{"ticker": {"uuid": "1305ecd1-277c-4054-99d9-a0d36937d9b8", "symbol": "601233", "name": "Tongkun Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601233 fell 6.24%, moving from 20.35 to 19.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.94 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.08"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.94"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 20.950001, "low": 18.93, "close": 19.08, "volume": 188612356}, "trend_line": 18.748667, "activity_lines": {"activity_5": 20.162, "activity_10": 20.367637, "activity_20": 20.381191, "activity_30": 19.844387}, "trend_signal": 1, "fair_value": 14.08576, "relative_strength": 12.944204, "rate_of_change": 0.858932702135685, "market_dynamics": -0.655117, "expectation": {"probability": 42.6032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.566996, "high": 12.685554, "low": 11.924815, "close": 12.310124, "volume": 72430177}, "trend_line": 14.113501, "activity_lines": {"activity_5": 12.603223, "activity_10": 13.015895, "activity_20": 13.821767, "activity_30": 14.055179}, "trend_signal": 0, "fair_value": 17.578631, "relative_strength": -16.759206, "rate_of_change": -0.26530198054646154, "market_dynamics": -1.12701, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.290365, "high": 12.547238, "low": 11.776619, "close": 12.043371, "volume": 65234780}, "trend_line": 14.083533, "activity_lines": {"activity_5": 12.379282, "activity_10": 12.780758, "activity_20": 13.607754, "activity_30": 13.921622}, "trend_signal": 0, "fair_value": 17.584236, "relative_strength": -16.393146, "rate_of_change": -0.21233569190238638, "market_dynamics": -1.185524, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.043371, "high": 12.478079, "low": 11.786499, "close": 12.468199, "volume": 69200517}, "trend_line": 14.086497, "activity_lines": {"activity_5": 12.364792, "activity_10": 12.660046, "activity_20": 13.444833, "activity_30": 13.817407}, "trend_signal": 0, "fair_value": 17.594021, "relative_strength": -13.518808, "rate_of_change": 0.021045855468229534, "market_dynamics": -1.178462, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.349643, "high": 12.734952, "low": 12.221206, "close": 12.675673, "volume": 76829133}, "trend_line": 14.074312, "activity_lines": {"activity_5": 12.437901, "activity_10": 12.599689, "activity_20": 13.311315, "activity_30": 13.726386}, "trend_signal": 0, "fair_value": 17.605499, "relative_strength": -11.695867, "rate_of_change": -0.08650127849385678, "market_dynamics": -1.16596, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.823869, "high": 13.466051, "low": 12.764592, "close": 12.981945, "volume": 96311994}, "trend_line": 14.056199, "activity_lines": {"activity_5": 12.627592, "activity_10": 12.622503, "activity_20": 13.214118, "activity_30": 13.655911}, "trend_signal": 0, "fair_value": 17.614451, "relative_strength": -10.284555, "rate_of_change": -0.12869545594840712, "market_dynamics": -0.969022, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.942426, "high": 13.189419, "low": 12.636154, "close": 12.655914, "volume": 34511061}, "trend_line": 14.023596, "activity_lines": {"activity_5": 12.680943, "activity_10": 12.607054, "activity_20": 13.096314, "activity_30": 13.56557}, "trend_signal": 0, "fair_value": 17.61834, "relative_strength": -10.033312, "rate_of_change": -0.23194748452266462, "market_dynamics": -0.811509, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.606516, "high": 13.298096, "low": 12.557117, "close": 13.090621, "volume": 73838391}, "trend_line": 13.992639, "activity_lines": {"activity_5": 12.856143, "activity_10": 12.688966, "activity_20": 13.032896, "activity_30": 13.505378}, "trend_signal": 0, "fair_value": 17.626897, "relative_strength": -6.729757, "rate_of_change": -0.2207493712739515, "market_dynamics": -0.503089, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.080742, "high": 13.51545, "low": 12.991824, "close": 13.288216, "volume": 53578146}, "trend_line": 13.946863, "activity_lines": {"activity_5": 13.027391, "activity_10": 12.806265, "activity_20": 12.999681, "activity_30": 13.459932}, "trend_signal": 0, "fair_value": 17.634233, "relative_strength": -4.961381, "rate_of_change": -0.3271434359165561, "market_dynamics": -0.216338, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.317855, "high": 14.098353, "low": 13.288216, "close": 13.920518, "volume": 89759957}, "trend_line": 13.906686, "activity_lines": {"activity_5": 13.354739, "activity_10": 13.028649, "activity_20": 13.040564, "activity_30": 13.458232}, "trend_signal": 0, "fair_value": 17.644469, "relative_strength": -1.576409, "rate_of_change": -0.2880719485091372, "market_dynamics": 0.101652, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.078593, "high": 14.710895, "low": 13.960036, "close": 14.226788, "volume": 97025307}, "trend_line": 13.896806, "activity_lines": {"activity_5": 13.701188, "activity_10": 13.288036, "activity_20": 13.12313, "activity_30": 13.478884}, "trend_signal": 0, "fair_value": 17.650722, "relative_strength": 2.801431, "rate_of_change": -0.07104496355206967, "market_dynamics": 0.536585, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.147751, "high": 15.086324, "low": 14.137872, "close": 14.631858, "volume": 100593213}, "trend_line": 13.926445, "activity_lines": {"activity_5": 14.09967, "activity_10": 13.590894, "activity_20": 13.253355, "activity_30": 13.526306}, "trend_signal": 0, "fair_value": 17.655158, "relative_strength": 2.200702, "rate_of_change": 0.2132792240173715, "market_dynamics": 0.841875, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.651616, "high": 15.106083, "low": 14.207029, "close": 14.414503, "volume": 84792716}, "trend_line": 13.931056, "activity_lines": {"activity_5": 14.293971, "activity_10": 13.81202, "activity_20": 13.362596, "activity_30": 13.557794}, "trend_signal": 0, "fair_value": 17.657523, "relative_strength": 0.346428, "rate_of_change": 0.03310967012759241, "market_dynamics": 1.093746, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.434262, "high": 14.849211, "low": 14.18727, "close": 14.374985, "volume": 69769302}, "trend_line": 13.927104, "activity_lines": {"activity_5": 14.38684, "activity_10": 13.98285, "activity_20": 13.466521, "activity_30": 13.586434}, "trend_signal": 0, "fair_value": 17.662101, "relative_strength": 3.115723, "rate_of_change": -0.02836827301534037, "market_dynamics": 1.0714, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.207029, "high": 14.414503, "low": 13.930398, "close": 13.969916, "volume": 66981146}, "trend_line": 13.920188, "activity_lines": {"activity_5": 14.272236, "activity_10": 14.045361, "activity_20": 13.528716, "activity_30": 13.589197}, "trend_signal": 0, "fair_value": 17.662603, "relative_strength": 2.102664, "rate_of_change": -0.0496585650541589, "market_dynamics": 0.946111, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.940277, "high": 14.315706, "low": 13.732803, "close": 14.048954, "volume": 78009428}, "trend_line": 13.882645, "activity_lines": {"activity_5": 14.180684, "activity_10": 14.098712, "activity_20": 13.599474, "activity_30": 13.597504}, "trend_signal": 0, "fair_value": 17.658554, "relative_strength": 5.037636, "rate_of_change": -0.2697018172455677, "market_dynamics": 0.816654, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.720774, "high": 15.145602, "low": 14.078593, "close": 15.066565, "volume": 102908851}, "trend_line": 13.872107, "activity_lines": {"activity_5": 14.440191, "activity_10": 14.317682, "activity_20": 13.76757, "activity_30": 13.673886}, "trend_signal": 0, "fair_value": 17.661769, "relative_strength": 10.066433, "rate_of_change": -0.0759077250768883, "market_dynamics": 0.90822, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.165362, "high": 15.56055, "low": 15.017165, "close": 15.027045, "volume": 74334555}, "trend_line": 13.856958, "activity_lines": {"activity_5": 14.657544, "activity_10": 14.485637, "activity_20": 13.925222, "activity_30": 13.748398}, "trend_signal": 0, "fair_value": 17.65622, "relative_strength": 10.161112, "rate_of_change": -0.10920475166461152, "market_dynamics": 0.987192, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.115964, "high": 15.461753, "low": 14.789932, "close": 14.918368, "volume": 89527345}, "trend_line": 13.814146, "activity_lines": {"activity_5": 14.797836, "activity_10": 14.598625, "activity_20": 14.063162, "activity_30": 