{"ticker": {"uuid": "13087379-badd-4bf5-b05e-fa4461b762d2", "symbol": "TSWE", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSWE rose 11.43%, moving from 37.36 to 41.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.88 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.435001, "high": 41.740002, "low": 41.174999, "close": 41.630001, "volume": 62766}, "trend_line": 37.915401, "activity_lines": {"activity_5": 40.828667, "activity_10": 40.031273, "activity_20": 39.090048, "activity_30": 38.63461}, "trend_signal": 1, "fair_value": 32.066094, "relative_strength": 9.881898, "rate_of_change": 0.4674529039450586, "market_dynamics": 0.516951, "expectation": {"probability": 63.4994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.210075, "high": 26.516431, "low": 26.058269, "close": 26.242479, "volume": 9675}, "trend_line": 25.243737, "activity_lines": {"activity_5": 25.991742, "activity_10": 25.744095, "activity_20": 25.516272, "activity_30": 25.40607}, "trend_signal": 1, "fair_value": 23.99516, "relative_strength": -6.196347, "rate_of_change": 0.1668380109890211, "market_dynamics": 0.790545, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.346391, "high": 26.672297, "low": 26.299159, "close": 26.672297, "volume": 62951}, "trend_line": 25.302741, "activity_lines": {"activity_5": 26.26212, "activity_10": 25.941561, "activity_20": 25.630872, "activity_30": 25.498235}, "trend_signal": 1, "fair_value": 24.044559, "relative_strength": -6.906914, "rate_of_change": 0.23373718399934848, "market_dynamics": 1.192719, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.629786, "high": 26.629786, "low": 25.855173, "close": 25.878788, "volume": 22952}, "trend_line": 25.323842, "activity_lines": {"activity_5": 26.186053, "activity_10": 25.967813, "activity_20": 25.664892, "activity_30": 25.5354}, "trend_signal": 1, "fair_value": 24.091784, "relative_strength": -6.468721, "rate_of_change": 0.08339412714218605, "market_dynamics": 1.38305, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.940186, "high": 26.473917, "low": 25.770152, "close": 26.473917, "volume": 32782}, "trend_line": 25.363388, "activity_lines": {"activity_5": 26.30208, "activity_10": 26.094435, "activity_20": 25.755894, "activity_30": 25.609598}, "trend_signal": 1, "fair_value": 24.140409, "relative_strength": -5.978314, "rate_of_change": 0.15616113858237393, "market_dynamics": 1.34041, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.403068, "high": 26.511703, "low": 25.7796, "close": 25.822107, "volume": 22073}, "trend_line": 25.389541, "activity_lines": {"activity_5": 26.148643, "activity_10": 26.084146, "activity_20": 25.781887, "activity_30": 25.639193}, "trend_signal": 1, "fair_value": 24.1845, "relative_strength": -4.832234, "rate_of_change": 0.10311319607617389, "market_dynamics": 1.160936, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.685134, "high": 26.242477, "low": 25.642625, "close": 26.185797, "volume": 16384}, "trend_line": 25.457046, "activity_lines": {"activity_5": 26.137936, "activity_10": 26.129267, "activity_20": 25.842047, "activity_30": 25.690564}, "trend_signal": 1, "fair_value": 24.23007, "relative_strength": -6.199861, "rate_of_change": 0.2658771972285637, "market_dynamics": 0.795904, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.987423, "high": 26.492811, "low": 25.987423, "close": 26.384176, "volume": 8910}, "trend_line": 25.53194, "activity_lines": {"activity_5": 26.197134, "activity_10": 26.192959, "activity_20": 25.916787, "activity_30": 25.750379}, "trend_signal": 1, "fair_value": 24.278958, "relative_strength": -5.628962, "rate_of_change": 0.29419752786713926, "market_dynamics": 0.68681, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.370009, "high": 27.130455, "low": 26.370009, "close": 26.894289, "volume": 52608}, "trend_line": 25.627104, "activity_lines": {"activity_5": 26.445578, "activity_10": 26.332289, "activity_20": 26.036741, "activity_30": 25.838272}, "trend_signal": 1, "fair_value": 24.333958, "relative_strength": -5.223584, "rate_of_change": 0.3727253001534567, "market_dynamics": 0.685493, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.040712, "high": 27.040713, "low": 26.148012, "close": 26.421961, "volume": 21299}, "trend_line": 25.678538, "activity_lines": {"activity_5": 26.468879, "activity_10": 26.365564, "activity_20": 26.102954, "activity_30": 25.889554}, "trend_signal": 1, "fair_value": 24.38279, "relative_strength": -3.598029, "rate_of_change": 0.20070156971306796, "market_dynamics": 0.762567, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.440855, "high": 26.648678, "low": 26.166908, "close": 26.166908, "volume": 21488}, "trend_line": 25.711986, "activity_lines": {"activity_5": 26.410627, "activity_10": 26.339176, "activity_20": 26.135761, "activity_30": 25.921061}, "trend_signal": 1, "fair_value": 24.428011, "relative_strength": -3.537681, "rate_of_change": 0.1302566368848566, "market_dynamics": 0.665153, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.351115, "high": 26.351115, "low": 25.562329, "close": 25.737091, "volume": 10054}, "trend_line": 25.733906, "activity_lines": {"activity_5": 26.186115, "activity_10": 26.234234, "activity_20": 26.119912, "activity_30": 25.922681}, "trend_signal": 1, "fair_value": 24.470804, "relative_strength": -3.24278, "rate_of_change": 0.08525206882113849, "market_dynamics": 0.337189, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.685132, "high": 26.143293, "low": 25.60956, "close": 25.817383, "volume": 25344}, "trend_line": 25.740467, "activity_lines": {"activity_5": 26.018281, "activity_10": 