{"ticker": {"uuid": "1307b1be-32ca-491e-99ac-842fda753761", "symbol": "CIEH", "name": "CIBC MSCI EAFE Equity Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIEH rose 7.32%, moving from 21.53 to 23.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.71 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 23.219999, "low": 22.959999, "close": 23.110001, "volume": 15700}, "trend_line": 21.768951, "activity_lines": {"activity_5": 22.876, "activity_10": 22.674278, "activity_20": 22.353286, "activity_30": 22.138216}, "trend_signal": 1, "fair_value": 17.995942, "relative_strength": -1.713133, "rate_of_change": 0.38824036897431513, "market_dynamics": -0.106204, "expectation": {"probability": 62.2472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.763283, "high": 14.763283, "low": 14.763283, "close": 14.763283, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14.644212, "activity_10": 14.599367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.547821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.763283, "high": 14.763283, "low": 14.763283, "close": 14.763283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.689572, "activity_10": 14.638542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.567409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.763283, "high": 14.763283, "low": 14.763283, "close": 14.763283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.72501, "activity_10": 14.668696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.583732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.763283, "high": 14.838078, "low": 14.763283, "close": 14.838078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.775457, "activity_10": 14.706522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.603297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.838078, "high": 14.838078, "low": 14.838078, "close": 14.838078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.80816, "activity_10": 14.74041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.620067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.838078, "high": 14.838078, "low": 14.838078, "close": 14.838078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.823119, "activity_10": 14.767527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.634601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.838078, "high": 14.9663, "low": 14.838078, "close": 14.9663, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 14.875832, "activity_10": 14.81273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9663, "high": 14.9663, "low": 14.9663, "close": 14.9663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.915011, "activity_10": 14.851536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.673624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.9663, "high": 14.9663, "low": 14.9663, "close": 14.9663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.940656, "activity_10": 14.883945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9663, "high": 14.9663, "low": 14.9663, "close": 14.9663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.957752, "activity_10": 14.909183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.704432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.9663, "high": 14.9663, "low": 14.624375, "close": 14.624375, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14.852325, "activity_10": 14.865082, "activity_20": 14.789755, "activity_30": null}, "trend_signal": 0, "fair_value": 14.700429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.624375, "high": 14.624375, "low": 14.624375, "close": 14.624375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.761145, "activity_10": 14.823507, "activity_20": 14.782511, "activity_30": null}, "trend_signal": 0, "fair_value": 14.696808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.624375, "high": 14.624375, "low": 14.624375, "close": 14.624375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.69276, "activity_10": 14.784458, "activity_20": 14.773567, "activity_30": null}, "trend_signal": 0, "fair_value": 14.693515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.624375, "high": 14.624375, "low": 14.624375, "close": 14.624375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.64717, "activity_10": 14.747934, "activity_20": 14.763732, "activity_30": null}, "trend_signal": 0, "fair_value": 14.690509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.624375, "high": 14.624375, "low": 14.624375, "close": 14.624375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.624375, "activity_10": 14.715296, "activity_20": 14.753883, "activity_30": null}, "trend_signal": 0, "fair_value": 14.687754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.624375, "high": 14.624375, "low": 14.624375, "close": 14.624375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.624375, "activity_10": 14.686543, "activity_20": 14.743278, "activity_30": null}, "trend_signal": 0, "fair_value": 14.685219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.624375, "high": 14.699559, "low": 14.624375, "close": 14.699559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.649436, "activity_10": 14.675346, "activity_20": 14.739482, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.699559, "high": 14.699559, "low": 14.699559, "close": 14.699559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.669485, "activity_10": 14.668998, "activity_20": 14.735281, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.699559, "high": 14.699559, "low": 14.699559, "close": 14.699559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.684522, "activity_10": 14.6675, "activity_20": 14.730675, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.699559, "high": 14.699559, "low": 14.699559, "close": 14.699559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.694547, "activity_10": 14.670852, "activity_20": 14.725461, "activity_30": null}, "trend_signal": 0, "fair_value": 14.687197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510658, "expectation": {"probability": 29.8869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.699559, "high": 14.699559, "low": 14.699559, "close": 14.699559, "volume": 0}, "trend_line": 14.687609, "activity_lines": {"activity_5": 14.699559, "activity_10": 14.679054, "activity_20": 14.719639, "activity_30": 14.721699}, "trend_signal": 0, "fair_value": 14.687609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69745, "expectation": {"probability": 29.3991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.699559, "high": 14.699559, "low": 14.699559, "close": 14.699559, "volume": 0}, "trend_line": 14.702022, "activity_lines": {"activity_5": 14.699559, "activity_10": 14.685889, "activity_20": 14.714121, "activity_30": 14.72247}, "trend_signal": 0, "fair_value": 14.687994, "relative_strength": null, "rate_of_change": 0.09813033557742, "market_dynamics": -0.694237, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.699559, "high": 14.721037, "low": 14.699559, "close": 14.721037, "volume": 100}, "trend_line": 14.711481, "activity_lines": {"activity_5": 14.706718, "activity_10": 14.695262, "activity_20": 14.710951, "activity_30": 14.723696}, "trend_signal": 0, "fair_value": 14.689027, "relative_strength": null, "rate_of_change": 0.06433808900571407, "market_dynamics": -0.564721, "expectation": {"probability": 24.9377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.721037, "high": 14.942999, "low": 14.721037, "close": 14.942999, "volume": 900}, "trend_line": 14.722197, "activity_lines": {"activity_5": 14.786433, "activity_10": 14.743234, "activity_20": 14.729122, "activity_30": 14.738633}, "trend_signal": 1, "fair_value": 14.696723, "relative_strength": null, "rate_of_change": 0.07284106882237344, "market_dynamics": -0.122079, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.942999, "high": 14.942999, "low": 14.942999, "close": 14.942999, "volume": 0}, "trend_line": 14.73811, "activity_lines": {"activity_5": 14.849919, "activity_10": 14.785414, "activity_20": 