13.816876}, "trend_signal": 1, "fair_value": 17.650406, "relative_strength": 9.167581, "rate_of_change": -0.308956698865663, "market_dynamics": 1.143769, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.819571, "high": 15.145602, "low": 14.592338, "close": 14.740534, "volume": 72681017}, "trend_line": 13.75388, "activity_lines": {"activity_5": 14.842624, "activity_10": 14.64964, "activity_20": 14.173815, "activity_30": 13.876643}, "trend_signal": 1, "fair_value": 17.643143, "relative_strength": 7.290846, "rate_of_change": -0.43626294379687747, "market_dynamics": 1.163407, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.750413, "high": 15.066564, "low": 14.572578, "close": 14.572578, "volume": 63982178}, "trend_line": 13.701846, "activity_lines": {"activity_5": 14.780052, "activity_10": 14.655209, "activity_20": 14.259674, "activity_30": 13.929462}, "trend_signal": 1, "fair_value": 17.646398, "relative_strength": 6.758587, "rate_of_change": -0.3783223352246842, "market_dynamics": 0.950355, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.503421, "high": 14.671375, "low": 14.127991, "close": 14.226788, "volume": 61598490}, "trend_line": 13.69032, "activity_lines": {"activity_5": 14.567309, "activity_10": 14.591619, "activity_20": 14.303051, "activity_30": 13.96333}, "trend_signal": 1, "fair_value": 17.641948, "relative_strength": 4.94795, "rate_of_change": -0.08412005214479805, "market_dynamics": 0.669561, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.226788, "high": 14.404623, "low": 13.742683, "close": 13.772322, "volume": 46857389}, "trend_line": 13.679782, "activity_lines": {"activity_5": 14.259062, "activity_10": 14.452764, "activity_20": 14.294018, "activity_30": 13.96862}, "trend_signal": 1, "fair_value": 17.644204, "relative_strength": 5.077643, "rate_of_change": -0.07697409556533653, "market_dynamics": 0.218569, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.624126, "high": 13.910638, "low": 13.060982, "close": 13.84148, "volume": 72679966}, "trend_line": 13.684063, "activity_lines": {"activity_5": 14.057516, "activity_10": 14.33816, "activity_20": 14.283338, "activity_30": 13.979052}, "trend_signal": 1, "fair_value": 17.647644, "relative_strength": 4.29302, "rate_of_change": 0.03129435834577368, "market_dynamics": -0.117143, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.782201, "high": 14.384864, "low": 13.742682, "close": 14.127992, "volume": 63166079}, "trend_line": 13.682087, "activity_lines": {"activity_5": 14.023267, "activity_10": 14.285348, "activity_20": 14.293406, "activity_30": 14.007693}, "trend_signal": 1, "fair_value": 17.650454, "relative_strength": 5.808461, "rate_of_change": -0.014440155675992328, "market_dynamics": -0.395378, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.276187, "high": 14.295947, "low": 13.159779, "close": 13.426532, "volume": 69769562}, "trend_line": 13.658376, "activity_lines": {"activity_5": 13.796033, "activity_10": 14.102125, "activity_20": 14.229753, "activity_30": 13.991205}, "trend_signal": 1, "fair_value": 17.634522, "relative_strength": 0.209084, "rate_of_change": -0.1732995850706015, "market_dynamics": -0.605168, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.387013, "high": 13.979796, "low": 13.357374, "close": 13.772322, "volume": 57461518}, "trend_line": 13.661998, "activity_lines": {"activity_5": 13.760466, "activity_10": 13.993089, "activity_20": 14.196914, "activity_30": 13.998557}, "trend_signal": 1, "fair_value": 17.623829, "relative_strength": 2.154792, "rate_of_change": 0.026518526067813724, "market_dynamics": -0.67014, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.811841, "high": 13.871119, "low": 13.485809, "close": 13.722923, "volume": 46149912}, "trend_line": 13.684063, "activity_lines": {"activity_5": 13.738731, "activity_10": 13.898603, "activity_20": 14.154055, "activity_30": 14.002487}, "trend_signal": 1, "fair_value": 17.618492, "relative_strength": 2.178216, "rate_of_change": 0.1615063916712589, "market_dynamics": -0.762585, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.713044, "high": 13.732802, "low": 13.278336, "close": 13.278336, "volume": 35960567}, "trend_line": 13.701847, "activity_lines": {"activity_5": 13.572093, "activity_10": 13.746994, "activity_20": 14.065843, "activity_30": 13.976311}, "trend_signal": 0, "fair_value": 17.605248, "relative_strength": -0.8181, "rate_of_change": 0.12996140108387902, "market_dynamics": -0.886105, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.337614, "high": 13.683405, "low": 13.060982, "close": 13.594487, "volume": 52881453}, "trend_line": 13.725229, "activity_lines": {"activity_5": 13.548382, "activity_10": 13.682686, "activity_20": 14.007788, "activity_30": 13.969385}, "trend_signal": 0, "fair_value": 17.576702, "relative_strength": 3.639879, "rate_of_change": 0.17064852643588702, "market_dynamics": -0.868064, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.49569, "high": 14.572579, "low": 13.377133, "close": 14.256428, "volume": 99996852}, "trend_line": 13.781543, "activity_lines": {"activity_5": 13.780884, "activity_10": 13.759568, "activity_20": 14.014328, "activity_30": 14.003656}, "trend_signal": 0, "fair_value": 17.534269, "relative_strength": 9.588458, "rate_of_change": 0.410295522209492, "market_dynamics": -0.644061, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.286067, "high": 14.414504, "low": 13.940276, "close": 14.098352, "volume": 48205687}, "trend_line": 13.84115, "activity_lines": {"activity_5": 13.905369, "activity_10": 13.813457, "activity_20": 14.005671, "activity_30": 14.024095}, "trend_signal": 0, "fair_value": 17.501307, "relative_strength": 9.349079, "rate_of_change": 0.43251325341437835, "market_dynamics": -0.565889, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.048954, "high": 15.036925, "low": 13.950156, "close": 14.948008, "volume": 65876696}, "trend_line": 13.937972, "activity_lines": {"activity_5": 14.291336, "activity_10": 14.024165, "activity_20": 14.080475, "activity_30": 14.095505}, "trend_signal": 1, "fair_value": 17.475887, "relative_strength": 13.377649, "rate_of_change": 0.6995227997673569, "market_dynamics": -0.18648, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.86897, "high": 15.145603, "low": 14.720774, "close": 14.809691, "volume": 62903067}, "trend_line": 14.016021, "activity_lines": {"activity_5": 14.549526, "activity_10": 14.188347, "activity_20": 14.139565, "activity_30": 14.151745}, "trend_signal": 1, "fair_value": 17.454391, "relative_strength": 13.814496, "rate_of_change": 0.5599738613336289, "market_dynamics": 0.13046, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.730653, "high": 14.918368, "low": 13.12026, "close": 13.347494, "volume": 159016059}, "trend_line": 14.038415, "activity_lines": {"activity_5": 14.218226, "activity_10": 14.069072, "activity_20": 14.057328, "activity_30": 14.108614}, "trend_signal": 1, "fair_value": 17.422042, "relative_strength": 4.252816, "rate_of_change": 0.15977430399112735, "market_dynamics": 0.108266, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.347495, "high": 13.653765, "low": 12.616395, "close": 12.863388, "volume": 96249659}, "trend_line": 14.034464, "activity_lines": {"activity_5": 13.742024, "activity_10": 13.875969, "activity_20": 13.93195, "activity_30": 14.032806}, "trend_signal": 0, "fair_value": 17.383938, "relative_strength": 2.255973, "rate_of_change": -0.02814420288900637, "market_dynamics": 0.109441, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.79423, "high": 13.041223, "low": 11.855658, "close": 12.853509, "volume": 93477291}, "trend_line": 14.04105, "activity_lines": {"activity_5": 13.355398, "activity_10": 13.691308, "activity_20": 13.811276, "activity_30": 13.956616}, "trend_signal": 0, "fair_value": 17.339357, "relative_strength": -0.550429, "rate_of_change": 0.04692733545079046, "market_dynamics": -0.174633, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.784349, "high": 12.942426, "low": 10.808407, "close": 11.183836, "volume": 109942741}, "trend_line": 13.977491, "activity_lines": {"activity_5": 12.495204, "activity_10": 13.219776, "activity_20": 13.542124, "activity_30": 13.772279}, "trend_signal": 0, "fair_value": 17.276488, "relative_strength": -7.540791, "rate_of_change": -0.4526655770045666, "market_dynamics": -0.52239, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.173958, "high": 13.475931, "low": 10.502137, "close": 