26.15308, "activity_20": 26.109664, "activity_30": 25.928067}, "trend_signal": 1, "fair_value": 24.511753, "relative_strength": -2.93837, "rate_of_change": 0.025495546614640693, "market_dynamics": -0.209252, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.029933, "high": 26.554216, "low": 25.996871, "close": 26.388901, "volume": 27124}, "trend_line": 25.755351, "activity_lines": {"activity_5": 26.078739, "activity_10": 26.191381, "activity_20": 26.150862, "activity_30": 25.969901}, "trend_signal": 1, "fair_value": 24.558937, "relative_strength": -1.816351, "rate_of_change": 0.057823348737231994, "market_dynamics": -0.43574, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.582554, "high": 26.615617, "low": 26.283495, "close": 26.392792, "volume": 20574}, "trend_line": 25.773163, "activity_lines": {"activity_5": 26.174187, "activity_10": 26.221116, "activity_20": 26.187949, "activity_30": 26.011026}, "trend_signal": 1, "fair_value": 24.605592, "relative_strength": -0.895756, "rate_of_change": 0.0691584440064485, "market_dynamics": -0.569946, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.654147, "high": 26.977288, "low": 26.264485, "close": 26.692165, "volume": 10533}, "trend_line": 25.805463, "activity_lines": {"activity_5": 26.37137, "activity_10": 26.306757, "activity_20": 26.249116, "activity_30": 26.070317}, "trend_signal": 1, "fair_value": 24.65342, "relative_strength": -0.47795, "rate_of_change": 0.1253241598634957, "market_dynamics": -0.433168, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.730184, "high": 26.730184, "low": 26.017378, "close": 26.159939, "volume": 15613}, "trend_line": 25.834793, "activity_lines": {"activity_5": 26.356128, "activity_10": 26.27981, "activity_20": 26.252644, "activity_30": 26.093186}, "trend_signal": 1, "fair_value": 24.699853, "relative_strength": -0.071283, "rate_of_change": 0.11365810409990175, "market_dynamics": -0.42146, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.136179, "high": 26.250228, "low": 25.884321, "close": 25.979361, "volume": 21023}, "trend_line": 25.844872, "activity_lines": {"activity_5": 26.252503, "activity_10": 26.220501, "activity_20": 26.234515, "activity_30": 26.102513}, "trend_signal": 1, "fair_value": 24.742997, "relative_strength": 0.608731, "rate_of_change": 0.039013279494817345, "market_dynamics": -0.505619, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.050644, "high": 26.088661, "low": 25.508913, "close": 25.803537, "volume": 17819}, "trend_line": 25.869821, "activity_lines": {"activity_5": 26.079471, "activity_10": 26.136584, "activity_20": 26.197088, "activity_30": 26.099846}, "trend_signal": 1, "fair_value": 24.782297, "relative_strength": 1.214186, "rate_of_change": 0.09653365665731678, "market_dynamics": -0.661983, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.817789, "high": 26.473575, "low": 25.813036, "close": 26.16469, "volume": 17168}, "trend_line": 25.925046, "activity_lines": {"activity_5": 26.065848, "activity_10": 26.138163, "activity_20": 26.193965, "activity_30": 26.11887}, "trend_signal": 1, "fair_value": 24.823826, "relative_strength": 3.101239, "rate_of_change": 0.21347267922726068, "market_dynamics": -0.722381, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.388036, "high": 26.388036, "low": 25.31883, "close": 25.31883, "volume": 31604}, "trend_line": 25.950829, "activity_lines": {"activity_5": 25.785479, "activity_10": 25.990628, "activity_20": 26.108029, "activity_30": 26.079759}, "trend_signal": 0, "fair_value": 24.862264, "relative_strength": 2.538078, "rate_of_change": 0.0994520896896405, "market_dynamics": -0.760803, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.299822, "high": 25.390108, "low": 24.867388, "close": 24.867388, "volume": 34369}, "trend_line": 25.936156, "activity_lines": {"activity_5": 25.446184, "activity_10": 25.776431, "activity_20": 25.983031, "activity_30": 26.00986}, "trend_signal": 0, "fair_value": 24.902299, "relative_strength": 1.62369, "rate_of_change": -0.05654154632207851, "market_dynamics": -0.829167, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.085983, "high": 25.941345, "low": 24.838877, "close": 25.941345, "volume": 18600}, "trend_line": 25.961179, "activity_lines": {"activity_5": 25.551046, "activity_10": 25.773312, "activity_20": 25.966862, "activity_30": 26.010195}, "trend_signal": 0, "fair_value": 24.942067, "relative_strength": 2.61021, "rate_of_change": 0.09647921611822856, "market_dynamics": -0.817395, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.969856, "high": 26.022129, "low": 25.746514, "close": 25.85581, "volume": 66055}, "trend_line": 25.974777, "activity_lines": {"activity_5": 25.62993, "activity_10": 25.752388, "activity_20": 25.946028, "activity_30": 26.003397}, "trend_signal": 0, "fair_value": 24.976696, "relative_strength": 2.038354, "rate_of_change": 0.05237820670624482, "market_dynamics": -0.784585, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.927086, "high": 26.483076, "low": 25.927086, "close": 26.411797, "volume": 23192}, "trend_line": 26.006441, "activity_lines": {"activity_5": 25.890658, "activity_10": 25.842244, "activity_20": 25.978254, "activity_30": 26.031592}, "trend_signal": 0, "fair_value": 25.012629, "relative_strength": -0.174479, "rate_of_change": 0.12190287523931101, "market_dynamics": -0.555874, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.240723, "high": 26.649397, "low": 26.240723, "close": 26.635141, "volume": 15116}, "trend_line": 26.053187, "activity_lines": {"activity_5": 26.20936, "activity_10": 25.972363, "activity_20": 26.032048, "activity_30": 