14.746794, "activity_30": 14.752878}, "trend_signal": 1, "fair_value": 14.703966, "relative_strength": null, "rate_of_change": 0.10808848706481225, "market_dynamics": 0.221425, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.942999, "high": 14.942999, "low": 14.942999, "close": 14.942999, "volume": 0}, "trend_line": 14.751188, "activity_lines": {"activity_5": 14.897175, "activity_10": 14.821799, "activity_20": 14.763965, "activity_30": 14.766097}, "trend_signal": 1, "fair_value": 14.710796, "relative_strength": null, "rate_of_change": 0.08873593696885249, "market_dynamics": 0.555159, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.20792, "high": 15.20792, "low": 15.20792, "close": 15.20792, "volume": 500}, "trend_line": 14.770971, "activity_lines": {"activity_5": 15.016509, "activity_10": 14.90056, "activity_20": 14.805868, "activity_30": 14.795563}, "trend_signal": 1, "fair_value": 14.724605, "relative_strength": null, "rate_of_change": 0.13411123226141888, "market_dynamics": 0.959435, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.20792, "high": 15.20792, "low": 15.20792, "close": 15.20792, "volume": 0}, "trend_line": 14.790753, "activity_lines": {"activity_5": 15.101952, "activity_10": 14.970077, "activity_20": 14.84662, "activity_30": 14.823754}, "trend_signal": 1, "fair_value": 14.737667, "relative_strength": null, "rate_of_change": 0.13392484488664338, "market_dynamics": 0.905197, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.20792, "high": 15.20792, "low": 15.20792, "close": 15.20792, "volume": 0}, "trend_line": 14.811953, "activity_lines": {"activity_5": 15.154936, "activity_10": 15.030351, "activity_20": 14.886222, "activity_30": 14.850668}, "trend_signal": 1, "fair_value": 14.750042, "relative_strength": null, "rate_of_change": 0.1433327971875423, "market_dynamics": 0.959493, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5516, "high": 15.598724, "low": 15.428112, "close": 15.558101, "volume": 6800}, "trend_line": 14.844826, "activity_lines": {"activity_5": 15.306986, "activity_10": 15.145052, "activity_20": 14.958023, "activity_30": 14.898806}, "trend_signal": 1, "fair_value": 14.770762, "relative_strength": null, "rate_of_change": 0.22193562185890406, "market_dynamics": 1.244073, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.549977, "high": 15.549977, "low": 15.411861, "close": 15.460611, "volume": 200}, "trend_line": 14.86807, "activity_lines": {"activity_5": 15.385532, "activity_10": 15.226417, "activity_20": 15.017722, "activity_30": 14.938534}, "trend_signal": 1, "fair_value": 14.788008, "relative_strength": null, "rate_of_change": 0.15657980767171029, "market_dynamics": 1.209117, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.484982, "high": 15.598722, "low": 15.484982, "close": 15.598722, "volume": 0}, "trend_line": 14.895918, "activity_lines": {"activity_5": 15.475608, "activity_10": 15.319057, "activity_20": 15.086592, "activity_30": 14.985673}, "trend_signal": 1, "fair_value": 14.807782, "relative_strength": null, "rate_of_change": 0.18730070547152752, "market_dynamics": 1.3209, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.753085, "high": 15.753085, "low": 15.541851, "close": 15.566225, "volume": 1000}, "trend_line": 14.922683, "activity_lines": {"activity_5": 15.528798, "activity_10": 15.389439, "activity_20": 15.147727, "activity_30": 15.028919}, "trend_signal": 1, "fair_value": 14.82584, "relative_strength": null, "rate_of_change": 0.17968009759451725, "market_dynamics": 1.457461, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.70434, "high": 15.842453, "low": 15.688089, "close": 15.801831, "volume": 1000}, "trend_line": 14.954808, "activity_lines": {"activity_5": 15.636636, "activity_10": 15.487291, "activity_20": 15.226816, "activity_30": 15.085638}, "trend_signal": 1, "fair_value": 14.848537, "relative_strength": null, "rate_of_change": 0.21527630118525354, "market_dynamics": 1.413513, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.826205, "high": 15.964318, "low": 15.826205, "close": 15.939946, "volume": 1700}, "trend_line": 14.991537, "activity_lines": {"activity_5": 15.750919, "activity_10": 15.594641, "activity_20": 15.313452, "activity_30": 15.149195}, "trend_signal": 1, "fair_value": 14.873342, "relative_strength": null, "rate_of_change": 0.24559994350980197, "market_dynamics": 1.540697, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.93182, "high": 15.988693, "low": 15.93182, "close": 15.939946, "volume": 500}, "trend_line": 15.028266, "activity_lines": {"activity_5": 15.839745, "activity_10": 15.683864, "activity_20": 15.393823, "activity_30": 15.210383}, "trend_signal": 1, "fair_value": 14.897044, "relative_strength": null, "rate_of_change": 0.24499822800024526, "market_dynamics": 1.618735, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.045561, "high": 16.28117, "low": 15.964317, "close": 16.28117, "volume": 2500}, "trend_line": 15.072095, "activity_lines": {"activity_5": 16.010357, "activity_10": 15.817001, "activity_20": 15.500427, "activity_30": 15.291215}, "trend_signal": 1, "fair_value": 14.927134, "relative_strength": null, "rate_of_change": 0.29164375983229723, "market_dynamics": 1.834809, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.199921, "high": 16.451778, "low": 16.199921, "close": 16.451778, "volume": 1300}, "trend_line": 15.121611, "activity_lines": {"activity_5": 16.192342, "activity_10": 15.961645, "activity_20": 15.615749, "activity_30": 15.380227}, "trend_signal": 1, "fair_value": 14.959573, "relative_strength": null, "rate_of_change": 0.3285276532559048, "market_dynamics": 1.982067, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.443653, "high": 16.589893, "low": 16.378656, "close": 16.589893, "volume": 4600}, "trend_line": 15.175731, "activity_lines": {"activity_5": 16.361328, "activity_10": 16.108784, "activity_20": 15.735879, "activity_30": 15.474955}, "trend_signal": 1, "fair_value": 14.993538, "relative_strength": null, "rate_of_change": 0.35789837471682784, "market_dynamics": 2.156339, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.581766, "high": 16.776753, "low": 16.492399, "close": 16.695509, "volume": 2300}, "trend_line": 15.233371, "activity_lines": {"activity_5": 16.512982, "activity_10": 16.25, "activity_20": 15.857067, "activity_30": 15.573005}, "trend_signal": 1, "fair_value": 15.028272, "relative_strength": null, "rate_of_change": 0.37981695906443813, "market_dynamics": 2.298597, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.614266, "high": 16.768627, "low": 16.598017, "close": 16.663012, "volume": 4400}, "trend_line": 15.301326, "activity_lines": {"activity_5": 16.603433, "activity_10": 16.364627, "activity_20": 15.965656, "activity_30": 15.66524}, "trend_signal": 1, "fair_value": 15.060967, "relative_strength": null, "rate_of_change": 0.44609298887291293, "market_dynamics": 2.320867, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.73613, "high": 17.020479, "low": 16.73613, "close": 17.020479, "volume": 1800}, "trend_line": 15.381196, "activity_lines": {"activity_5": 16.764836, "activity_10": 16.522386, "activity_20": 16.098939, "activity_30": 15.776153}, "trend_signal": 1, "fair_value": 15.099389, "relative_strength": null, "rate_of_change": 0.5219809054457089, "market_dynamics": 2.281162, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.044853, "high": 17.085476, "low": 17.012288, "close": 17.077345, "volume": 4900}, "trend_line": 15.462961, "activity_lines": {"activity_5": 16.895906, "activity_10": 16.664635, "activity_20": 16.226586, "activity_30": 15.885582}, "trend_signal": 1, "fair_value": 15.137427, "relative_strength": 3.980054, "rate_of_change": 0.5315906513381713, "market_dynamics": 2.220072, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.077345, "high": 17.077345, "low": 16.776457, "close": 16.776457, "volume": 2400}, "trend_line": 15.534697, "activity_lines": {"activity_5": 16.884976, "activity_10": 16.724701, "activity_20": 16.314357, "activity_30": 