12.952306, "volume": 141774869}, "trend_line": 13.966294, "activity_lines": {"activity_5": 12.475445, "activity_10": 13.115949, "activity_20": 13.459699, "activity_30": 13.706138}, "trend_signal": 0, "fair_value": 17.218973, "relative_strength": 2.093511, "rate_of_change": -0.08010736690870351, "market_dynamics": -0.572065, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.189418, "high": 13.298096, "low": 12.428681, "close": 13.209178, "volume": 99920402}, "trend_line": 13.942582, "activity_lines": {"activity_5": 12.665135, "activity_10": 13.064755, "activity_20": 13.411101, "activity_30": 13.657292}, "trend_signal": 0, "fair_value": 17.140472, "relative_strength": -0.545201, "rate_of_change": -0.16978018649757576, "market_dynamics": -0.492926, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.130141, "high": 13.564847, "low": 12.873268, "close": 13.446291, "volume": 86026720}, "trend_line": 13.916566, "activity_lines": {"activity_5": 12.943084, "activity_10": 13.063677, "activity_20": 13.392376, "activity_30": 13.625273}, "trend_signal": 0, "fair_value": 17.083596, "relative_strength": 0.755437, "rate_of_change": -0.18659384610397314, "market_dynamics": -0.396052, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.396893, "high": 14.434263, "low": 13.337614, "close": 14.137872, "volume": 91945927}, "trend_line": 13.900099, "activity_lines": {"activity_5": 13.4127, "activity_10": 13.203071, "activity_20": 13.44488, "activity_30": 13.639551}, "trend_signal": 0, "fair_value": 17.026404, "relative_strength": 5.471727, "rate_of_change": -0.11832660442237458, "market_dynamics": -0.102499, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.058833, "high": 14.414504, "low": 13.426532, "close": 13.732802, "volume": 99287592}, "trend_line": 13.877376, "activity_lines": {"activity_5": 13.661669, "activity_10": 13.268097, "activity_20": 13.459229, "activity_30": 13.628758}, "trend_signal": 0, "fair_value": 16.937508, "relative_strength": 2.317991, "rate_of_change": -0.16347365583511986, "market_dynamics": 0.024105, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.732802, "high": 14.078592, "low": 13.219058, "close": 13.268456, "volume": 66202159}, "trend_line": 13.840492, "activity_lines": {"activity_5": 13.585924, "activity_10": 13.270791, "activity_20": 13.429543, "activity_30": 13.589473}, "trend_signal": 0, "fair_value": 16.852666, "relative_strength": -0.858818, "rate_of_change": -0.265785116725241, "market_dynamics": 0.021722, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.248697, "high": 13.604368, "low": 12.952305, "close": 13.574728, "volume": 62299603}, "trend_line": 13.827319, "activity_lines": {"activity_5": 13.591194, "activity_10": 13.357194, "activity_20": 13.431754, "activity_30": 13.572327}, "trend_signal": 0, "fair_value": 16.781751, "relative_strength": 1.601042, "rate_of_change": -0.09517725236935293, "market_dynamics": 0.052244, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.554969, "high": 14.394743, "low": 13.51545, "close": 14.098352, "volume": 56567287}, "trend_line": 13.828965, "activity_lines": {"activity_5": 13.746634, "activity_10": 13.53467, "activity_20": 13.486469, "activity_30": 13.589813}, "trend_signal": 0, "fair_value": 16.713822, "relative_strength": 4.373008, "rate_of_change": 0.011903970682971332, "market_dynamics": 0.042444, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.118111, "high": 14.463902, "low": 13.377134, "close": 13.574728, "volume": 93853114}, "trend_line": 13.779238, "activity_lines": {"activity_5": 13.684063, "activity_10": 13.594487, "activity_20": 13.488115, "activity_30": 13.57341}, "trend_signal": 0, "fair_value": 16.657337, "relative_strength": 2.082944, "rate_of_change": -0.35958584029969515, "market_dynamics": -0.012852, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.535209, "high": 14.374984, "low": 13.436412, "close": 14.197149, "volume": 87355482}, "trend_line": 13.751574, "activity_lines": {"activity_5": 13.866508, "activity_10": 13.754359, "activity_20": 13.549981, "activity_30": 13.600372}, "trend_signal": 0, "fair_value": 16.614462, "relative_strength": 4.993226, "rate_of_change": -0.2007658188355531, "market_dynamics": 0.183523, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.207029, "high": 14.365104, "low": 12.902907, "close": 13.219058, "volume": 106054738}, "trend_line": 13.694931, "activity_lines": {"activity_5": 13.691967, "activity_10": 13.681608, "activity_20": 13.516437, "activity_30": 13.566016}, "trend_signal": 0, "fair_value": 16.57648, "relative_strength": -3.058886, "rate_of_change": -0.41190193937071734, "market_dynamics": 0.340803, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.189419, "high": 13.950156, "low": 12.744831, "close": 13.604366, "volume": 77021188}, "trend_line": 13.657058, "activity_lines": {"activity_5": 13.649154, "activity_10": 13.674063, "activity_20": 13.519871, "activity_30": 13.560173}, "trend_signal": 0, "fair_value": 16.53517, "relative_strength": -0.936978, "rate_of_change": -0.27654757807834995, "market_dynamics": 0.40661, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.930398, "high": 15.807543, "low": 13.851361, "close": 15.165362, "volume": 252911958}, "trend_line": 13.676818, "activity_lines": {"activity_5": 14.124698, "activity_10": 13.943151, "activity_20": 13.671925, "activity_30": 13.657483}, "trend_signal": 0, "fair_value": 16.506765, "relative_strength": 8.231544, "rate_of_change": 0.14468709146583075, "market_dynamics": 0.785037, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.145602, "high": 15.402475, "low": 14.572579, "close": 15.21476, "volume": 194591344}, "trend_line": 13.70975, "activity_lines": {"activity_5": 14.545574, "activity_10": 14.189964, "activity_20": 13.824355, "activity_30": 13.756705}, "trend_signal": 1, "fair_value": 16.477876, "relative_strength": 8.153747, "rate_of_change": 0.24078700177189494, "market_dynamics": 1.087451, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.244399, "high": 15.787783, "low": 14.710895, "close": 15.343196, "volume": 241970590}, "trend_line": 13.762113, "activity_lines": {"activity_5": 14.899926, "activity_10": 14.44055, "activity_20": 13.983701, "activity_30": 13.862089}, "trend_signal": 1, "fair_value": 16.443643, "relative_strength": 10.828829, "rate_of_change": 0.38193986031838445, "market_dynamics": 1.416512, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.343197, "high": 15.402475, "low": 14.789933, "close": 14.898609, "volume": 130757143}, "trend_line": 13.79735, "activity_lines": {"activity_5": 15.02968, "activity_10": 14.581021, "activity_20": 14.098823, "activity_30": 13.935411}, "trend_signal": 1, "fair_value": 16.397987, "relative_strength": 7.193603, "rate_of_change": 0.2560435305247124, "market_dynamics": 1.594265, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.888729, "high": 15.303677, "low": 14.48366, "close": 14.533059, "volume": 97555285}, "trend_line": 13.810853, "activity_lines": {"activity_5": 14.925613, "activity_10": 14.62539, "activity_20": 14.178707, "activity_30": 13.982876}, "trend_signal": 1, "fair_value": 16.343761, "relative_strength": 5.325065, "rate_of_change": 0.09786661931457884, "market_dynamics": 1.364715, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.473781, "high": 15.066565, "low": 14.18727, "close": 15.017166, "volume": 78145266}, "trend_line": 13.863874, "activity_lines": {"activity_5": 14.921003, "activity_10": 14.740354, "activity_20": 14.299052, "activity_30": 14.060703}, "trend_signal": 1, "fair_value": 16.301641, "relative_strength": 8.996602, "rate_of_change": 0.3839082205856461, "market_dynamics": 1.112556, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.967767, "high": 15.787783, "low": 14.85909, "close": 15.392594, "volume": 113058005}, "trend_line": 13.917883, "activity_lines": {"activity_5": 15.051415, "activity_10": 14.906872, "activity_20": 14.444895, "activity_30": 14.15933}, "trend_signal": 1, "fair_value": 16.270067, "relative_strength": 12.430402, "rate_of_change": 0.38956643720218925, "market_dynamics": 0.971421, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.372835, "high": 16.242251, "low": 15.254279, "close": 15.768024, "volume": 130131067}, "trend_line": 13.986053, "activity_lines": {"activity_5": 15.295115, "activity_10": 15.108598, "activity_20": 14.614403, "activity_30": 14.278694}, "trend_signal": 1, "fair_value": 16.239914, "relative_strength": 