26.072153}, "trend_signal": 0, "fair_value": 25.047777, "relative_strength": 0.063019, "rate_of_change": 0.17974777863684768, "market_dynamics": -0.252038, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.65415, "high": 27.039066, "low": 26.411797, "close": 26.991545, "volume": 43535}, "trend_line": 26.112126, "activity_lines": {"activity_5": 26.55911, "activity_10": 26.16832, "activity_20": 26.115912, "activity_30": 26.132692}, "trend_signal": 1, "fair_value": 25.085395, "relative_strength": -0.765481, "rate_of_change": 0.2262256821017664, "market_dynamics": 0.27707, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.991545, "high": 27.383001, "low": 26.991545, "close": 27.32094, "volume": 24533}, "trend_line": 26.174718, "activity_lines": {"activity_5": 26.877047, "activity_10": 26.409046, "activity_20": 26.227311, "activity_30": 26.21068}, "trend_signal": 1, "fair_value": 25.126312, "relative_strength": -1.594457, "rate_of_change": 0.2397047256895078, "market_dynamics": 0.606976, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.43074, "high": 27.841299, "low": 27.277976, "close": 27.784008, "volume": 50277}, "trend_line": 26.241367, "activity_lines": {"activity_5": 27.257368, "activity_10": 26.709575, "activity_20": 26.378351, "activity_30": 26.314505}, "trend_signal": 1, "fair_value": 25.168535, "relative_strength": 0.213499, "rate_of_change": 0.2546312055778471, "market_dynamics": 0.996922, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.879489, "high": 27.879489, "low": 27.626472, "close": 27.707626, "volume": 36463}, "trend_line": 26.308587, "activity_lines": {"activity_5": 27.483681, "activity_10": 26.960207, "activity_20": 26.517879, "activity_30": 26.409103}, "trend_signal": 1, "fair_value": 25.210498, "relative_strength": 0.293672, "rate_of_change": 0.256160435544379, "market_dynamics": 1.212036, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.841294, "high": 27.951094, "low": 27.669434, "close": 27.951094, "volume": 34250}, "trend_line": 26.368803, "activity_lines": {"activity_5": 27.704762, "activity_10": 27.227053, "activity_20": 26.674473, "activity_30": 26.515071}, "trend_signal": 1, "fair_value": 25.252572, "relative_strength": 0.968445, "rate_of_change": 0.22888344402533095, "market_dynamics": 1.243507, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.084767, "high": 28.084767, "low": 27.502348, "close": 27.755363, "volume": 53831}, "trend_line": 26.419233, "activity_lines": {"activity_5": 27.772868, "activity_10": 27.410451, "activity_20": 26.80393, "activity_30": 26.604526}, "trend_signal": 1, "fair_value": 25.288609, "relative_strength": 1.248254, "rate_of_change": 0.1912487267624497, "market_dynamics": 1.353112, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.626471, "high": 28.122952, "low": 27.597829, "close": 28.046574, "volume": 19163}, "trend_line": 26.465042, "activity_lines": {"activity_5": 27.887124, "activity_10": 27.594289, "activity_20": 26.95151, "activity_30": 26.709516}, "trend_signal": 1, "fair_value": 25.32647, "relative_strength": 1.621645, "rate_of_change": 0.17339261893031488, "market_dynamics": 1.185137, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.151601, "high": 28.151601, "low": 27.650339, "close": 27.927227, "volume": 7247}, "trend_line": 26.533323, "activity_lines": {"activity_5": 27.913222, "activity_10": 27.71815, "activity_20": 27.077108, "activity_30": 26.80385}, "trend_signal": 1, "fair_value": 25.363336, "relative_strength": 2.080361, "rate_of_change": 0.2580045026945316, "market_dynamics": 1.061746, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.151601, "high": 28.5717, "low": 28.151601, "close": 28.547831, "volume": 12738}, "trend_line": 26.602454, "activity_lines": {"activity_5": 28.13664, "activity_10": 27.917187, "activity_20": 27.254487, "activity_30": 26.933819}, "trend_signal": 1, "fair_value": 25.408718, "relative_strength": 1.858944, "rate_of_change": 0.2605440713174233, "market_dynamics": 1.01454, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.648081, "high": 28.753108, "low": 28.447582, "close": 28.71969, "volume": 18666}, "trend_line": 26.69904, "activity_lines": {"activity_5": 28.361331, "activity_10": 28.108633, "activity_20": 27.43797, "activity_30": 27.070415}, "trend_signal": 1, "fair_value": 25.449028, "relative_strength": 2.708202, "rate_of_change": 0.3630717677399179, "market_dynamics": 1.001352, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.729241, "high": 28.991801, "low": 28.714918, "close": 28.862906, "volume": 18308}, "trend_line": 26.788277, "activity_lines": {"activity_5": 28.582521, "activity_10": 28.288218, "activity_20": 27.625439, "activity_30": 27.210019}, "trend_signal": 1, "fair_value": 25.488044, "relative_strength": 3.15065, "rate_of_change": 0.33423299114874794, "market_dynamics": 1.136393, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.901101, "high": 29.38326, "low": 28.791304, "close": 29.283009, "volume": 17224}, "trend_line": 26.884905, "activity_lines": {"activity_5": 28.869909, "activity_10": 28.51016, "activity_20": 27.840046, "activity_30": 27.370969}, "trend_signal": 1, "fair_value": 25.529064, "relative_strength": 3.425437, "rate_of_change": 0.3607100225221616, "market_dynamics": 1.368601, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.934514, "high": 29.540799, "low": 28.934514, "close": 29.459642, "volume": 18740}, "trend_line": 26.970416, "activity_lines": {"activity_5": 29.133745, "activity_10": 28.728544, "activity_20": 28.055743, "activity_30": 27.537081}, "trend_signal": 1, "fair_value": 25.574935, "relative_strength": 2.211447, "rate_of_change": 