15.970324}, "trend_signal": 1, "fair_value": 15.168352, "relative_strength": 1.576967, "rate_of_change": 0.463921496018774, "market_dynamics": 2.061073, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.012289, "high": 17.020422, "low": 16.833382, "close": 16.930967, "volume": 1900}, "trend_line": 15.611584, "activity_lines": {"activity_5": 16.913111, "activity_10": 16.79514, "activity_20": 16.408112, "activity_30": 16.060406}, "trend_signal": 1, "fair_value": 15.200993, "relative_strength": 4.025182, "rate_of_change": 0.4949372363040041, "market_dynamics": 1.884051, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.874043, "high": 16.874043, "low": 16.630083, "close": 16.630083, "volume": 1000}, "trend_line": 15.678441, "activity_lines": {"activity_5": 16.825255, "activity_10": 16.792854, "activity_20": 16.463745, "activity_30": 16.126116}, "trend_signal": 1, "fair_value": 15.226976, "relative_strength": 2.461913, "rate_of_change": 0.42825250788131963, "market_dynamics": 1.479334, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.817118, "high": 16.963497, "low": 16.687006, "close": 16.874043, "volume": 2200}, "trend_line": 15.750924, "activity_lines": {"activity_5": 16.820914, "activity_10": 16.822377, "activity_20": 16.534578, "activity_30": 16.203251}, "trend_signal": 1, "fair_value": 15.256388, "relative_strength": 3.020699, "rate_of_change": 0.46230999625536795, "market_dynamics": 1.036504, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.963497, "high": 16.963497, "low": 16.906572, "close": 16.906572, "volume": 100}, "trend_line": 15.824491, "activity_lines": {"activity_5": 16.837178, "activity_10": 16.847034, "activity_20": 16.600576, "activity_30": 16.277809}, "trend_signal": 1, "fair_value": 15.285339, "relative_strength": 3.156886, "rate_of_change": 0.4670646623652086, "market_dynamics": 0.632226, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.085477, "high": 17.394493, "low": 17.085477, "close": 17.394493, "volume": 5900}, "trend_line": 15.914322, "activity_lines": {"activity_5": 17.027468, "activity_10": 16.952135, "activity_20": 16.704953, "activity_30": 16.3791}, "trend_signal": 1, "fair_value": 15.321703, "relative_strength": 4.242331, "rate_of_change": 0.567670707386419, "market_dynamics": 0.496138, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.394493, "high": 17.45142, "low": 17.305042, "close": 17.427025, "volume": 1100}, "trend_line": 16.005237, "activity_lines": {"activity_5": 17.187399, "activity_10": 17.048522, "activity_20": 16.802017, "activity_30": 16.476693}, "trend_signal": 1, "fair_value": 15.357387, "relative_strength": 3.556363, "rate_of_change": 0.5712778715926493, "market_dynamics": 0.493012, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.101741, "high": 17.492081, "low": 17.101741, "close": 17.45142, "volume": 3000}, "trend_line": 16.096966, "activity_lines": {"activity_5": 17.322391, "activity_10": 17.136045, "activity_20": 16.892504, "activity_30": 16.569995}, "trend_signal": 1, "fair_value": 15.392287, "relative_strength": 4.237975, "rate_of_change": 0.5731186610982223, "market_dynamics": 0.499711, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.264383, "high": 17.475817, "low": 17.25625, "close": 17.386364, "volume": 500}, "trend_line": 16.186526, "activity_lines": {"activity_5": 17.380942, "activity_10": 17.197404, "activity_20": 16.967315, "activity_30": 16.653182}, "trend_signal": 1, "fair_value": 15.424977, "relative_strength": 3.949602, "rate_of_change": 0.5563781398308372, "market_dynamics": 0.502984, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.427025, "high": 17.565269, "low": 17.305042, "close": 17.508343, "volume": 1200}, "trend_line": 16.279436, "activity_lines": {"activity_5": 17.445998, "activity_10": 17.274289, "activity_20": 17.045231, "activity_30": 16.738461}, "trend_signal": 1, "fair_value": 15.45858, "relative_strength": 5.780933, "rate_of_change": 0.5739959272298443, "market_dynamics": 0.257214, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.516478, "high": 17.516478, "low": 17.231853, "close": 17.231853, "volume": 2200}, "trend_line": 16.355732, "activity_lines": {"activity_5": 17.378773, "activity_10": 17.293066, "activity_20": 17.087566, "activity_30": 16.799907}, "trend_signal": 1, "fair_value": 15.486727, "relative_strength": 5.725718, "rate_of_change": 0.4686648849505551, "market_dynamics": 0.07731, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.158667, "high": 17.215588, "low": 17.109872, "close": 17.199327, "volume": 3300}, "trend_line": 16.430942, "activity_lines": {"activity_5": 17.311548, "activity_10": 17.29765, "activity_20": 17.119994, "activity_30": 16.854333}, "trend_signal": 1, "fair_value": 15.513486, "relative_strength": 5.836629, "rate_of_change": 0.45983878923916094, "market_dynamics": -0.134418, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.394495, "high": 17.419385, "low": 17.255514, "close": 17.255514, "volume": 3200}, "trend_line": 16.508026, "activity_lines": {"activity_5": 17.278232, "activity_10": 17.30757, "activity_20": 17.151776, "activity_30": 16.907531}, "trend_signal": 1, "fair_value": 15.540287, "relative_strength": 4.484562, "rate_of_change": 0.4691392617659977, "market_dynamics": -0.240361, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.304676, "high": 17.845446, "low": 17.304676, "close": 17.443964, "volume": 600}, "trend_line": 16.582561, "activity_lines": {"activity_5": 17.320794, "activity_10": 17.340383, "activity_20": 17.195241, "activity_30": 16.967914}, "trend_signal": 1, "fair_value": 15.56913, "relative_strength": 4.634996, "rate_of_change": 0.4515076484614051, "market_dynamics": -0.401741, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.550478, "high": 17.779897, "low": 17.484934, "close": 17.697962, "volume": 1100}, "trend_line": 16.665563, "activity_lines": {"activity_5": 17.444181, "activity_10": 17.409014, "activity_20": 17.257359, "activity_30": 17.039875}, "trend_signal": 1, "fair_value": 15.600904, "relative_strength": 3.154793, "rate_of_change": 0.5005378843473001, "market_dynamics": -0.251698, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.697962, "high": 17.706156, "low": 17.460348, "close": 17.460348, "volume": 500}, "trend_line": 16.740643, "activity_lines": {"activity_5": 17.475722, "activity_10": 17.420055, "activity_20": 17.290913, "activity_30": 17.091152}, "trend_signal": 1, "fair_value": 15.628249, "relative_strength": 1.587845, "rate_of_change": 0.4505098327611244, "market_dynamics": -0.325778, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.550481, "high": 17.591448, "low": 17.13261, "close": 17.13261, "volume": 6700}, "trend_line": 16.793127, "activity_lines": {"activity_5": 17.382785, "activity_10": 17.370309, "activity_20": 17.289108, "activity_30": 17.11644}, "trend_signal": 1, "fair_value": 15.650051, "relative_strength": -0.916783, "rate_of_change": 0.31351244991007665, "market_dynamics": -0.33723, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.411191, "high": 17.411191, "low": 17.067062, "close": 17.067062, "volume": 1900}, "trend_line": 16.846675, "activity_lines": {"activity_5": 17.272445, "activity_10": 17.313998, "activity_20": 17.27898, "activity_30": 17.134113}, "trend_signal": 1, "fair_value": 15.670294, "relative_strength": 1.23911, "rate_of_change": 0.3188685466381742, "market_dynamics": -0.427638, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.452551, "high": 16.665581, "low": 16.280487, "close": 16.665581, "volume": 2800}, "trend_line": 16.882237, "activity_lines": {"activity_5": 17.040843, "activity_10": 17.191679, "activity_20": 17.228691, "activity_30": 17.12243}, "trend_signal": 1, "fair_value": 15.684312, "relative_strength": -1.547198, "rate_of_change": 0.211092099776358, "market_dynamics": -0.702364, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.608227, "high": 17.10803, "low": 16.608227, "close": 17.067062, "volume": 2300}, "trend_line": 16.932265, "activity_lines": {"activity_5": 16.994959, "activity_10": 