15.708759, "rate_of_change": 0.48980150213937196, "market_dynamics": 1.082854, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.708746, "high": 16.242251, "low": 15.007285, "close": 15.036925, "volume": 113134603}, "trend_line": 14.044672, "activity_lines": {"activity_5": 15.266793, "activity_10": 15.148835, "activity_20": 14.692452, "activity_30": 14.346492}, "trend_signal": 1, "fair_value": 16.203101, "relative_strength": 10.470013, "rate_of_change": 0.4191246808517042, "market_dynamics": 1.129903, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.967767, "high": 15.21476, "low": 13.772322, "close": 14.977647, "volume": 142073756}, "trend_line": 14.090778, "activity_lines": {"activity_5": 15.209491, "activity_10": 15.145243, "activity_20": 14.75493, "activity_30": 14.406684}, "trend_signal": 1, "fair_value": 16.153636, "relative_strength": 8.811448, "rate_of_change": 0.3282810734205824, "market_dynamics": 1.111965, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.076444, "high": 15.214759, "low": 14.069963, "close": 14.287949, "volume": 119497101}, "trend_line": 14.091829, "activity_lines": {"activity_5": 14.89265, "activity_10": 14.991282, "activity_20": 14.7433, "activity_30": 14.419405}, "trend_signal": 1, "fair_value": 16.114673, "relative_strength": 3.146055, "rate_of_change": 0.007458779068127802, "market_dynamics": 0.770085, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.287948, "high": 14.486116, "low": 13.287198, "close": 13.544817, "volume": 99733431}, "trend_line": 14.073377, "activity_lines": {"activity_5": 14.376713, "activity_10": 14.718159, "activity_20": 14.656889, "activity_30": 14.384114}, "trend_signal": 1, "fair_value": 16.057626, "relative_strength": 0.712345, "rate_of_change": -0.13094112907557928, "market_dynamics": 0.098206, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.505183, "high": 14.069963, "low": 13.089029, "close": 13.366465, "volume": 93842430}, "trend_line": 14.020659, "activity_lines": {"activity_5": 13.924511, "activity_10": 14.442971, "activity_20": 14.556315, "activity_30": 14.338507}, "trend_signal": 0, "fair_value": 15.998141, "relative_strength": -1.152539, "rate_of_change": -0.37459381639531497, "market_dynamics": -0.374221, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.227747, "high": 13.534908, "low": 12.633241, "close": 12.752142, "volume": 81323623}, "trend_line": 13.952074, "activity_lines": {"activity_5": 13.427638, "activity_10": 14.092028, "activity_20": 14.398979, "activity_30": 14.256667}, "trend_signal": 0, "fair_value": 15.928475, "relative_strength": -4.269664, "rate_of_change": -0.4891710154280235, "market_dynamics": -0.865854, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.762051, "high": 12.89086, "low": 12.009011, "close": 12.127912, "volume": 96451131}, "trend_line": 13.911422, "activity_lines": {"activity_5": 12.875007, "activity_10": 13.666616, "activity_20": 14.184651, "activity_30": 14.138979}, "trend_signal": 0, "fair_value": 15.836392, "relative_strength": -9.436392, "rate_of_change": -0.2913688674529657, "market_dynamics": -1.163146, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.108095, "high": 12.39544, "low": 11.850476, "close": 11.939651, "volume": 64406568}, "trend_line": 13.88063, "activity_lines": {"activity_5": 12.449605, "activity_10": 13.250705, "activity_20": 13.959283, "activity_30": 14.011768}, "trend_signal": 0, "fair_value": 15.738638, "relative_strength": -9.93858, "rate_of_change": -0.22134329617777343, "market_dynamics": -1.267981, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.919834, "high": 12.068462, "low": 11.275787, "close": 11.781117, "volume": 135389891}, "trend_line": 13.844884, "activity_lines": {"activity_5": 12.127912, "activity_10": 12.861924, "activity_20": 13.729096, "activity_30": 13.876316}, "trend_signal": 0, "fair_value": 15.653447, "relative_strength": -10.637704, "rate_of_change": -0.2575243342701276, "market_dynamics": -1.249961, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.711757, "high": 11.840567, "low": 10.988443, "close": 10.998352, "volume": 121581005}, "trend_line": 13.838701, "activity_lines": {"activity_5": 11.662876, "activity_10": 12.396485, "activity_20": 13.432902, "activity_30": 13.692668}, "trend_signal": 0, "fair_value": 15.555301, "relative_strength": -14.053646, "rate_of_change": -0.044659095735291456, "market_dynamics": -1.199546, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.988443, "high": 10.988443, "low": 10.324578, "close": 10.324578, "volume": 83058703}, "trend_line": 13.75111, "activity_lines": {"activity_5": 11.131124, "activity_10": 11.895263, "activity_20": 13.08777, "activity_30": 13.465951}, "trend_signal": 0, "fair_value": 15.447256, "relative_strength": -17.136276, "rate_of_change": -0.6329423549218944, "market_dynamics": -1.215405, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31467, "high": 10.582198, "low": 9.997601, "close": 10.205678, "volume": 79234154}, "trend_line": 13.650994, "activity_lines": {"activity_5": 10.721576, "activity_10": 11.458102, "activity_20": 12.745098, "activity_30": 13.237213}, "trend_signal": 0, "fair_value": 15.353764, "relative_strength": -18.699271, "rate_of_change": -0.7280575895327713, "market_dynamics": -1.212643, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.106593, "high": 12.286447, "low": 10.057051, "close": 12.256721, "volume": 248472395}, "trend_line": 13.611341, "activity_lines": {"activity_5": 11.123858, "activity_10": 11.480621, "activity_20": 12.613948, "activity_30": 13.14726}, "trend_signal": 0, "fair_value": 15.282286, "relative_strength": -13.154344, "rate_of_change": -0.29047701581292373, "market_dynamics": -1.025758, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.970128, "high": 13.485366, "low": 12.514341, "close": 13.416007, "volume": 107528881}, "trend_line": 13.587279, "activity_lines": {"activity_5": 11.891431, "activity_10": 11.750851, "activity_20": 12.607056, "activity_30": 13.134658}, "trend_signal": 0, "fair_value": 15.215759, "relative_strength": -11.779324, "rate_of_change": -0.1767790550541561, "market_dynamics": -0.789209, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.723919, "high": 14.743736, "low": 11.860384, "close": 11.979285, "volume": 282240694}, "trend_line": 13.528828, "activity_lines": {"activity_5": 12.071103, "activity_10": 11.762201, "activity_20": 12.471899, "activity_30": 13.030916}, "trend_signal": 0, "fair_value": 15.128985, "relative_strength": -17.986637, "rate_of_change": -0.43018914971864347, "market_dynamics": -0.423312, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.989194, "high": 12.335989, "low": 11.434322, "close": 11.791025, "volume": 143856598}, "trend_line": 13.479581, "activity_lines": {"activity_5": 12.122627, "activity_10": 11.764543, "activity_20": 12.334832, "activity_30": 12.9188}, "trend_signal": 0, "fair_value": 15.042741, "relative_strength": -20.02415, "rate_of_change": -0.36401527168503545, "market_dynamics": -0.121625, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.810843, "high": 12.157637, "low": 11.751391, "close": 11.969377, "volume": 156358264}, "trend_line": 13.426069, "activity_lines": {"activity_5": 12.135838, "activity_10": 11.816787, "activity_20": 12.229548, "activity_30": 12.821367}, "trend_signal": 0, "fair_value": 14.969173, "relative_strength": -19.413531, "rate_of_change": -0.3969856333071448, "market_dynamics": -0.055619, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.969377, "high": 12.524249, "low": 11.374871, "close": 11.959468, "volume": 235613455}, "trend_line": 13.354773, "activity_lines": {"activity_5": 12.028167, "activity_10": 11.870112, "activity_20": 12.135529, "activity_30": 12.726748}, "trend_signal": 0, "fair_value": 14.909802, "relative_strength": -18.474467, "rate_of_change": -0.5310266169494604, "market_dynamics": 0.097517, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.088278, "high": 12.752143, "low": 11.919835, "close": 12.662967, "volume": 215206471}, "trend_line": 13.324381, "activity_lines": {"activity_5": 12.174812, "activity_10": 12.050986, "activity_20": 12.12307, "activity_30": 12.682115}, "trend_signal": 0, "fair_value": 14.854197, "relative_strength": -17.836502, "rate_of_change": -0.2275740665902677, "market_dynamics": 0.250864, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.57379, "high": 12.7026, "low": 12.018919, "close": 12.038735, "volume": 151407209}, "trend_line": 