0.31806324032017347, "market_dynamics": 1.531227, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.416677, "high": 29.731753, "low": 29.163662, "close": 29.664919, "volume": 6901}, "trend_line": 27.078515, "activity_lines": {"activity_5": 29.363846, "activity_10": 28.953784, "activity_20": 28.273581, "activity_30": 27.71092}, "trend_signal": 1, "fair_value": 25.622782, "relative_strength": 1.062607, "rate_of_change": 0.4008058311002666, "market_dynamics": 1.624363, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.750847, "high": 29.914352, "low": 29.531251, "close": 29.765882, "volume": 9287}, "trend_line": 27.198481, "activity_lines": {"activity_5": 29.553129, "activity_10": 29.161794, "activity_20": 28.484367, "activity_30": 27.884299}, "trend_signal": 1, "fair_value": 25.666179, "relative_strength": 0.899414, "rate_of_change": 0.4430302030964459, "market_dynamics": 1.693259, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.622202, "high": 29.909565, "low": 29.56473, "close": 29.607832, "volume": 13837}, "trend_line": 27.327506, "activity_lines": {"activity_5": 29.619983, "activity_10": 29.308072, "activity_20": 28.658923, "activity_30": 28.039741}, "trend_signal": 1, "fair_value": 25.708136, "relative_strength": -0.309562, "rate_of_change": 0.47438310985087223, "market_dynamics": 1.695652, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.708409, "high": 30.4795, "low": 29.631779, "close": 30.235243, "volume": 78663}, "trend_line": 27.474768, "activity_lines": {"activity_5": 29.846311, "activity_10": 29.534743, "activity_20": 28.87066, "activity_30": 28.227337}, "trend_signal": 1, "fair_value": 25.752387, "relative_strength": 0.274212, "rate_of_change": 0.5388783008592197, "market_dynamics": 1.763108, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.1634, "high": 30.565706, "low": 30.091561, "close": 30.565706, "volume": 15483}, "trend_line": 27.613994, "activity_lines": {"activity_5": 30.119312, "activity_10": 29.781705, "activity_20": 29.093422, "activity_30": 28.426752}, "trend_signal": 1, "fair_value": 25.796884, "relative_strength": -0.239505, "rate_of_change": 0.5067413126109044, "market_dynamics": 1.742744, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.560916, "high": 30.560916, "low": 29.79462, "close": 29.856882, "volume": 20531}, "trend_line": 27.729464, "activity_lines": {"activity_5": 30.082301, "activity_10": 29.851817, "activity_20": 29.226249, "activity_30": 28.571454}, "trend_signal": 1, "fair_value": 25.835973, "relative_strength": -0.882836, "rate_of_change": 0.41815754722043613, "market_dynamics": 1.642817, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.967037, "high": 30.144242, "low": 29.727568, "close": 29.837723, "volume": 23704}, "trend_line": 27.834316, "activity_lines": {"activity_5": 30.026105, "activity_10": 29.894644, "activity_20": 29.340846, "activity_30": 28.707471}, "trend_signal": 1, "fair_value": 25.87373, "relative_strength": 0.342332, "rate_of_change": 0.37812487107576637, "market_dynamics": 1.466223, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.880829, "high": 30.010142, "low": 29.009161, "close": 29.152842, "volume": 17912}, "trend_line": 27.934079, "activity_lines": {"activity_5": 29.736827, "activity_10": 29.79262, "activity_20": 29.374966, "activity_30": 28.792537}, "trend_signal": 1, "fair_value": 25.908421, "relative_strength": -0.94069, "rate_of_change": 0.35841728605797024, "market_dynamics": 0.856495, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.358783, "high": 29.794617, "low": 29.191156, "close": 29.665306, "volume": 44918}, "trend_line": 28.056944, "activity_lines": {"activity_5": 29.648702, "activity_10": 29.7785, "activity_20": 29.4476, "activity_30": 28.904229}, "trend_signal": 1, "fair_value": 25.946974, "relative_strength": -1.606366, "rate_of_change": 0.43983909403277943, "market_dynamics": 0.457018, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.713199, "high": 29.87604, "low": 29.521625, "close": 29.732357, "volume": 16182}, "trend_line": 28.187905, "activity_lines": {"activity_5": 29.620924, "activity_10": 29.76962, "activity_20": 29.515457, "activity_30": 29.012321}, "trend_signal": 1, "fair_value": 25.984372, "relative_strength": -0.592842, "rate_of_change": 0.4667685832070635, "market_dynamics": 0.01371, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.990983, "high": 30.383712, "low": 29.852093, "close": 30.359766, "volume": 46486}, "trend_line": 28.327741, "activity_lines": {"activity_5": 29.857839, "activity_10": 29.869856, "activity_20": 29.633788, "activity_30": 29.152441}, "trend_signal": 1, "fair_value": 26.027549, "relative_strength": -2.686046, "rate_of_change": 0.49608511168176195, "market_dynamics": -0.156779, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.359762, "high": 30.690232, "low": 30.168188, "close": 30.575287, "volume": 46051}, "trend_line": 28.502956, "activity_lines": {"activity_5": 30.133068, "activity_10": 29.996644, "activity_20": 29.760017, "activity_30": 29.297444}, "trend_signal": 1, "fair_value": 26.071157, "relative_strength": -1.693997, "rate_of_change": 0.6185279652196815, "market_dynamics": 0.025466, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.656703, "high": 30.76207, "low": 30.369344, "close": 30.40766, "volume": 29598}, "trend_line": 28.687632, "activity_lines": {"activity_5": 30.303251, "activity_10": 30.078237, "activity_20": 29.857784, "activity_30": 29.420328}, "trend_signal": 1, "fair_value": 26.111818, "relative_strength": -2.197051, "rate_of_change": 0.6479187632328367, "market_dynamics": -0.018857, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.570497, "high": 