17.155462, "activity_20": 17.218329, "activity_30": 17.134354}, "trend_signal": 1, "fair_value": 15.703517, "relative_strength": -2.431953, "rate_of_change": 0.29633513615524454, "market_dynamics": -0.7608, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.116223, "high": 17.329254, "low": 17.08345, "close": 17.222738, "volume": 700}, "trend_line": 16.979629, "activity_lines": {"activity_5": 17.043028, "activity_10": 17.155573, "activity_20": 17.222842, "activity_30": 17.153094}, "trend_signal": 1, "fair_value": 15.724328, "relative_strength": -2.526607, "rate_of_change": 0.27972630950435856, "market_dynamics": -0.892759, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.402996, "high": 17.566866, "low": 17.263705, "close": 17.443964, "volume": 2000}, "trend_line": 17.029763, "activity_lines": {"activity_5": 17.180679, "activity_10": 17.196072, "activity_20": 17.246299, "activity_30": 17.183051}, "trend_signal": 1, "fair_value": 15.747567, "relative_strength": -1.616923, "rate_of_change": 0.295259690303009, "market_dynamics": -0.837218, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.501321, "high": 17.501321, "low": 16.935968, "close": 16.935968, "volume": 1100}, "trend_line": 17.062964, "activity_lines": {"activity_5": 17.128241, "activity_10": 17.139761, "activity_20": 17.218932, "activity_30": 17.177}, "trend_signal": 1, "fair_value": 15.763412, "relative_strength": -2.150855, "rate_of_change": 0.1949586732358038, "market_dynamics": -0.880089, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.173578, "high": 17.206354, "low": 16.919579, "close": 17.206354, "volume": 3500}, "trend_line": 17.093803, "activity_lines": {"activity_5": 17.174671, "activity_10": 17.138421, "activity_20": 17.21586, "activity_30": 17.186251}, "trend_signal": 1, "fair_value": 15.782398, "relative_strength": -3.960254, "rate_of_change": 0.18073647696848144, "market_dynamics": -0.830855, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.165386, "high": 17.206354, "low": 17.026096, "close": 17.18177, "volume": 2000}, "trend_line": 17.118136, "activity_lines": {"activity_5": 17.176856, "activity_10": 17.136931, "activity_20": 17.208865, "activity_30": 17.191926}, "trend_signal": 1, "fair_value": 15.800572, "relative_strength": -5.251033, "rate_of_change": 0.1423498328604735, "market_dynamics": -0.755094, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.312868, "high": 17.805265, "low": 17.2719, "close": 17.805265, "volume": 1000}, "trend_line": 17.158648, "activity_lines": {"activity_5": 17.379224, "activity_10": 17.258189, "activity_20": 17.259939, "activity_30": 17.236257}, "trend_signal": 1, "fair_value": 15.826273, "relative_strength": -2.15687, "rate_of_change": 0.2366612813451164, "market_dynamics": -0.58181, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.656199, "high": 17.656199, "low": 17.440878, "close": 17.440878, "volume": 2000}, "trend_line": 17.183494, "activity_lines": {"activity_5": 17.421296, "activity_10": 17.306924, "activity_20": 17.274353, "activity_30": 17.254465}, "trend_signal": 1, "fair_value": 15.846711, "relative_strength": -4.875279, "rate_of_change": 0.14480161840256964, "market_dynamics": -0.393267, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.664479, "high": 17.664479, "low": 17.474007, "close": 17.523693, "volume": 1200}, "trend_line": 17.212183, "activity_lines": {"activity_5": 17.491178, "activity_10": 17.365111, "activity_20": 17.296589, "activity_30": 17.276414}, "trend_signal": 1, "fair_value": 15.867673, "relative_strength": -5.534331, "rate_of_change": 0.16695673184976215, "market_dynamics": -0.293645, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.548539, "high": 17.589949, "low": 17.39119, "close": 17.39119, "volume": 2000}, "trend_line": 17.224541, "activity_lines": {"activity_5": 17.47771, "activity_10": 17.390904, "activity_20": 17.305861, "activity_30": 17.287962}, "trend_signal": 1, "fair_value": 15.886482, "relative_strength": -7.414875, "rate_of_change": 0.07179798169702808, "market_dynamics": -0.195153, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.457441, "high": 17.50713, "low": 17.324936, "close": 17.324936, "volume": 700}, "trend_line": 17.232794, "activity_lines": {"activity_5": 17.429836, "activity_10": 17.391458, "activity_20": 17.308801, "activity_30": 17.29444}, "trend_signal": 1, "fair_value": 15.904024, "relative_strength": -6.233, "rate_of_change": 0.04791419405602648, "market_dynamics": -0.302577, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.283531, "high": 17.465723, "low": 17.167587, "close": 17.167587, "volume": 2300}, "trend_line": 17.245831, "activity_lines": {"activity_5": 17.319968, "activity_10": 17.358715, "activity_20": 17.297628, "activity_30": 17.290233}, "trend_signal": 1, "fair_value": 15.919248, "relative_strength": -6.20547, "rate_of_change": 0.07565227089699228, "market_dynamics": -0.270929, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.175873, "high": 17.39119, "low": 17.175873, "close": 17.366344, "volume": 2400}, "trend_line": 17.260344, "activity_lines": {"activity_5": 17.318863, "activity_10": 17.363112, "activity_20": 17.30569, "activity_30": 17.298008}, "trend_signal": 1, "fair_value": 15.936475, "relative_strength": -6.93886, "rate_of_change": 0.08415367169028205, "market_dynamics": -0.156404, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.440878, "high": 17.440878, "low": 17.109619, "close": 17.167587, "volume": 1900}, "trend_line": 17.278261, "activity_lines": {"activity_5": 17.256476, "activity_10": 17.332782, "activity_20": 17.294028, "activity_30": 17.292023}, "trend_signal": 0, "fair_value": 15.950959, "relative_strength": -8.370172, "rate_of_change": 0.10380442012048327, "market_dynamics": -0.105663, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.084772, "high": 17.192432, "low": 17.076492, "close": 17.093052, "volume": 100}, "trend_line": 17.285561, "activity_lines": {"activity_5": 17.192983, "activity_10": 17.28469, "activity_20": 17.275686, "activity_30": 17.280075}, "trend_signal": 0, "fair_value": 15.964239, "relative_strength": -10.589557, "rate_of_change": 0.04224962222761162, "market_dynamics": -0.176807, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.192432, "high": 17.324936, "low": 17.05165, "close": 17.258684, "volume": 4100}, "trend_line": 17.297298, "activity_lines": {"activity_5": 17.204578, "activity_10": 17.268772, "activity_20": 17.27479, "activity_30": 17.278341}, "trend_signal": 0, "fair_value": 15.979118, "relative_strength": -10.307696, "rate_of_change": 0.06790060212682775, "market_dynamics": -0.162838, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.250402, "high": 17.589946, "low": 17.250402, "close": 17.50713, "volume": 1900}, "trend_line": 17.301053, "activity_lines": {"activity_5": 17.303404, "activity_10": 17.296628, "activity_20": 17.299646, "activity_30": 17.291878}, "trend_signal": 0, "fair_value": 15.996481, "relative_strength": -9.016401, "rate_of_change": 0.021708592868077872, "market_dynamics": -0.237921, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.507133, "high": 17.656199, "low": 17.482286, "close": 17.54026, "volume": 3200}, "trend_line": 17.304827, "activity_lines": {"activity_5": 17.390638, "activity_10": 17.335929, "activity_20": 17.327436, "activity_30": 17.307311}, "trend_signal": 1, "fair_value": 16.013827, "relative_strength": -7.226966, "rate_of_change": 0.02181370116605009, "market_dynamics": -0.057666, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.523693, "high": 17.523693, "low": 17.068211, "close": 17.068211, "volume": 1000}, "trend_line": 17.292053, "activity_lines": {"activity_5": 17.308927, "activity_10": 17.287595, "activity_20": 17.308327, "activity_30": 17.292045}, "trend_signal": 0, "fair_value": 16.025543, "relative_strength": -7.165042, "rate_of_change": -0.07381755391140452, "market_dynamics": -0.114433, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.175869, "high": 17.416035, "low": 17.051646, "close": 