13.252434, "activity_lines": {"activity_5": 12.163582, "activity_10": 12.10233, "activity_20": 12.064158, "activity_30": 12.59917}, "trend_signal": 0, "fair_value": 14.799054, "relative_strength": -18.754431, "rate_of_change": -0.5399650460310429, "market_dynamics": 0.390094, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.088277, "high": 12.365713, "low": 11.38478, "close": 11.404597, "volume": 156894186}, "trend_line": 13.191952, "activity_lines": {"activity_5": 11.937009, "activity_10": 12.019459, "activity_20": 11.962611, "activity_30": 12.479955}, "trend_signal": 0, "fair_value": 14.742264, "relative_strength": -21.190394, "rate_of_change": -0.4563840876324952, "market_dynamics": 0.428129, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.355055, "high": 11.533407, "low": 11.028077, "close": 11.444231, "volume": 108998754}, "trend_line": 13.119947, "activity_lines": {"activity_5": 11.74941, "activity_10": 11.924158, "activity_20": 11.882136, "activity_30": 12.367199}, "trend_signal": 0, "fair_value": 14.691991, "relative_strength": -21.962136, "rate_of_change": -0.5458252122203049, "market_dynamics": 0.314225, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.414505, "high": 12.167545, "low": 11.394688, "close": 11.999102, "volume": 160192606}, "trend_line": 13.014405, "activity_lines": {"activity_5": 11.781777, "activity_10": 11.907224, "activity_20": 11.871331, "activity_30": 12.294886}, "trend_signal": 0, "fair_value": 14.651723, "relative_strength": -19.744864, "rate_of_change": -0.8044392252499175, "market_dynamics": 0.237566, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.959468, "high": 12.593608, "low": 11.94956, "close": 11.999102, "volume": 150305365}, "trend_line": 12.907217, "activity_lines": {"activity_5": 11.811503, "activity_10": 11.894974, "activity_20": 11.871425, "activity_30": 12.229383}, "trend_signal": 0, "fair_value": 14.605689, "relative_strength": -19.087683, "rate_of_change": -0.8236104531863018, "market_dynamics": 0.253769, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.979285, "high": 12.177454, "low": 11.612674, "close": 11.652308, "volume": 86252940}, "trend_line": 12.784187, "activity_lines": {"activity_5": 11.769888, "activity_10": 11.845432, "activity_20": 11.845852, "activity_30": 12.148421}, "trend_signal": 0, "fair_value": 14.557927, "relative_strength": -20.385649, "rate_of_change": -0.9531876623752431, "market_dynamics": 0.226761, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.652308, "high": 11.989194, "low": 11.622582, "close": 11.909926, "volume": 102565569}, "trend_line": 12.684564, "activity_lines": {"activity_5": 11.839907, "activity_10": 11.848674, "activity_20": 11.852977, "activity_30": 12.092017}, "trend_signal": 0, "fair_value": 14.508531, "relative_strength": -18.914344, "rate_of_change": -0.7792673871244167, "market_dynamics": 0.287395, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.900018, "high": 12.167545, "low": 11.57304, "close": 11.909926, "volume": 123928084}, "trend_line": 12.597126, "activity_lines": {"activity_5": 11.876238, "activity_10": 11.849755, "activity_20": 11.864112, "activity_30": 12.042041}, "trend_signal": 0, "fair_value": 14.458143, "relative_strength": -13.643602, "rate_of_change": -0.6893260186160168, "market_dynamics": 0.201213, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.830658, "high": 12.296355, "low": 11.691941, "close": 11.691941, "volume": 160088614}, "trend_line": 12.486286, "activity_lines": {"activity_5": 11.80886, "activity_10": 11.812283, "activity_20": 11.855524, "activity_30": 11.983642}, "trend_signal": 0, "fair_value": 14.399785, "relative_strength": -13.54741, "rate_of_change": -0.879883236858944, "market_dynamics": 0.027419, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.592857, "high": 12.098186, "low": 11.582948, "close": 12.00901, "volume": 108152672}, "trend_line": 12.3735, "activity_lines": {"activity_5": 11.86765, "activity_10": 11.837324, "activity_20": 11.878314, "activity_30": 11.95285}, "trend_signal": 0, "fair_value": 14.34563, "relative_strength": -12.846634, "rate_of_change": -0.9032790054624716, "market_dynamics": 0.071299, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.038735, "high": 12.13782, "low": 11.44423, "close": 11.563131, "volume": 107289150}, "trend_line": 12.233336, "activity_lines": {"activity_5": 11.777153, "activity_10": 11.793187, "activity_20": 11.857553, "activity_30": 11.900568}, "trend_signal": 0, "fair_value": 14.293577, "relative_strength": -15.986236, "rate_of_change": -1.1327756899826273, "market_dynamics": -0.024386, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.612674, "high": 12.118003, "low": 11.612674, "close": 11.820751, "volume": 36353614}, "trend_line": 12.126131, "activity_lines": {"activity_5": 11.778474, "activity_10": 11.804537, "activity_20": 11.858638, "activity_30": 11.873949}, "trend_signal": 0, "fair_value": 14.238029, "relative_strength": -13.755153, "rate_of_change": -0.8763349588370553, "market_dynamics": 0.003509, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.830659, "high": 12.13782, "low": 11.691942, "close": 12.078369, "volume": 67812761}, "trend_line": 12.029488, "activity_lines": {"activity_5": 11.871614, "activity_10": 11.85516, "activity_20": 11.877134, "activity_30": 11.870868}, "trend_signal": 0, "fair_value": 14.181342, "relative_strength": -13.116576, "rate_of_change": -0.7969813289993342, "market_dynamics": 0.259986, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.038736, "high": 13.128663, "low": 11.979286, "close": 12.613424, "volume": 191315927}, "trend_line": 11.973671, "activity_lines": {"activity_5": 12.131875, "activity_10": 11.991535, "activity_20": 11.93767, "activity_30": 11.908541}, "trend_signal": 0, "fair_value": 14.129139, "relative_strength": -10.126797, "rate_of_change": -0.4640014604112919, "market_dynamics": 0.604855, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.613424, "high": 12.871043, "low": 12.26663, "close": 12.375622, "volume": 123254321}, "trend_line": 11.934697, "activity_lines": {"activity_5": 12.251436, "activity_10": 12.073505, "activity_20": 11.973859, "activity_30": 11.934474}, "trend_signal": 0, "fair_value": 14.074606, "relative_strength": -12.37162, "rate_of_change": -0.3254975019774606, "market_dynamics": 0.962789, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.296355, "high": 12.90077, "low": 11.999102, "close": 12.613424, "volume": 195544764}, "trend_line": 11.909596, "activity_lines": {"activity_5": 12.425825, "activity_10": 12.191866, "activity_20": 12.03765, "activity_30": 11.978262}, "trend_signal": 1, "fair_value": 14.027301, "relative_strength": -8.852102, "rate_of_change": -0.2103195414177618, "market_dynamics": 1.392908, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.633241, "high": 13.07912, "low": 12.068462, "close": 12.187363, "volume": 231308451}, "trend_line": 11.89077, "activity_lines": {"activity_5": 12.388173, "activity_10": 12.215286, "activity_20": 12.057845, "activity_30": 11.996183}, "trend_signal": 1, "fair_value": 13.965361, "relative_strength": -12.8664, "rate_of_change": -0.1580742117532843, "market_dynamics": 1.570693, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.13782, "high": 12.256721, "low": 11.810842, "close": 11.989194, "volume": 139430281}, "trend_line": 11.886146, "activity_lines": {"activity_5": 12.260024, "activity_10": 12.197631, "activity_20": 12.057279, "activity_30": 12.002533}, "trend_signal": 1, "fair_value": 13.898058, "relative_strength": -15.07201, "rate_of_change": -0.03888730502734255, "market_dynamics": 1.338825, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.999102, "high": 12.108095, "low": 11.810843, "close": 11.840568, "volume": 93957479}, "trend_line": 11.882843, "activity_lines": {"activity_5": 12.088278, "activity_10": 12.151512, "activity_20": 12.042463, "activity_30": 11.999592}, "trend_signal": 1, "fair_value": 13.835755, "relative_strength": -14.428025, "rate_of_change": -0.027788654118843247, "market_dynamics": 1.102488, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.909927, "high": 12.256721, "low": 11.741484, "close": 11.880201, "volume": 120907649}, "trend_line": 11.886146, "activity_lines": {"activity_5": 11.981267, "activity_10": 12.109896, "activity_20": 12.031989, "activity_30": 11.999422}, "trend_signal": 1, "fair_value": 13.791996, "relative_strength": -13.423153, "rate_of_change": 