30.632757, "low": 29.947877, "close": 30.029295, "volume": 23845}, "trend_line": 28.823897, "activity_lines": {"activity_5": 30.263658, "activity_10": 30.076495, "activity_20": 29.906887, "activity_30": 29.506887}, "trend_signal": 1, "fair_value": 26.149277, "relative_strength": -2.387459, "rate_of_change": 0.4749956357499221, "market_dynamics": -0.046838, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.503444, "high": 30.685063, "low": 30.101139, "close": 30.631874, "volume": 26328}, "trend_line": 28.983099, "activity_lines": {"activity_5": 30.400658, "activity_10": 30.188057, "activity_20": 30.003937, "activity_30": 29.62353}, "trend_signal": 1, "fair_value": 26.189446, "relative_strength": -0.753217, "rate_of_change": 0.5523264255350362, "market_dynamics": -0.15412, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.815619, "high": 30.815619, "low": 30.433626, "close": 30.506157, "volume": 21720}, "trend_line": 29.119578, "activity_lines": {"activity_5": 30.435785, "activity_10": 30.275559, "activity_20": 30.076135, "activity_30": 29.721792}, "trend_signal": 1, "fair_value": 26.22881, "relative_strength": 1.812673, "rate_of_change": 0.47089167379927643, "market_dynamics": -0.330952, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.61737, "high": 30.897822, "low": 30.448134, "close": 30.680229, "volume": 20800}, "trend_line": 29.254414, "activity_lines": {"activity_5": 30.519176, "activity_10": 30.382904, "activity_20": 30.155585, "activity_30": 29.822479}, "trend_signal": 1, "fair_value": 26.266855, "relative_strength": 1.419558, "rate_of_change": 0.4630424245845869, "market_dynamics": -0.367825, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.786604, "high": 31.081562, "low": 30.752758, "close": 30.830126, "volume": 22391}, "trend_line": 29.382367, "activity_lines": {"activity_5": 30.645537, "activity_10": 30.502186, "activity_20": 30.239976, "activity_30": 29.924138}, "trend_signal": 1, "fair_value": 26.304526, "relative_strength": 1.453084, "rate_of_change": 0.4373801505646225, "market_dynamics": -0.291256, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.868809, "high": 31.086396, "low": 30.656054, "close": 30.946175, "volume": 26562}, "trend_line": 29.503208, "activity_lines": {"activity_5": 30.782417, "activity_10": 30.612071, "activity_20": 30.326051, "activity_30": 30.025029}, "trend_signal": 1, "fair_value": 26.34271, "relative_strength": 0.488817, "rate_of_change": 0.4112704738866076, "market_dynamics": -0.2392, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.936502, "high": 31.507076, "low": 30.926834, "close": 31.449051, "volume": 41505}, "trend_line": 29.625376, "activity_lines": {"activity_5": 31.025797, "activity_10": 30.7901, "activity_20": 30.452099, "activity_30": 30.150567}, "trend_signal": 1, "fair_value": 26.38406, "relative_strength": 0.576421, "rate_of_change": 0.4140837837024316, "market_dynamics": 0.16821, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.671471, "high": 31.671471, "low": 30.776936, "close": 30.776936, "volume": 29543}, "trend_line": 29.727686, "activity_lines": {"activity_5": 30.990659, "activity_10": 30.814714, "activity_20": 30.504663, "activity_30": 30.224862}, "trend_signal": 1, "fair_value": 26.418665, "relative_strength": 1.474795, "rate_of_change": 0.34534582784704315, "market_dynamics": 0.218378, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.86881, "high": 31.125083, "low": 30.351427, "close": 30.699572, "volume": 23825}, "trend_line": 29.819302, "activity_lines": {"activity_5": 30.911682, "activity_10": 30.817676, "activity_20": 30.544563, "activity_30": 30.287564}, "trend_signal": 1, "fair_value": 26.454311, "relative_strength": -0.169185, "rate_of_change": 0.3081840947862606, "market_dynamics": 0.199794, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.941339, "high": 31.187941, "low": 29.481068, "close": 29.529421, "volume": 21913}, "trend_line": 29.878437, "activity_lines": {"activity_5": 30.441365, "activity_10": 30.605624, "activity_20": 30.468575, "activity_30": 30.268862}, "trend_signal": 1, "fair_value": 26.479354, "relative_strength": 0.119848, "rate_of_change": 0.19831114759158772, "market_dynamics": -0.111765, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.576855, "high": 29.838878, "low": 28.397948, "close": 29.77602, "volume": 62232}, "trend_line": 29.936086, "activity_lines": {"activity_5": 30.139962, "activity_10": 30.454376, "activity_20": 30.416445, "activity_30": 30.262254}, "trend_signal": 1, "fair_value": 26.504644, "relative_strength": 0.573065, "rate_of_change": 0.19294516644226684, "market_dynamics": -0.610336, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.964597, "high": 30.709244, "low": 29.732501, "close": 30.636715, "volume": 87919}, "trend_line": 30.026402, "activity_lines": {"activity_5": 30.203467, "activity_10": 30.464223, "activity_20": 30.448473, "activity_30": 30.307456}, "trend_signal": 1, "fair_value": 26.536002, "relative_strength": 0.07174, "rate_of_change": 0.3016960867897072, "market_dynamics": -0.669479, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.660887, "high": 31.018707, "low": 30.62704, "close": 30.999365, "volume": 29276}, "trend_line": 30.10812, "activity_lines": {"activity_5": 30.442011, "activity_10": 30.539918, "activity_20": 30.514702, "activity_30": 30.370228}, "trend_signal": 1, "fair_value": 26.568729, "relative_strength": -0.445949, "rate_of_change": 0.27215381982829184, "market_dynamics": -0.725029, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.868808, "high": 