17.374626, "volume": 8500}, "trend_line": 17.291662, "activity_lines": {"activity_5": 17.33598, "activity_10": 17.303255, "activity_20": 17.318395, "activity_30": 17.297373}, "trend_signal": 1, "fair_value": 16.040368, "relative_strength": -6.148285, "rate_of_change": -0.002261154300189077, "market_dynamics": -0.102453, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.341501, "high": 18.938152, "low": 17.246084, "close": 17.246084, "volume": 4100}, "trend_line": 17.28292, "activity_lines": {"activity_5": 17.301414, "activity_10": 17.295844, "activity_20": 17.312844, "activity_30": 17.294432}, "trend_signal": 1, "fair_value": 16.053473, "relative_strength": -7.751938, "rate_of_change": -0.05055615822237348, "market_dynamics": -0.254455, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.459918, "high": 17.599373, "low": 17.171707, "close": 17.515699, "volume": 3500}, "trend_line": 17.292382, "activity_lines": {"activity_5": 17.357559, "activity_10": 17.338888, "activity_20": 17.332119, "activity_30": 17.30945}, "trend_signal": 1, "fair_value": 16.069196, "relative_strength": -5.065007, "rate_of_change": 0.05474769309815235, "market_dynamics": -0.429342, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.329759, "high": 17.608671, "low": 17.236786, "close": 17.608671, "volume": 3300}, "trend_line": 17.306026, "activity_lines": {"activity_5": 17.444124, "activity_10": 17.392507, "activity_20": 17.358853, "activity_30": 17.329856}, "trend_signal": 1, "fair_value": 16.085574, "relative_strength": -5.601374, "rate_of_change": 0.0789017961782207, "market_dynamics": -0.134985, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.571482, "high": 17.915475, "low": 17.571482, "close": 17.906178, "volume": 4300}, "trend_line": 17.327715, "activity_lines": {"activity_5": 17.625298, "activity_10": 17.495812, "activity_20": 17.413136, "activity_30": 17.368575}, "trend_signal": 1, "fair_value": 16.104738, "relative_strength": -5.40652, "rate_of_change": 0.12532628808024482, "market_dynamics": 0.208313, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.96196, "high": 18.185089, "low": 17.906178, "close": 18.147902, "volume": 6500}, "trend_line": 17.35118, "activity_lines": {"activity_5": 17.831181, "activity_10": 17.629638, "activity_20": 17.485821, "activity_30": 17.421491}, "trend_signal": 1, "fair_value": 16.126021, "relative_strength": -4.260093, "rate_of_change": 0.1354188939510955, "market_dynamics": 0.847096, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.859689, "high": 18.147902, "low": 17.813204, "close": 18.138605, "volume": 2400}, "trend_line": 17.365868, "activity_lines": {"activity_5": 17.982414, "activity_10": 17.742594, "activity_20": 17.553137, "activity_30": 17.472292}, "trend_signal": 1, "fair_value": 16.146769, "relative_strength": -3.855874, "rate_of_change": 0.0846513032543008, "market_dynamics": 1.175589, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.138603, "high": 18.389626, "low": 18.092117, "close": 18.389626, "volume": 3700}, "trend_line": 17.396844, "activity_lines": {"activity_5": 18.157819, "activity_10": 17.885192, "activity_20": 17.639804, "activity_30": 17.538341}, "trend_signal": 1, "fair_value": 16.169655, "relative_strength": -2.56745, "rate_of_change": 0.1783728863999344, "market_dynamics": 1.481151, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.519785, "high": 18.519785, "low": 18.27806, "close": 18.287357, "volume": 600}, "trend_line": 17.435335, "activity_lines": {"activity_5": 18.240872, "activity_10": 17.993151, "activity_20": 17.713947, "activity_30": 17.595793}, "trend_signal": 1, "fair_value": 16.191046, "relative_strength": -1.709083, "rate_of_change": 0.22125277435376753, "market_dynamics": 1.406177, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.333841, "high": 18.482595, "low": 18.287357, "close": 18.482595, "volume": 4000}, "trend_line": 17.48252, "activity_lines": {"activity_5": 18.34376, "activity_10": 18.123023, "activity_20": 17.802654, "activity_30": 17.663359}, "trend_signal": 1, "fair_value": 16.213962, "relative_strength": -1.516779, "rate_of_change": 0.2706285827028989, "market_dynamics": 1.298444, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.473299, "high": 18.575565, "low": 18.473299, "close": 18.491892, "volume": 4900}, "trend_line": 17.543397, "activity_lines": {"activity_5": 18.411318, "activity_10": 18.22887, "activity_20": 17.887681, "activity_30": 17.728479}, "trend_signal": 1, "fair_value": 16.236516, "relative_strength": 1.114374, "rate_of_change": 0.3482163898568275, "market_dynamics": 1.351225, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.296655, "high": 18.324545, "low": 17.887583, "close": 18.324545, "volume": 3900}, "trend_line": 17.585313, "activity_lines": {"activity_5": 18.400161, "activity_10": 18.283976, "activity_20": 17.951528, "activity_30": 17.778876}, "trend_signal": 1, "fair_value": 16.256986, "relative_strength": 1.080484, "rate_of_change": 0.23892750075712538, "market_dynamics": 1.200089, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.37103, "high": 18.556971, "low": 18.37103, "close": 18.417519, "volume": 2400}, "trend_line": 17.625139, "activity_lines": {"activity_5": 18.4076, "activity_10": 18.336379, "activity_20": 18.019469, "activity_30": 17.832567}, "trend_signal": 1, "fair_value": 16.277963, "relative_strength": -0.000347, "rate_of_change": 0.22647308012090245, "market_dynamics": 1.112751, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.445408, "high": 18.473299, "low": 18.166496, "close": 18.166496, "volume": 10200}, "trend_line": 17.649223, "activity_lines": {"activity_5": 18.329505, "activity_10": 18.326743, "activity_20": 18.057552, "activity_30": 17.867493}, "trend_signal": 1, "fair_value": 16.296122, "relative_strength": -0.434297, "rate_of_change": 0.13664573085068116, "market_dynamics": 1.044812, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.93475, "high": 18.260498, "low": 16.65037, "close": 16.687599, "volume": 24000}, "trend_line": 17.640945, "activity_lines": {"activity_5": 17.766501, "activity_10": 18.038076, "activity_20": 17.950977, "activity_30": 17.805453}, "trend_signal": 1, "fair_value": 16.29985, "relative_strength": -2.27888, "rate_of_change": -0.046902914649560916, "market_dynamics": 0.622438, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.064024, "high": 16.892355, "low": 15.849963, "close": 16.892355, "volume": 2600}, "trend_line": 17.630478, "activity_lines": {"activity_5": 17.391416, "activity_10": 17.808792, "activity_20": 17.866188, "activity_30": 17.757157}, "trend_signal": 0, "fair_value": 16.30544, "relative_strength": -2.588514, "rate_of_change": -0.059333556110505704, "market_dynamics": 0.172765, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.93889, "high": 17.087803, "low": 16.864435, "close": 17.087803, "volume": 900}, "trend_line": 17.627346, "activity_lines": {"activity_5": 17.188116, "activity_10": 17.637873, "activity_20": 17.800969, "activity_30": 17.722145}, "trend_signal": 0, "fair_value": 16.312751, "relative_strength": -3.784016, "rate_of_change": -0.017764691348701952, "market_dynamics": -0.252862, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.190184, "high": 17.711378, "low": 17.190184, "close": 17.711378, "volume": 900}, "trend_line": 17.624216, "activity_lines": {"activity_5": 17.275124, "activity_10": 17.599437, "activity_20": 17.795952, "activity_30": 17.727567}, "trend_signal": 0, "fair_value": 16.325702, "relative_strength": -2.230757, "rate_of_change": -0.017756501744498263, "market_dynamics": -0.742356, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.739299, "high": 18.046432, "low": 17.739299, "close": 18.046432, "volume": 4000}, "trend_line": 17.644401, "activity_lines": {"activity_5": 17.520893, "activity_10": 17.634251, "activity_20": 17.821873, "activity_30": 17.754807}, "trend_signal": 0, "fair_value": 16.341488, "relative_strength": -1.531176, "rate_of_change": 