0.027796378358282796, "market_dynamics": 0.784064, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.810842, "high": 11.870292, "low": 11.44423, "close": 11.493773, "volume": 68937124}, "trend_line": 11.90266, "activity_lines": {"activity_5": 11.778475, "activity_10": 12.000363, "activity_20": 11.988439, "activity_30": 11.974107}, "trend_signal": 0, "fair_value": 13.759215, "relative_strength": -15.548397, "rate_of_change": 0.13893485743822287, "market_dynamics": 0.288565, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.552472, "high": 10.859633, "low": 9.541813, "close": 10.047143, "volume": 192299048}, "trend_line": 11.893412, "activity_lines": {"activity_5": 11.168116, "activity_10": 11.629068, "activity_20": 11.80971, "activity_30": 11.854397}, "trend_signal": 0, "fair_value": 13.716913, "relative_strength": -23.307225, "rate_of_change": -0.07769691816786735, "market_dynamics": -0.115093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.146227, "high": 10.275037, "low": 9.858882, "close": 10.066959, "volume": 88229474}, "trend_line": 11.888788, "activity_lines": {"activity_5": 10.707044, "activity_10": 11.293623, "activity_20": 11.639332, "activity_30": 11.736561}, "trend_signal": 0, "fair_value": 13.673002, "relative_strength": -23.491795, "rate_of_change": -0.03887866660971418, "market_dynamics": -0.536309, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.076868, "high": 10.651557, "low": 10.017417, "close": 10.473205, "volume": 93336499}, "trend_line": 11.829338, "activity_lines": {"activity_5": 10.509536, "activity_10": 11.068611, "activity_20": 11.514203, "activity_30": 11.645233}, "trend_signal": 0, "fair_value": 13.633617, "relative_strength": -20.427402, "rate_of_change": -0.5000509723951676, "market_dynamics": -0.999452, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.512838, "high": 10.859633, "low": 10.393937, "close": 10.780366, "volume": 62237220}, "trend_line": 11.741483, "activity_lines": {"activity_5": 10.505572, "activity_10": 10.93836, "activity_20": 11.425593, "activity_30": 11.577557}, "trend_signal": 0, "fair_value": 13.594403, "relative_strength": -17.257479, "rate_of_change": -0.7426873760813949, "market_dynamics": -1.112328, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.780366, "high": 10.958718, "low": 10.621831, "close": 10.730824, "volume": 69634665}, "trend_line": 11.699868, "activity_lines": {"activity_5": 10.558417, "activity_10": 10.828107, "activity_20": 11.338069, "activity_30": 11.512354}, "trend_signal": 0, "fair_value": 13.560513, "relative_strength": -18.560248, "rate_of_change": -0.35442711964068063, "market_dynamics": -1.145395, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.839816, "high": 11.513589, "low": 10.770457, "close": 11.00826, "volume": 132107579}, "trend_line": 11.673776, "activity_lines": {"activity_5": 10.754604, "activity_10": 10.802525, "activity_20": 11.281355, "activity_30": 11.467734}, "trend_signal": 0, "fair_value": 13.536215, "relative_strength": -16.452778, "rate_of_change": -0.2230110630307985, "market_dynamics": -0.954044, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.00826, "high": 11.028077, "low": 10.790275, "close": 10.849725, "volume": 63926710}, "trend_line": 11.636454, "activity_lines": {"activity_5": 10.833872, "activity_10": 10.769557, "activity_20": 11.213836, "activity_30": 11.414569}, "trend_signal": 0, "fair_value": 13.511582, "relative_strength": -16.477599, "rate_of_change": -0.31970803620010896, "market_dynamics": -0.89902, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.810091, "high": 10.899267, "low": 10.671374, "close": 10.730824, "volume": 64475379}, "trend_line": 11.595499, "activity_lines": {"activity_5": 10.821321, "activity_10": 10.735688, "activity_20": 11.140042, "activity_30": 11.356141}, "trend_signal": 0, "fair_value": 13.485567, "relative_strength": -16.701796, "rate_of_change": -0.3519542981049063, "market_dynamics": -0.886558, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.760549, "high": 10.829908, "low": 10.69119, "close": 10.760549, "volume": 38998927}, "trend_line": 11.532085, "activity_lines": {"activity_5": 10.801504, "activity_10": 10.727401, "activity_20": 11.073655, "activity_30": 11.302274}, "trend_signal": 0, "fair_value": 13.45999, "relative_strength": -16.746318, "rate_of_change": -0.5468846144525549, "market_dynamics": -0.881814, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.819999, "high": 10.919084, "low": 10.602014, "close": 10.621832, "volume": 92818467}, "trend_line": 11.484855, "activity_lines": {"activity_5": 10.736769, "activity_10": 10.71425, "activity_20": 11.000003, "activity_30": 11.243548}, "trend_signal": 0, "fair_value": 13.428688, "relative_strength": -16.859551, "rate_of_change": -0.40955299930585637, "market_dynamics": -0.91378, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.621831, "high": 10.720915, "low": 10.284945, "close": 10.304761, "volume": 78588876}, "trend_line": 11.448194, "activity_lines": {"activity_5": 10.57361, "activity_10": 10.659303, "activity_20": 10.900635, "activity_30": 11.167413}, "trend_signal": 0, "fair_value": 13.393866, "relative_strength": -18.069964, "rate_of_change": -0.3192116922677624, "market_dynamics": -0.872982, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.304761, "high": 10.701098, "low": 10.265128, "close": 10.532656, "volume": 74433993}, "trend_line": 11.417808, "activity_lines": {"activity_5": 10.533316, "activity_10": 10.641108, "activity_20": 10.830191, "activity_30": 11.108346}, "trend_signal": 0, "fair_value": 13.357156, "relative_strength": -16.875715, "rate_of_change": -0.26542177744367385, "market_dynamics": -0.737394, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.542564, "high": 11.156887, "low": 10.433571, "close": 10.810091, "volume": 131770509}, "trend_line": 11.378174, "activity_lines": {"activity_5": 10.606638, "activity_10": 10.664888, "activity_20": 10.79353, "activity_30": 11.069138}, "trend_signal": 0, "fair_value": 13.319373, "relative_strength": -14.991214, "rate_of_change": -0.347124421780444, "market_dynamics": -0.364124, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.810091, "high": 11.37, "low": 10.740732, "close": 11.19, "volume": 114215447}, "trend_line": 11.351204, "activity_lines": {"activity_5": 10.801312, "activity_10": 10.751617, "activity_20": 10.801638, "activity_30": 11.056998}, "trend_signal": 0, "fair_value": 13.286753, "relative_strength": -12.097454, "rate_of_change": -0.23703276114427838, "market_dynamics": 0.045552, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.89, "close": 11.25, "volume": 84993365}, "trend_line": 11.337794, "activity_lines": {"activity_5": 10.987356, "activity_10": 10.841808, "activity_20": 10.821106, "activity_30": 11.050468}, "trend_signal": 0, "fair_value": 13.259353, "relative_strength": -11.479072, "rate_of_change": -0.11813724781969025, "market_dynamics": 0.501561, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.25, "high": 12.72, "low": 11.24, "close": 12.42, "volume": 251248696}, "trend_line": 11.354796, "activity_lines": {"activity_5": 11.521523, "activity_10": 11.135286, "activity_20": 10.958495, "activity_30": 11.120288}, "trend_signal": 0, "fair_value": 13.239268, "relative_strength": -3.245947, "rate_of_change": 0.14995862510819774, "market_dynamics": 1.03628, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.99, "low": 12.01, "close": 12.28, "volume": 201328612}, "trend_line": 11.367132, "activity_lines": {"activity_5": 11.868006, "activity_10": 11.377642, "activity_20": 11.081443, "activity_30": 11.179979}, "trend_signal": 0, "fair_value": 13.221786, "relative_strength": -2.828672, "rate_of_change": 0.10864131773040624, "market_dynamics": 1.331415, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.24, "high": 12.5, "low": 12.03, "close": 12.34, "volume": 83064475}, "trend_line": 11.388734, "activity_lines": {"activity_5": 12.118, "activity_10": 11.604901, "activity_20": 11.208721, "activity_30": 11.242744}, "trend_signal": 0, "fair_value": 13.210134, "relative_strength": -3.820591, "rate_of_change": 0.190039140919624, "market_dynamics": 1.378158, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.39, "high": 13.2, "low": 12.13, "close": 13.1, "volume": 150784862}, "trend_line": 11.425101, "activity_lines": {"activity_5": 12.519333, "activity_10": 11.941085, "activity_20": 11.406001, "activity_30": 