31.405531, "low": 30.868808, "close": 31.299156, "volume": 36087}, "trend_line": 30.194102, "activity_lines": {"activity_5": 30.765656, "activity_10": 30.661154, "activity_20": 30.604041, "activity_30": 30.447069}, "trend_signal": 1, "fair_value": 26.602101, "relative_strength": -0.926947, "rate_of_change": 0.2855774455528985, "market_dynamics": -0.454331, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.400696, "high": 31.487735, "low": 30.332114, "close": 30.375862, "volume": 22695}, "trend_line": 30.244534, "activity_lines": {"activity_5": 30.741565, "activity_10": 30.603264, "activity_20": 30.598488, "activity_30": 30.458796}, "trend_signal": 1, "fair_value": 26.630337, "relative_strength": -0.651484, "rate_of_change": 0.16702599732888462, "market_dynamics": -0.499147, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.570298, "high": 31.226519, "low": 30.468219, "close": 31.216799, "volume": 30560}, "trend_line": 30.308993, "activity_lines": {"activity_5": 30.941357, "activity_10": 30.706532, "activity_20": 30.667201, "activity_30": 30.521522}, "trend_signal": 1, "fair_value": 26.664197, "relative_strength": -0.059891, "rate_of_change": 0.2131261139616149, "market_dynamics": -0.517078, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.202219, "high": 31.518175, "low": 31.090417, "close": 31.294573, "volume": 21299}, "trend_line": 30.370158, "activity_lines": {"activity_5": 31.071022, "activity_10": 30.81902, "activity_20": 30.735932, "activity_30": 30.585108}, "trend_signal": 1, "fair_value": 26.698351, "relative_strength": 0.090098, "rate_of_change": 0.20180479107306215, "market_dynamics": -0.457908, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.459843, "high": 32.013991, "low": 31.42096, "close": 31.926495, "volume": 20631}, "trend_line": 30.445544, "activity_lines": {"activity_5": 31.36747, "activity_10": 31.049211, "activity_20": 30.857408, "activity_30": 30.685517}, "trend_signal": 1, "fair_value": 26.739815, "relative_strength": -1.785094, "rate_of_change": 0.24822393087320038, "market_dynamics": -0.35149, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.858442, "high": 32.057737, "low": 31.678586, "close": 31.907049, "volume": 34161}, "trend_line": 30.516916, "activity_lines": {"activity_5": 31.595627, "activity_10": 31.254966, "activity_20": 30.969571, "activity_30": 30.779808}, "trend_signal": 1, "fair_value": 26.779932, "relative_strength": -0.004891, "rate_of_change": 0.23442510996025118, "market_dynamics": 0.012252, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.950802, "high": 32.208427, "low": 31.639697, "close": 32.208427, "volume": 39188}, "trend_line": 30.603602, "activity_lines": {"activity_5": 31.883717, "activity_10": 31.493563, "activity_20": 31.104095, "activity_30": 30.888937}, "trend_signal": 1, "fair_value": 26.819217, "relative_strength": -0.308631, "rate_of_change": 0.2840588478862027, "market_dynamics": 0.302284, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.276479, "high": 32.553548, "low": 32.169535, "close": 32.451469, "volume": 31765}, "trend_line": 30.677477, "activity_lines": {"activity_5": 32.130651, "activity_10": 31.72764, "activity_20": 31.25319, "activity_30": 31.008155}, "trend_signal": 1, "fair_value": 26.858839, "relative_strength": -0.93657, "rate_of_change": 0.24139315365557631, "market_dynamics": 0.577193, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.500084, "high": 32.500084, "low": 31.945936, "close": 32.023708, "volume": 19208}, "trend_line": 30.726077, "activity_lines": {"activity_5": 32.152686, "activity_10": 31.835297, "activity_20": 31.350013, "activity_30": 31.095008}, "trend_signal": 1, "fair_value": 26.893827, "relative_strength": -1.214621, "rate_of_change": 0.1584224152462095, "market_dynamics": 0.639216, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.213284, "high": 32.227869, "low": 31.406375, "close": 31.843857, "volume": 30804}, "trend_line": 30.792309, "activity_lines": {"activity_5": 32.066162, "activity_10": 31.885037, "activity_20": 31.423079, "activity_30": 31.167123}, "trend_signal": 1, "fair_value": 26.924345, "relative_strength": -0.643096, "rate_of_change": 0.2155563171959746, "market_dynamics": 0.645262, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.819554, "high": 32.713962, "low": 31.58137, "close": 32.50008, "volume": 24179}, "trend_line": 30.881054, "activity_lines": {"activity_5": 32.203888, "activity_10": 32.038735, "activity_20": 31.552272, "activity_30": 31.277302}, "trend_signal": 1, "fair_value": 26.958546, "relative_strength": 1.619672, "rate_of_change": 0.2882050839383283, "market_dynamics": 0.699821, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.675076, "high": 33.020201, "low": 32.344536, "close": 32.344536, "volume": 21749}, "trend_line": 30.987444, "activity_lines": {"activity_5": 32.25023, "activity_10": 32.142318, "activity_20": 31.657985, "activity_30": 31.37172}, "trend_signal": 1, "fair_value": 26.99015, "relative_strength": 1.129231, "rate_of_change": 0.34451544302859965, "market_dynamics": 0.723408, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.451466, "high": 33.151444, "low": 32.140376, "close": 33.12228, "volume": 28131}, "trend_line": 31.102677, "activity_lines": {"activity_5": 32.546747, "activity_10": 32.351514, "activity_20": 31.830558, "activity_30": 31.509451}, "trend_signal": 1, "fair_value": 27.0325, "relative_strength": 2.899406, "rate_of_change": 0.3718699741740555, "market_dynamics": 0.96038, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.306995, "high": 33.306995, "low": 32.713963, "close": 33.180611, "volume": 126837}, "trend_line": 