0.11452991724566867, "market_dynamics": -0.796102, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.334956, "high": 18.334956, "low": 18.213961, "close": 18.27911, "volume": 6700}, "trend_line": 17.669582, "activity_lines": {"activity_5": 17.852225, "activity_10": 17.715751, "activity_20": 17.867542, "activity_30": 17.795755}, "trend_signal": 1, "fair_value": 16.359103, "relative_strength": -1.392165, "rate_of_change": 0.14271382746288694, "market_dynamics": -0.603007, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.325645, "high": 18.642088, "low": 18.325645, "close": 18.595551, "volume": 500}, "trend_line": 17.709727, "activity_lines": {"activity_5": 18.182937, "activity_10": 17.858485, "activity_20": 17.937583, "activity_30": 17.855495}, "trend_signal": 1, "fair_value": 16.379251, "relative_strength": -1.903255, "rate_of_change": 0.22719835704094496, "market_dynamics": -0.388746, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.670008, "high": 18.763079, "low": 18.6607, "close": 18.707239, "volume": 1000}, "trend_line": 17.755804, "activity_lines": {"activity_5": 18.437331, "activity_10": 18.019641, "activity_20": 18.012447, "activity_30": 17.919851}, "trend_signal": 1, "fair_value": 16.400037, "relative_strength": -0.809448, "rate_of_change": 0.2601790530142015, "market_dynamics": -0.181778, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.614166, "high": 19.070215, "low": 18.614166, "close": 18.893379, "volume": 200}, "trend_line": 17.81333, "activity_lines": {"activity_5": 18.64581, "activity_10": 18.207683, "activity_20": 18.09808, "activity_30": 17.993243}, "trend_signal": 1, "fair_value": 16.422102, "relative_strength": -0.797619, "rate_of_change": 0.3239842025739825, "market_dynamics": -0.013596, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.81892, "high": 18.986449, "low": 18.725853, "close": 18.967834, "volume": 3000}, "trend_line": 17.866713, "activity_lines": {"activity_5": 18.800308, "activity_10": 18.40061, "activity_20": 18.184244, "activity_30": 18.067727}, "trend_signal": 1, "fair_value": 16.444433, "relative_strength": -1.160353, "rate_of_change": 0.2996800710479185, "market_dynamics": 0.134636, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.967834, "high": 18.977142, "low": 18.753771, "close": 18.753771, "volume": 4800}, "trend_line": 17.919586, "activity_lines": {"activity_5": 18.822024, "activity_10": 18.540047, "activity_20": 18.243549, "activity_30": 18.124957}, "trend_signal": 1, "fair_value": 16.464514, "relative_strength": -2.323849, "rate_of_change": 0.29593020271830733, "market_dynamics": 0.275597, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.800306, "high": 18.800306, "low": 18.595551, "close": 18.595551, "volume": 2300}, "trend_line": 17.969669, "activity_lines": {"activity_5": 18.759356, "activity_10": 18.61315, "activity_20": 18.283749, "activity_30": 18.168567}, "trend_signal": 1, "fair_value": 16.482885, "relative_strength": -2.875149, "rate_of_change": 0.27948748369521914, "market_dynamics": 0.344576, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.372183, "high": 18.893379, "low": 18.372183, "close": 18.893379, "volume": 4900}, "trend_line": 18.024159, "activity_lines": {"activity_5": 18.795964, "activity_10": 18.709436, "activity_20": 18.350182, "activity_30": 18.228161}, "trend_signal": 1, "fair_value": 16.503487, "relative_strength": -1.827821, "rate_of_change": 0.30323318698859314, "market_dynamics": 0.439439, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.76844, "high": 18.908298, "low": 18.76844, "close": 18.796413, "volume": 700}, "trend_line": 18.067135, "activity_lines": {"activity_5": 18.787841, "activity_10": 18.755264, "activity_20": 18.403786, "activity_30": 18.277984}, "trend_signal": 1, "fair_value": 16.522919, "relative_strength": -3.379176, "rate_of_change": 0.2384355353278866, "market_dynamics": 0.452038, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.740471, "high": 19.038828, "low": 18.731147, "close": 18.871002, "volume": 1900}, "trend_line": 18.111493, "activity_lines": {"activity_5": 18.811045, "activity_10": 18.794925, "activity_20": 18.462557, "activity_30": 18.329847}, "trend_signal": 1, "fair_value": 16.542651, "relative_strength": -2.682686, "rate_of_change": 0.24551762080705664, "market_dynamics": 0.549129, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.964237, "high": 19.001532, "low": 18.880325, "close": 19.001532, "volume": 1500}, "trend_line": 18.175937, "activity_lines": {"activity_5": 18.884214, "activity_10": 18.843327, "activity_20": 18.53098, "activity_30": 18.387268}, "trend_signal": 1, "fair_value": 16.563141, "relative_strength": -2.860232, "rate_of_change": 0.3558182641265506, "market_dynamics": 0.674157, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.954914, "high": 19.355829, "low": 18.954914, "close": 19.355829, "volume": 200}, "trend_line": 18.241978, "activity_lines": {"activity_5": 19.058966, "activity_10": 18.943011, "activity_20": 18.630674, "activity_30": 18.46339}, "trend_signal": 1, "fair_value": 16.586221, "relative_strength": -1.574152, "rate_of_change": 0.36334302875278707, "market_dynamics": 0.780908, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.132064, "high": 19.346506, "low": 18.898973, "close": 18.898973, "volume": 3400}, "trend_line": 18.297074, "activity_lines": {"activity_5": 19.030746, "activity_10": 18.945807, "activity_20": 18.682744, "activity_30": 18.505777}, "trend_signal": 1, "fair_value": 16.605178, "relative_strength": -2.031271, "rate_of_change": 0.3020286506211055, "market_dynamics": 0.817358, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.076122, "high": 19.290565, "low": 19.076122, "close": 19.206652, "volume": 2400}, "trend_line": 18.353439, "activity_lines": {"activity_5": 19.104714, "activity_10": 19.001059, "activity_20": 18.761382, "activity_30": 18.56446}, "trend_signal": 1, "fair_value": 16.626329, "relative_strength": -2.940515, "rate_of_change": 0.30805471956883984, "market_dynamics": 0.816502, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.439742, "high": 19.607567, "low": 19.299891, "close": 19.607567, "volume": 600}, "trend_line": 18.420069, "activity_lines": {"activity_5": 19.28497, "activity_10": 19.123509, "activity_20": 18.874444, "activity_30": 18.645371}, "trend_signal": 1, "fair_value": 16.650371, "relative_strength": -1.33557, "rate_of_change": 0.3630382295111012, "market_dynamics": 0.923536, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.775392, "high": 19.868628, "low": 19.616892, "close": 19.868628, "volume": 3000}, "trend_line": 18.485484, "activity_lines": {"activity_5": 19.503143, "activity_10": 19.281793, "activity_20": 19.005507, "activity_30": 18.738827}, "trend_signal": 1, "fair_value": 16.676117, "relative_strength": -1.428665, "rate_of_change": 0.3551289628719523, "market_dynamics": 1.156098, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.831335, "high": 19.831335, "low": 19.579596, "close": 19.626213, "volume": 4300}, "trend_line": 18.534761, "activity_lines": {"activity_5": 19.582704, "activity_10": 19.375731, "activity_20": 19.098335, "activity_30": 18.812422}, "trend_signal": 1, "fair_value": 16.69953, "relative_strength": -3.262939, "rate_of_change": 0.26657132699365627, "market_dynamics": 1.455547, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.551626, "high": 19.551626, "low": 19.402449, "close": 19.514334, "volume": 100}, "trend_line": 18.580618, "activity_lines": {"activity_5": 19.606946, "activity_10": 19.430588, "activity_20": 19.167489, "activity_30": 18.87562}, "trend_signal": 1, "fair_value": 16.721694, "relative_strength": -5.239949, "rate_of_change": 0.2474107974740089, "market_dynamics": 1.505668, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.672834, "high": 19.877953, "low": 19.672834, "close": 19.868628, "volume": 2300}, "trend_line": 18.629919, "activity_lines": {"activity_5": 19.708263, "activity_10": 19.538573, "activity_20": 19.258831, "activity_30": 18.958718}, "trend_signal": 1, "fair_value": 16.74628, "relative_strength": -4.153768, "rate_of_change": 