11.353149}, "trend_signal": 0, "fair_value": 13.200504, "relative_strength": 0.7673, "rate_of_change": 0.31932434281106453, "market_dynamics": 1.541546, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15, "high": 14.3, "low": 12.87, "close": 14.27, "volume": 188686693}, "trend_line": 11.515329, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.447461, "activity_20": 11.708901, "activity_30": 11.536691}, "trend_signal": 1, "fair_value": 13.200591, "relative_strength": 6.329636, "rate_of_change": 0.7897348128476043, "market_dynamics": 1.558698, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.27, "high": 15.18, "low": 14.0, "close": 14.67, "volume": 259431294}, "trend_line": 11.610304, "activity_lines": {"activity_5": 13.779333, "activity_10": 12.960233, "activity_20": 12.036676, "activity_30": 11.740218}, "trend_signal": 1, "fair_value": 13.199633, "relative_strength": 8.602606, "rate_of_change": 0.8247701824237919, "market_dynamics": 1.618109, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.61, "high": 14.9, "low": 14.02, "close": 14.66, "volume": 148808042}, "trend_line": 11.696359, "activity_lines": {"activity_5": 14.222, "activity_10": 13.39182, "activity_20": 12.341485, "activity_30": 11.936972}, "trend_signal": 1, "fair_value": 13.193543, "relative_strength": 9.900585, "rate_of_change": 0.7411950625926763, "market_dynamics": 1.734896, "expectation": {"probability": 35.1376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.65, "high": 15.52, "low": 14.32, "close": 14.66, "volume": 168650562}, "trend_line": 11.764578, "activity_lines": {"activity_5": 14.506, "activity_10": 13.748364, "activity_20": 12.624423, "activity_30": 12.128175}, "trend_signal": 1, "fair_value": 13.191064, "relative_strength": 8.269579, "rate_of_change": 0.5832498814374706, "market_dynamics": 1.724905, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.63, "high": 14.77, "low": 14.04, "close": 14.28, "volume": 100595571}, "trend_line": 11.828057, "activity_lines": {"activity_5": 14.508667, "activity_10": 13.965818, "activity_20": 12.851233, "activity_30": 12.29046}, "trend_signal": 1, "fair_value": 13.191088, "relative_strength": 6.852215, "rate_of_change": 0.5395773652059528, "market_dynamics": 1.530376, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 15.45, "low": 13.33, "close": 14.95, "volume": 201117454}, "trend_line": 11.905943, "activity_lines": {"activity_5": 14.656, "activity_10": 14.248909, "activity_20": 13.125188, "activity_30": 12.491876}, "trend_signal": 1, "fair_value": 13.196041, "relative_strength": 11.670868, "rate_of_change": 0.6584851594814028, "market_dynamics": 1.472624, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.94, "high": 15.08, "low": 14.64, "close": 15.01, "volume": 54595944}, "trend_line": 12.000031, "activity_lines": {"activity_5": 14.778, "activity_10": 14.475636, "activity_20": 13.384765, "activity_30": 12.692138}, "trend_signal": 1, "fair_value": 13.196945, "relative_strength": 10.634779, "rate_of_change": 0.790260796645837, "market_dynamics": 1.36434, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.28, "close": 14.95, "volume": 70027785}, "trend_line": 12.098725, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.644364, "activity_20": 13.619573, "activity_30": 12.882458}, "trend_signal": 1, "fair_value": 13.201391, "relative_strength": 9.721115, "rate_of_change": 0.8224478753429891, "market_dynamics": 1.235605, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.06, "close": 13.09, "volume": 145085482}, "trend_line": 12.140372, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.426364, "activity_20": 13.657712, "activity_30": 12.946411}, "trend_signal": 1, "fair_value": 13.195497, "relative_strength": -2.386198, "rate_of_change": 0.34422635442990335, "market_dynamics": 0.960422, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.27, "high": 14.54, "low": 13.11, "close": 14.29, "volume": 118964193}, "trend_line": 12.220699, "activity_lines": {"activity_5": 14.242, "activity_10": 14.412909, "activity_20": 13.798903, "activity_30": 13.085097}, "trend_signal": 1, "fair_value": 13.201602, "relative_strength": 3.585693, "rate_of_change": 0.6616518834842993, "market_dynamics": 0.572387, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.27, "high": 14.98, "low": 14.11, "close": 14.22, "volume": 109704403}, "trend_line": 12.311573, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.365091, "activity_20": 13.916621, "activity_30": 13.214084}, "trend_signal": 1, "fair_value": 13.206625, "relative_strength": 2.995271, "rate_of_change": 0.7436072191942495, "market_dynamics": 0.247094, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.23, "high": 15.33, "low": 13.88, "close": 15.19, "volume": 147877617}, "trend_line": 12.483002, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.494545, "activity_20": 14.109585, "activity_30": 13.399789}, "trend_signal": 1, "fair_value": 13.221033, "relative_strength": 8.764974, "rate_of_change": 1.3924215857713844, "market_dynamics": 0.052001, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.14, "high": 16.58, "low": 15.14, "close": 15.73, "volume": 200605280}, "trend_line": 12.67177, "activity_lines": {"activity_5": 14.916, "activity_10": 14.712727, "activity_20": 14.330715, "activity_30": 13.609273}, "trend_signal": 1, "fair_value": 13.242512, "relative_strength": 12.627926, "rate_of_change": 1.5122003505246542, "market_dynamics": 0.2055, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.88, "high": 16.49, "low": 14.58, "close": 14.78, "volume": 164810014}, "trend_line": 12.81533, "activity_lines": {"activity_5": 15.008, "activity_10": 14.738727, "activity_20": 14.436619, "activity_30": 13.745288}, "trend_signal": 1, "fair_value": 13.253658, "relative_strength": 9.900275, "rate_of_change": 1.1329119767798739, "market_dynamics": 0.155068, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.99, "high": 15.5, "low": 14.5, "close": 15.38, "volume": 128180767}, "trend_line": 12.968651, "activity_lines": {"activity_5": 15.187333, "activity_10": 14.871636, "activity_20": 14.580762, "activity_30": 13.91075}, "trend_signal": 1, "fair_value": 13.265546, "relative_strength": 12.464805, "rate_of_change": 1.1963874515911805, "market_dynamics": 0.15835, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.38, "high": 15.76, "low": 14.96, "close": 15.26, "volume": 115743255}, "trend_line": 13.119623, "activity_lines": {"activity_5": 15.254, "activity_10": 14.962727, "activity_20": 14.693524, "activity_30": 14.058579}, "trend_signal": 1, "fair_value": 13.27597, "relative_strength": 10.947343, "rate_of_change": 1.1641303324455352, "market_dynamics": 0.032332, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.28, "high": 15.32, "low": 14.04, "close": 14.25, "volume": 98292006}, "trend_line": 13.227681, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.864545, "activity_20": 14.691, "activity_30": 14.131507}, "trend_signal": 1, "fair_value": 13.277448, "relative_strength": 3.891198, "rate_of_change": 0.8236364718711793, "market_dynamics": -0.290315, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 15.73, "low": 13.85, "close": 15.59, "volume": 138091841}, "trend_line": 13.38569, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.023818, "activity_20": 14.807381, "activity_30": 14.283915}, "trend_signal": 1, "fair_value": 13.2834, "relative_strength": 13.29012, "rate_of_change": 1.1945328890226476, "market_dynamics": -0.26877, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.59, "high": 17.32, "low": 15.47, "close": 16.85, "volume": 159604177}, "trend_line": 13.589663, "activity_lines": {"activity_5": 15.684, "activity_10": 15.400545, "activity_20": 15.028, "activity_30": 14.507418}, "trend_signal": 1, "fair_value": 13.294452, "relative_strength": 19.6971, "rate_of_change": 1.5238138639098882, "market_dynamics": -0.072152, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.73, "high": 17.6, "low": 16.549999, "close": 17.209999, "volume": 109566037}, "trend_line": 13.804645, "activity_lines": {"activity_5": 16.265333, "activity_10": 15.774363, "activity_20": 15.261428, "activity_30": 14.740989}, "trend_signal": 1, "fair_value": 13.311676, "relative_strength": 21.681878, "rate_of_change": 1.5819524001441456, "market_dynamics": 0.120412, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.200001, "high": 18.559999, "low": 16.620001, "close": 17.67, "volume": 198871978}, "trend_line": 