31.217618, "activity_lines": {"activity_5": 32.817987, "activity_10": 32.536671, "activity_20": 31.998324, "activity_30": 31.643512}, "trend_signal": 1, "fair_value": 27.076068, "relative_strength": 1.432568, "rate_of_change": 0.369553398892326, "market_dynamics": 1.269894, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.36046, "high": 33.609121, "low": 33.248661, "close": 33.467495, "volume": 46863}, "trend_line": 31.321209, "activity_lines": {"activity_5": 33.107727, "activity_10": 32.739697, "activity_20": 32.185167, "activity_30": 31.788665}, "trend_signal": 1, "fair_value": 27.117285, "relative_strength": -1.50879, "rate_of_change": 0.3318350554484906, "market_dynamics": 1.407417, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.555396, "high": 33.565165, "low": 33.150057, "close": 33.164711, "volume": 26295}, "trend_line": 31.407523, "activity_lines": {"activity_5": 33.188298, "activity_10": 32.859654, "activity_20": 32.330361, "activity_30": 31.907601}, "trend_signal": 1, "fair_value": 27.156641, "relative_strength": -2.464246, "rate_of_change": 0.2755768463471559, "market_dynamics": 1.552439, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.20866, "high": 33.291681, "low": 32.061007, "close": 32.5396, "volume": 31046}, "trend_line": 31.478588, "activity_lines": {"activity_5": 33.016189, "activity_10": 32.843087, "activity_20": 32.404282, "activity_30": 31.980638}, "trend_signal": 1, "fair_value": 27.189827, "relative_strength": -1.769412, "rate_of_change": 0.22626744554162156, "market_dynamics": 1.250875, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.54449, "high": 32.954715, "low": 32.466354, "close": 32.778904, "volume": 19736}, "trend_line": 31.570242, "activity_lines": {"activity_5": 32.910844, "activity_10": 32.864008, "activity_20": 32.486659, "activity_30": 32.064529}, "trend_signal": 1, "fair_value": 27.222706, "relative_strength": -1.507819, "rate_of_change": 0.291162996256382, "market_dynamics": 0.846193, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.5103, "high": 33.091454, "low": 32.5103, "close": 32.998665, "volume": 14501}, "trend_line": 31.649135, "activity_lines": {"activity_5": 32.901644, "activity_10": 32.918933, "activity_20": 32.575667, "activity_30": 32.156686}, "trend_signal": 1, "fair_value": 27.260618, "relative_strength": -0.440676, "rate_of_change": 0.24989672236278954, "market_dynamics": 0.439626, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.964482, "high": 33.306333, "low": 32.861923, "close": 32.861923, "volume": 46146}, "trend_line": 31.72766, "activity_lines": {"activity_5": 32.858993, "activity_10": 32.93127, "activity_20": 32.640404, "activity_30": 32.23493}, "trend_signal": 1, "fair_value": 27.299788, "relative_strength": -2.307167, "rate_of_change": 0.24811104632085226, "market_dynamics": 0.038047, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.861923, "high": 33.794697, "low": 32.637277, "close": 33.794697, "volume": 54868}, "trend_line": 31.831476, "activity_lines": {"activity_5": 33.167639, "activity_10": 33.094691, "activity_20": 32.785108, "activity_30": 32.368287}, "trend_signal": 1, "fair_value": 27.34786, "relative_strength": -2.764844, "rate_of_change": 0.32720975955994974, "market_dynamics": 0.144719, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.565172, "high": 34.092597, "low": 33.565172, "close": 33.994926, "volume": 51075}, "trend_line": 31.936969, "activity_lines": {"activity_5": 33.501028, "activity_10": 33.270979, "activity_20": 32.936997, "activity_30": 32.507865}, "trend_signal": 1, "fair_value": 27.400782, "relative_strength": -4.331695, "rate_of_change": 0.33141095939127274, "market_dynamics": 0.316575, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.8826, "high": 34.590726, "low": 33.550513, "close": 34.527237, "volume": 56664}, "trend_line": 32.056338, "activity_lines": {"activity_5": 33.914833, "activity_10": 33.514043, "activity_20": 33.122349, "activity_30": 32.674979}, "trend_signal": 1, "fair_value": 27.456912, "relative_strength": -4.220324, "rate_of_change": 0.3737643356199375, "market_dynamics": 0.696182, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.092601, "high": 34.82514, "low": 34.043765, "close": 34.761654, "volume": 45153}, "trend_line": 32.166758, "activity_lines": {"activity_5": 34.290221, "activity_10": 33.774185, "activity_20": 33.314263, "activity_30": 32.849515}, "trend_signal": 1, "fair_value": 27.512878, "relative_strength": -3.690802, "rate_of_change": 0.3444560635715934, "market_dynamics": 1.118915, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.908167, "high": 35.088859, "low": 34.737237, "close": 34.961884, "volume": 25280}, "trend_line": 32.306256, "activity_lines": {"activity_5": 34.61482, "activity_10": 34.041985, "activity_20": 33.508736, "activity_30": 33.029846}, "trend_signal": 1, "fair_value": 27.573168, "relative_strength": -6.089477, "rate_of_change": 0.4336713075032184, "market_dynamics": 1.296048, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.206068, "high": 35.372106, "low": 35.040022, "close": 35.157227, "volume": 39903}, "trend_line": 32.454845, "activity_lines": {"activity_5": 34.864536, "activity_10": 34.318132, "activity_20": 33.707359, "activity_30": 33.213779}, "trend_signal": 1, "fair_value": 27.635178, "relative_strength": -4.4814, "rate_of_change": 0.45993878089742496, "market_dynamics": 1.506779, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.971652, "high": 35.098623, "low": 34.561425, "close": 34.703045, "volume": 46709}, "trend_line": 32.627299, "activity_lines": {"activity_5": 34.872022, "activity_10": 