0.26533563092465395, "market_dynamics": 1.643895, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.803364, "high": 19.877953, "low": 19.654186, "close": 19.812689, "volume": 800}, "trend_line": 18.680763, "activity_lines": {"activity_5": 19.746801, "activity_10": 19.616891, "activity_20": 19.334573, "activity_30": 19.035026}, "trend_signal": 1, "fair_value": 16.77005, "relative_strength": -5.840547, "rate_of_change": 0.27291584037481803, "market_dynamics": 1.506174, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.644861, "high": 19.887276, "low": 19.644861, "close": 19.887276, "volume": 1500}, "trend_line": 18.727586, "activity_lines": {"activity_5": 19.796527, "activity_10": 19.69165, "activity_20": 19.409008, "activity_30": 19.112865}, "trend_signal": 1, "fair_value": 16.794029, "relative_strength": -5.270238, "rate_of_change": 0.2506482203109147, "market_dynamics": 1.409966, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.732894, "high": 20.303644, "low": 19.732894, "close": 20.303644, "volume": 2500}, "trend_line": 18.787977, "activity_lines": {"activity_5": 19.983799, "activity_10": 19.826007, "activity_20": 19.515438, "activity_30": 19.214546}, "trend_signal": 1, "fair_value": 16.82082, "relative_strength": -5.398522, "rate_of_change": 0.32247081925029075, "market_dynamics": 1.669751, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.453346, "high": 20.593694, "low": 19.966807, "close": 20.069729, "volume": 2600}, "trend_line": 18.84615, "activity_lines": {"activity_5": 20.047937, "activity_10": 19.900601, "activity_20": 19.591458, "activity_30": 19.29724}, "trend_signal": 1, "fair_value": 16.845433, "relative_strength": -4.429489, "rate_of_change": 0.30962886531104455, "market_dynamics": 1.651496, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.985519, "high": 20.44399, "low": 19.985519, "close": 20.322353, "volume": 300}, "trend_line": 18.909645, "activity_lines": {"activity_5": 20.159257, "activity_10": 19.999841, "activity_20": 19.685048, "activity_30": 19.392479}, "trend_signal": 1, "fair_value": 16.871575, "relative_strength": -3.987154, "rate_of_change": 0.3369123136555722, "market_dynamics": 1.705683, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.443991, "high": 20.509485, "low": 20.425276, "close": 20.509485, "volume": 800}, "trend_line": 18.987744, "activity_lines": {"activity_5": 20.302706, "activity_10": 20.112819, "activity_20": 19.789656, "activity_30": 19.495694}, "trend_signal": 1, "fair_value": 16.898724, "relative_strength": -3.798382, "rate_of_change": 0.4130114552652794, "market_dynamics": 1.800055, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.584337, "high": 20.677903, "low": 20.584337, "close": 20.584337, "volume": 1000}, "trend_line": 19.117636, "activity_lines": {"activity_5": 20.424652, "activity_10": 20.223008, "activity_20": 19.894052, "activity_30": 19.5987}, "trend_signal": 1, "fair_value": 16.926024, "relative_strength": -3.079334, "rate_of_change": 0.6840833750444586, "market_dynamics": 1.734874, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.57498, "high": 20.57498, "low": 20.472057, "close": 20.472057, "volume": 100}, "trend_line": 19.236959, "activity_lines": {"activity_5": 20.462702, "activity_10": 20.299769, "activity_20": 19.979037, "activity_30": 19.686082}, "trend_signal": 1, "fair_value": 16.952098, "relative_strength": -2.439519, "rate_of_change": 0.6241514379706666, "market_dynamics": 1.807307, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.546911, "high": 21.014736, "low": 20.546911, "close": 20.762112, "volume": 500}, "trend_line": 19.359436, "activity_lines": {"activity_5": 20.586208, "activity_10": 20.413889, "activity_20": 20.082711, "activity_30": 19.784479}, "trend_signal": 1, "fair_value": 16.979909, "relative_strength": -2.395296, "rate_of_change": 0.636675474538361, "market_dynamics": 1.924865, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.565624, "high": 20.565624, "low": 20.238146, "close": 20.350424, "volume": 1600}, "trend_line": 19.447404, "activity_lines": {"activity_5": 20.526327, "activity_10": 20.43047, "activity_20": 20.138278, "activity_30": 19.848414}, "trend_signal": 1, "fair_value": 17.004333, "relative_strength": -3.812543, "rate_of_change": 0.45439340278301527, "market_dynamics": 1.599435, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.378494, "high": 20.724684, "low": 20.350424, "close": 20.705973, "volume": 8500}, "trend_line": 19.536055, "activity_lines": {"activity_5": 20.58309, "activity_10": 20.502935, "activity_20": 20.220307, "activity_30": 19.929612}, "trend_signal": 1, "fair_value": 17.030963, "relative_strength": -5.909333, "rate_of_change": 0.45585004558964404, "market_dynamics": 1.496426, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.724685, "high": 20.883747, "low": 20.584337, "close": 20.799538, "volume": 8300}, "trend_line": 19.62007, "activity_lines": {"activity_5": 20.657942, "activity_10": 20.576172, "activity_20": 20.302508, "activity_30": 20.011127}, "trend_signal": 1, "fair_value": 17.057881, "relative_strength": -5.224061, "rate_of_change": 0.4300510005730291, "market_dynamics": 1.400943, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.724684, "high": 20.958597, "low": 20.724684, "close": 20.87439, "volume": 2600}, "trend_line": 19.696031, "activity_lines": {"activity_5": 20.743399, "activity_10": 20.646431, "activity_20": 20.383276, "activity_30": 20.092051}, "trend_signal": 1, "fair_value": 17.084949, "relative_strength": -5.451917, "rate_of_change": 0.3871596788390819, "market_dynamics": 1.197707, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.977311, "high": 20.996025, "low": 20.799537, "close": 20.996025, "volume": 1500}, "trend_line": 19.772324, "activity_lines": {"activity_5": 20.842578, "activity_10": 20.728428, "activity_20": 20.468398, "activity_30": 20.175921}, "trend_signal": 1, "fair_value": 17.112492, "relative_strength": -5.500188, "rate_of_change": 0.3873521523194176, "market_dynamics": 1.330027, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.855677, "high": 21.164443, "low": 20.855677, "close": 20.921173, "volume": 2900}, "trend_line": 19.839917, "activity_lines": {"activity_5": 20.901212, "activity_10": 20.779974, "activity_20": 20.536405, "activity_30": 20.250041}, "trend_signal": 1, "fair_value": 17.139126, "relative_strength": -6.434464, "rate_of_change": 0.34185662747585305, "market_dynamics": 1.161397, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.117659, "high": 21.554216, "low": 21.005381, "close": 21.244873, "volume": 11900}, "trend_line": 19.915818, "activity_lines": {"activity_5": 21.029697, "activity_10": 20.879487, "activity_20": 20.627075, "activity_30": 20.340683}, "trend_signal": 1, "fair_value": 17.167638, "relative_strength": -4.583473, "rate_of_change": 0.3825671246507824, "market_dynamics": 1.174228, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.434469, "high": 21.793707, "low": 21.414511, "close": 21.634047, "volume": 9300}, "trend_line": 20.011828, "activity_lines": {"activity_5": 21.251979, "activity_10": 21.036388, "activity_20": 20.747014, "activity_30": 20.451537}, "trend_signal": 1, "fair_value": 17.198441, "relative_strength": -4.894184, "rate_of_change": 0.4820791192207104, "market_dynamics": 1.331206, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.823643, "high": 22.113028, "low": 21.823643, "close": 22.063135, "volume": 2500}, "trend_line": 20.127414, "activity_lines": {"activity_5": 21.561657, "activity_10": 21.25222, "activity_20": 20.899411, "activity_30": 20.583879}, "trend_signal": 1, "fair_value": 17.231761, "relative_strength": -4.171768, "rate_of_change": 0.5775884142118372, "market_dynamics": 1.568728, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.963346, "high": 21.963346, "low": 21.604109, "close": 21.823645, "volume": 72500}, "trend_line": 20.225089, "activity_lines": {"activity_5": 21.712255, "activity_10": 21.395579, "activity_20": 21.017395, "activity_30": 