14.039584, "activity_lines": {"activity_5": 16.878, "activity_10": 16.178727, "activity_20": 15.519095, "activity_30": 14.990366}, "trend_signal": 1, "fair_value": 13.336851, "relative_strength": 19.950767, "rate_of_change": 1.701883677559248, "market_dynamics": 0.626951, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.67, "high": 19.25, "low": 17.16, "close": 18.41, "volume": 193399375}, "trend_line": 14.309758, "activity_lines": {"activity_5": 17.576666, "activity_10": 16.654909, "activity_20": 15.831048, "activity_30": 15.272329}, "trend_signal": 1, "fair_value": 13.36335, "relative_strength": 25.01118, "rate_of_change": 1.9243732577831425, "market_dynamics": 1.045904, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.379999, "high": 21.15, "low": 18.09, "close": 20.57, "volume": 207699217}, "trend_line": 14.644336, "activity_lines": {"activity_5": 18.718, "activity_10": 17.465273, "activity_20": 16.330905, "activity_30": 15.676215}, "trend_signal": 1, "fair_value": 13.402301, "relative_strength": 37.47743, "rate_of_change": 2.3381108192046205, "market_dynamics": 1.371146, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.58, "high": 22.18, "low": 20.059999, "close": 21.870001, "volume": 196312911}, "trend_line": 15.013, "activity_lines": {"activity_5": 19.960667, "activity_10": 18.424, "activity_20": 16.926429, "activity_30": 16.142387}, "trend_signal": 1, "fair_value": 13.451613, "relative_strength": 45.517121, "rate_of_change": 2.5174511155712405, "market_dynamics": 1.704275, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.23, "high": 21.940001, "low": 19.98, "close": 21.450001, "volume": 227913235}, "trend_line": 15.355, "activity_lines": {"activity_5": 20.728667, "activity_10": 19.177455, "activity_20": 17.447619, "activity_30": 16.557677}, "trend_signal": 1, "fair_value": 13.491836, "relative_strength": 43.337341, "rate_of_change": 2.2780257110504265, "market_dynamics": 1.8486, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.98, "high": 24.35, "low": 21.27, "close": 23.18, "volume": 182372726}, "trend_line": 15.752667, "activity_lines": {"activity_5": 21.790667, "activity_10": 20.135091, "activity_20": 18.099429, "activity_30": 17.062516}, "trend_signal": 1, "fair_value": 13.541818, "relative_strength": 52.748199, "rate_of_change": 2.5898209052425933, "market_dynamics": 1.838936, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.49, "high": 25.18, "low": 23.01, "close": 24.290001, "volume": 121430354}, "trend_line": 16.148333, "activity_lines": {"activity_5": 22.855334, "activity_10": 21.150546, "activity_20": 18.817762, "activity_30": 17.613312}, "trend_signal": 1, "fair_value": 13.598283, "relative_strength": 55.211342, "rate_of_change": 2.511739758099376, "market_dynamics": 1.657033, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.59, "high": 26.01, "low": 21.6, "close": 22.73, "volume": 322245531}, "trend_line": 16.496667, "activity_lines": {"activity_5": 23.008, "activity_10": 21.699819, "activity_20": 19.343334, "activity_30": 18.037936}, "trend_signal": 1, "fair_value": 13.640124, "relative_strength": 45.331849, "rate_of_change": 2.157089527445326, "market_dynamics": 1.595138, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 19.959999, "close": 20.35, "volume": 309391869}, "trend_line": 16.763667, "activity_lines": {"activity_5": 22.223334, "activity_10": 21.686546, "activity_20": 19.605191, "activity_30": 18.286538}, "trend_signal": 1, "fair_value": 13.664493, "relative_strength": 30.13346, "rate_of_change": 1.6185087569507408, "market_dynamics": 1.365459, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.35, "high": 20.469999, "low": 16.83, "close": 16.92, "volume": 400472097}, "trend_line": 16.891, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.986, "activity_20": 19.50581, "activity_30": 18.296624}, "trend_signal": 1, "fair_value": 13.669534, "relative_strength": 11.551097, "rate_of_change": 0.7595772452411311, "market_dynamics": 0.978714, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.620001, "high": 18.799999, "low": 16.360001, "close": 18.049999, "volume": 299918561}, "trend_line": 17.017, "activity_lines": {"activity_5": 19.248666, "activity_10": 20.496182, "activity_20": 19.501524, "activity_30": 18.371398}, "trend_signal": 1, "fair_value": 13.691825, "relative_strength": 19.662268, "rate_of_change": 0.7459593866556228, "market_dynamics": 0.654736, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.58, "high": 19.200001, "low": 17.58, "close": 17.93, "volume": 172556917}, "trend_line": 17.125667, "activity_lines": {"activity_5": 18.402666, "activity_10": 19.977636, "activity_20": 19.467571, "activity_30": 18.430301}, "trend_signal": 1, "fair_value": 13.71645, "relative_strength": 19.256594, "rate_of_change": 0.6385790679908357, "market_dynamics": 0.051593, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.110001, "high": 20.07, "low": 17.879999, "close": 19.700001, "volume": 189021279}, "trend_line": 17.293667, "activity_lines": {"activity_5": 18.570667, "activity_10": 19.789637, "activity_20": 19.589143, "activity_30": 18.596387}, "trend_signal": 1, "fair_value": 13.754828, "relative_strength": 26.596569, "rate_of_change": 0.9809836895695756, "market_dynamics": -0.329529, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.469999, "high": 20.700001, "low": 19.08, "close": 19.620001, "volume": 209216172}, "trend_line": 17.459, "activity_lines": {"activity_5": 18.914, "activity_10": 19.602909, "activity_20": 19.684191, "activity_30": 18.746473}, "trend_signal": 1, "fair_value": 13.789654, "relative_strength": 22.999068, "rate_of_change": 0.9560320549713395, "market_dynamics": -0.500813, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.610001, "high": 20.860001, "low": 19.190001, "close": 20.27, "volume": 144880535}, "trend_line": 17.658667, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.575273, "activity_20": 19.818095, "activity_30": 18.927828}, "trend_signal": 1, "fair_value": 13.828962, "relative_strength": 25.029203, "rate_of_change": 1.1436336559940523, "market_dynamics": -0.659062, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.290001, "high": 24.450001, "low": 20.139999, "close": 24.209999, "volume": 202761791}, "trend_line": 17.967333, "activity_lines": {"activity_5": 21.221333, "activity_10": 20.285455, "activity_20": 20.303952, "activity_30": 19.350495}, "trend_signal": 1, "fair_value": 13.896567, "relative_strength": 46.243113, "rate_of_change": 1.7479575326948449, "market_dynamics": -0.458836, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 21.43, "close": 21.77, "volume": 181492522}, "trend_line": 18.192667, "activity_lines": {"activity_5": 21.696, "activity_10": 20.533273, "activity_20": 20.51481, "activity_30": 19.595828}, "trend_signal": 1, "fair_value": 13.952394, "relative_strength": 28.19511, "rate_of_change": 1.2541315953792371, "market_dynamics": -0.417212, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.620001, "high": 22.65, "low": 20.290001, "close": 20.440001, "volume": 215468329}, "trend_line": 18.375667, "activity_lines": {"activity_5": 21.471334, "activity_10": 20.585091, "activity_20": 20.563191, "activity_30": 19.740817}, "trend_signal": 1, "fair_value": 14.001722, "relative_strength": 20.671127, "rate_of_change": 1.0058997946810098, "market_dynamics": -0.407541, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.35, "high": 20.459999, "low": 19.25, "close": 19.49, "volume": 174372776}, "trend_line": 18.589, "activity_lines": {"activity_5": 20.880667, "activity_10": 20.505818, "activity_20": 20.498, "activity_30": 19.81271}, "trend_signal": 1, "fair_value": 14.04401, "relative_strength": 14.898964, "rate_of_change": 1.160953776535016, "market_dynamics": -0.428654, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 20.950001, "low": 18.93, "close": 19.08, "volume": 188612356}, "trend_line": 18.748667, "activity_lines": {"activity_5": 20.162, "activity_10": 20.367637, "activity_20": 20.381191, "activity_30": 19.844387}, "trend_signal": 1, "fair_value": 14.08576, "relative_strength": 12.944204, "rate_of_change": 0.858932702135685, "market_dynamics": -0.655117, "expectation": {"probability": 42.6032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1305ecd1-277c-4054-99d9-a0d36937d9b8/", "share_image": "https://sharemaestro.com/terminal/1305ecd1-277c-4054-99d9-a0d36937d9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}