5": 239.287463, "activity_10": 338.686893, "activity_20": 746.726134, "activity_30": 912.854726}, "trend_signal": 0, "fair_value": 1178.521318, "relative_strength": -83.118684, "rate_of_change": -3.1157567099350287, "market_dynamics": -0.944614, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.139999, "high": 243.0, "low": 240.710007, "close": 243.0, "volume": 0}, "trend_line": 1051.088772, "activity_lines": {"activity_5": 240.666654, "activity_10": 274.480213, "activity_20": 676.204417, "activity_30": 858.470822}, "trend_signal": 0, "fair_value": 1172.841865, "relative_strength": -81.993049, "rate_of_change": -3.2102515278976536, "market_dynamics": -0.963836, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.509995, "high": 239.509995, "low": 221.75, "close": 221.75, "volume": 0}, "trend_line": 1015.185659, "activity_lines": {"activity_5": 234.487843, "activity_10": 238.323001, "activity_20": 608.639139, "activity_30": 804.965094}, "trend_signal": 0, "fair_value": 1167.026194, "relative_strength": -83.562043, "rate_of_change": -3.4158021621412655, "market_dynamics": -0.940343, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.789993, "high": 238.199997, "low": 220.789993, "close": 238.199997, "volume": 106}, "trend_line": 980.163915, "activity_lines": {"activity_5": 235.141332, "activity_10": 237.456165, "activity_20": 547.722919, "activity_30": 754.836987}, "trend_signal": 0, "fair_value": 1160.867653, "relative_strength": -82.549846, "rate_of_change": -3.449787109335044, "market_dynamics": -0.785382, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.820007, "high": 249.490005, "low": 238.820007, "close": 249.490005, "volume": 0}, "trend_line": 945.508512, "activity_lines": {"activity_5": 239.576001, "activity_10": 239.057105, "activity_20": 492.885996, "activity_30": 707.696735}, "trend_signal": 0, "fair_value": 1154.84553, "relative_strength": -81.632452, "rate_of_change": -3.535674234650842, "market_dynamics": -0.747287, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.589996, "high": 262.420013, "low": 249.589996, "close": 262.420013, "volume": 0}, "trend_line": 911.294103, "activity_lines": {"activity_5": 247.410672, "activity_10": 243.177675, "activity_20": 444.277422, "activity_30": 663.626509}, "trend_signal": 0, "fair_value": 1148.20179, "relative_strength": -80.626474, "rate_of_change": -3.618625170029146, "market_dynamics": -0.71688, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.420013, "high": 270.5, "low": 262.420013, "close": 265.73999, "volume": 2}, "trend_line": 876.857323, "activity_lines": {"activity_5": 255.000001, "activity_10": 247.690906, "activity_20": 400.920386, "activity_30": 621.977857}, "trend_signal": 0, "fair_value": 1142.027651, "relative_strength": -79.554489, "rate_of_change": -3.7788876156043774, "market_dynamics": -0.684724, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.130005, "high": 292.5, "low": 273.130005, "close": 292.5, "volume": 0}, "trend_line": 843.64558, "activity_lines": {"activity_5": 269.993334, "activity_10": 256.526685, "activity_20": 365.031463, "activity_30": 584.277384}, "trend_signal": 0, "fair_value": 1135.832913, "relative_strength": -76.939548, "rate_of_change": -3.787588029301314, "market_dynamics": -0.504047, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.109985, "high": 316.109985, "low": 305.899994, "close": 313.660004, "volume": 49}, "trend_line": 811.13917, "activity_lines": {"activity_5": 287.323335, "activity_10": 268.291274, "activity_20": 336.187773, "activity_30": 550.084767}, "trend_signal": 0, "fair_value": 1130.094045, "relative_strength": -74.658556, "rate_of_change": -3.8530884023596688, "market_dynamics": -0.152646, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.940002, "high": 309.100006, "low": 305.640015, "close": 309.100006, "volume": 8}, "trend_line": 778.475764, "activity_lines": {"activity_5": 298.102669, "activity_10": 277.859638, "activity_20": 311.839031, "activity_30": 517.695143}, "trend_signal": 0, "fair_value": 1124.2619, "relative_strength": -74.723632, "rate_of_change": -4.02685595863901, "market_dynamics": 0.145212, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.209991, "high": 314.209991, "low": 308.160004, "close": 310.200012, "volume": 11}, "trend_line": 745.854021, "activity_lines": {"activity_5": 305.274672, "activity_10": 286.296004, "activity_20": 292.545998, "activity_30": 487.483804}, "trend_signal": 0, "fair_value": 1118.37276, "relative_strength": -74.61749, "rate_of_change": -4.190463532529452, "market_dynamics": 0.438352, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.380005, "high": 306.26001, "low": 305.0, "close": 305.0, "volume": 10}, "trend_line": 713.058945, "activity_lines": {"activity_5": 307.528005, "activity_10": 292.549458, "activity_20": 280.320153, "activity_30": 459.041609}, "trend_signal": 0, "fair_value": 1112.898606, "relative_strength": -74.551035, "rate_of_change": -4.396983200014148, "market_dynamics": 0.46518, "expectation": {"probability": 50.5832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/130480a8-8714-41e7-b752-bf325f9ccb3b/", "share_image": "https://sharemaestro.com/terminal/130480a8-8714-41e7-b752-bf325f9ccb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}