20.693313}, "trend_signal": 1, "fair_value": 17.262998, "relative_strength": -5.393963, "rate_of_change": 0.4852834050116862, "market_dynamics": 1.930739, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.813665, "high": 21.943388, "low": 21.693918, "close": 21.893496, "volume": 10300}, "trend_line": 20.328325, "activity_lines": {"activity_5": 21.830962, "activity_10": 21.532338, "activity_20": 21.131035, "activity_30": 20.800952}, "trend_signal": 1, "fair_value": 17.294285, "relative_strength": -1.39165, "rate_of_change": 0.5104353310880313, "market_dynamics": 1.922614, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.053157, "high": 22.312604, "low": 21.943388, "close": 22.18288, "volume": 40000}, "trend_line": 20.438721, "activity_lines": {"activity_5": 21.981309, "activity_10": 21.693656, "activity_20": 21.262593, "activity_30": 20.920601}, "trend_signal": 1, "fair_value": 17.327094, "relative_strength": -1.692015, "rate_of_change": 0.543064910660379, "market_dynamics": 2.011375, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.502201, "high": 22.641906, "low": 22.372477, "close": 22.372477, "volume": 65300}, "trend_line": 20.551086, "activity_lines": {"activity_5": 22.132321, "activity_10": 21.862594, "activity_20": 21.400922, "activity_30": 21.04536}, "trend_signal": 1, "fair_value": 17.36073, "relative_strength": -2.536651, "rate_of_change": 0.5497653204425095, "market_dynamics": 2.122626, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.452307, "high": 22.691799, "low": 22.452307, "close": 22.691799, "volume": 30000}, "trend_line": 20.662285, "activity_lines": {"activity_5": 22.340545, "activity_10": 22.060991, "activity_20": 21.557827, "activity_30": 21.18347}, "trend_signal": 1, "fair_value": 17.396035, "relative_strength": -3.169004, "rate_of_change": 0.5410857606259794, "market_dynamics": 2.146584, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.821525, "high": 22.981185, "low": 22.771629, "close": 22.951248, "volume": 13300}, "trend_line": 20.797361, "activity_lines": {"activity_5": 22.593342, "activity_10": 22.273517, "activity_20": 21.72807, "activity_30": 21.331145}, "trend_signal": 1, "fair_value": 17.432583, "relative_strength": -3.392551, "rate_of_change": 0.653732150146985, "market_dynamics": 2.258067, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.701777, "high": 22.721735, "low": 21.494344, "close": 21.723856, "volume": 21400}, "trend_line": 20.881268, "activity_lines": {"activity_5": 22.361834, "activity_10": 22.227332, "activity_20": 21.767697, "activity_30": 21.390919}, "trend_signal": 1, "fair_value": 17.46063, "relative_strength": -4.847913, "rate_of_change": 0.4034502262089885, "market_dynamics": 1.692565, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.354639, "high": 21.973326, "low": 21.354639, "close": 21.534258, "volume": 84600}, "trend_line": 20.945491, "activity_lines": {"activity_5": 22.078436, "activity_10": 22.132079, "activity_20": 21.782593, "activity_30": 21.433047}, "trend_signal": 1, "fair_value": 17.487083, "relative_strength": -3.881444, "rate_of_change": 0.30756273996388495, "market_dynamics": 1.064218, "expectation": {"probability": 62.3968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.594129, "high": 21.893495, "low": 20.75591, "close": 20.795826, "volume": 17300}, "trend_line": 20.976397, "activity_lines": {"activity_5": 21.592135, "activity_10": 21.897305, "activity_20": 21.722283, "activity_30": 21.423392}, "trend_signal": 1, "fair_value": 17.508429, "relative_strength": -3.349428, "rate_of_change": 0.1475544306886771, "market_dynamics": 0.265402, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.26483, "high": 21.444448, "low": 20.855699, "close": 21.045296, "volume": 31300}, "trend_line": 21.0237, "activity_lines": {"activity_5": 21.294101, "activity_10": 21.723129, "activity_20": 21.684724, "activity_30": 21.427837}, "trend_signal": 1, "fair_value": 17.531101, "relative_strength": -3.95639, "rate_of_change": 0.22550583877680702, "market_dynamics": -0.465858, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.184999, "high": 21.950001, "low": 21.184999, "close": 21.77, "volume": 18200}, "trend_line": 21.098889, "activity_lines": {"activity_5": 21.347402, "activity_10": 21.699224, "activity_20": 21.713455, "activity_30": 21.475985}, "trend_signal": 1, "fair_value": 17.579197, "relative_strength": -3.925543, "rate_of_change": 0.35763923571967904, "market_dynamics": -0.669776, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.83, "high": 22.559999, "low": 21.83, "close": 22.559999, "volume": 15500}, "trend_line": 21.188601, "activity_lines": {"activity_5": 21.742786, "activity_10": 21.819931, "activity_20": 21.812625, "activity_30": 21.57025}, "trend_signal": 1, "fair_value": 17.631265, "relative_strength": -2.047, "rate_of_change": 0.42519774382432496, "market_dynamics": -0.753328, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.24, "high": 22.9, "low": 22.24, "close": 22.82, "volume": 34500}, "trend_line": 21.288845, "activity_lines": {"activity_5": 22.169094, "activity_10": 21.975792, "activity_20": 21.926034, "activity_30": 21.675502}, "trend_signal": 1, "fair_value": 17.68382, "relative_strength": -2.679911, "rate_of_change": 0.4731034389670182, "market_dynamics": -0.535155, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.32, "close": 22.32, "volume": 0}, "trend_line": 21.369936, "activity_lines": {"activity_5": 22.34302, "activity_10": 22.02916, "activity_20": 21.981758, "activity_30": 21.742028}, "trend_signal": 1, "fair_value": 17.734168, "relative_strength": -3.411786, "rate_of_change": 0.3809084053174359, "market_dynamics": -0.473761, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.379999, "high": 22.41, "low": 22.129999, "close": 22.41, "volume": 11200}, "trend_line": 21.440148, "activity_lines": {"activity_5": 22.445333, "activity_10": 22.099846, "activity_20": 22.038814, "activity_30": 21.809129}, "trend_signal": 1, "fair_value": 17.784549, "relative_strength": -2.821666, "rate_of_change": 0.3285550317043603, "market_dynamics": -0.376403, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.379999, "high": 22.799999, "low": 22.26, "close": 22.52, "volume": 19700}, "trend_line": 21.521823, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.195655, "activity_20": 22.099033, "activity_30": 21.878797}, "trend_signal": 1, "fair_value": 17.835226, "relative_strength": -2.714401, "rate_of_change": 0.38094419870609386, "market_dynamics": -0.34452, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.66, "high": 22.74, "low": 22.6, "close": 22.74, "volume": 4000}, "trend_line": 21.602412, "activity_lines": {"activity_5": 22.564667, "activity_10": 22.339305, "activity_20": 22.172947, "activity_30": 21.957389}, "trend_signal": 1, "fair_value": 17.887312, "relative_strength": -0.931338, "rate_of_change": 0.3744524801639703, "market_dynamics": -0.393878, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.559999, "high": 23.01, "low": 22.530001, "close": 22.98, "volume": 4200}, "trend_line": 21.684762, "activity_lines": {"activity_5": 22.704, "activity_10": 22.508117, "activity_20": 22.261057, "activity_30": 22.046265}, "trend_signal": 1, "fair_value": 17.94121, "relative_strength": -1.581884, "rate_of_change": 0.38120743183676964, "market_dynamics": -0.262405, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 23.219999, "low": 22.959999, "close": 23.110001, "volume": 15700}, "trend_line": 21.768951, "activity_lines": {"activity_5": 22.876, "activity_10": 22.674278, "activity_20": 22.353286, "activity_30": 22.138216}, "trend_signal": 1, "fair_value": 17.995942, "relative_strength": -1.713133, "rate_of_change": 0.38824036897431513, "market_dynamics": -0.106204, "expectation": {"probability": 62.2472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1307b1be-32ca-491e-99ac-842fda753761/", "share_image": "https://sharemaestro.com/terminal/1307b1be-32ca-491e-99ac-842fda753761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}