34.475472, "activity_20": 33.847249, "activity_30": 33.358825}, "trend_signal": 1, "fair_value": 27.697088, "relative_strength": -6.673126, "rate_of_change": 0.5313659640032232, "market_dynamics": 1.371086, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.981414, "high": 35.059554, "low": 33.285072, "close": 33.285072, "volume": 64130}, "trend_line": 32.744267, "activity_lines": {"activity_5": 34.359643, "activity_10": 34.335664, "activity_20": 33.840216, "activity_30": 33.401262}, "trend_signal": 1, "fair_value": 27.750817, "relative_strength": -12.03629, "rate_of_change": 0.3584973429765055, "market_dynamics": 0.951673, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.618125, "high": 33.618125, "low": 32.202678, "close": 32.912842, "volume": 81410}, "trend_line": 32.820138, "activity_lines": {"activity_5": 33.805998, "activity_10": 34.118975, "activity_20": 33.793762, "activity_30": 33.412137}, "trend_signal": 1, "fair_value": 27.794332, "relative_strength": -12.712894, "rate_of_change": 0.23170773680778792, "market_dynamics": 0.46299, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.932437, "high": 33.525063, "low": 32.903052, "close": 33.25079, "volume": 67980}, "trend_line": 32.895186, "activity_lines": {"activity_5": 33.488257, "activity_10": 33.965291, "activity_20": 33.77526, "activity_30": 33.439921}, "trend_signal": 1, "fair_value": 27.839602, "relative_strength": -11.233458, "rate_of_change": 0.2286644864199, "market_dynamics": -0.111491, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.417321, "high": 33.784652, "low": 32.692453, "close": 32.761021, "volume": 70263}, "trend_line": 32.943915, "activity_lines": {"activity_5": 33.121332, "activity_10": 33.715488, "activity_20": 33.703413, "activity_30": 33.431266}, "trend_signal": 1, "fair_value": 27.881411, "relative_strength": -10.661989, "rate_of_change": 0.1481341373172186, "market_dynamics": -0.530172, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.658166, "high": 32.775707, "low": 29.386472, "close": 29.753803, "volume": 125900}, "trend_line": 32.923179, "activity_lines": {"activity_5": 31.911748, "activity_10": 32.937713, "activity_20": 33.343923, "activity_30": 33.225452}, "trend_signal": 0, "fair_value": 27.903386, "relative_strength": -11.49953, "rate_of_change": -0.06294333870154602, "market_dynamics": -0.700501, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.922043, "high": 30.787228, "low": 27.500838, "close": 29.053425, "volume": 162266}, "trend_line": 32.851067, "activity_lines": {"activity_5": 30.798655, "activity_10": 32.109707, "activity_20": 32.930066, "activity_30": 32.97579}, "trend_signal": 0, "fair_value": 27.922043, "relative_strength": -12.200807, "rate_of_change": -0.21903109660217526, "market_dynamics": -0.763946, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.709721, "high": 30.552136, "low": 29.709721, "close": 30.243576, "volume": 28902}, "trend_line": 32.816034, "activity_lines": {"activity_5": 30.364388, "activity_10": 31.597616, "activity_20": 32.648933, "activity_30": 32.807565}, "trend_signal": 0, "fair_value": 27.951555, "relative_strength": -11.962397, "rate_of_change": -0.10664189385385424, "market_dynamics": -0.922411, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.807678, "high": 31.291694, "low": 29.778291, "close": 31.144762, "volume": 24295}, "trend_line": 32.789976, "activity_lines": {"activity_5": 30.408468, "activity_10": 31.331524, "activity_20": 32.467612, "activity_30": 32.699741}, "trend_signal": 0, "fair_value": 27.986404, "relative_strength": -13.324292, "rate_of_change": -0.07940630485694593, "market_dynamics": -1.027916, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.350468, "high": 32.256551, "low": 31.134967, "close": 32.251652, "volume": 26944}, "trend_line": 32.801463, "activity_lines": {"activity_5": 30.961913, "activity_10": 31.336087, "activity_20": 32.402771, "activity_30": 32.665011}, "trend_signal": 0, "fair_value": 28.034769, "relative_strength": -13.262956, "rate_of_change": 0.0350320475989228, "market_dynamics": -1.052912, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.310425, "high": 32.550418, "low": 32.036155, "close": 32.452465, "volume": 58160}, "trend_line": 32.809597, "activity_lines": {"activity_5": 31.616253, "activity_10": 31.429989, "activity_20": 32.361402, "activity_30": 32.642495}, "trend_signal": 0, "fair_value": 28.083571, "relative_strength": -14.013032, "rate_of_change": 0.024797674420797357, "market_dynamics": -1.00281, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.079368, "high": 33.637714, "low": 32.98631, "close": 33.637714, "volume": 32216}, "trend_line": 32.849139, "activity_lines": {"activity_5": 32.485766, "activity_10": 31.780312, "activity_20": 32.43333, "activity_30": 32.695921}, "trend_signal": 0, "fair_value": 28.142962, "relative_strength": -11.645887, "rate_of_change": 0.12051961503825971, "market_dynamics": -0.771582, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.373234, "high": 33.652407, "low": 32.589596, "close": 32.888359, "volume": 32316}, "trend_line": 32.87796, "activity_lines": {"activity_5": 32.799874, "activity_10": 31.987976, "activity_20": 32.4298, "activity_30": 32.698452}, "trend_signal": 0, "fair_value": 28.192418, "relative_strength": -12.864566, "rate_of_change": 0.08773745942017126, "market_dynamics": -0.568934, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.275281, "high": 33.70138, "low": 33.14304, "close": 33.16753, "volume": 25532}, "trend_line": 32.922083, "activity_lines": {"activity_5": 33.030721, "activity_10": 32.246844, "activity_20": 32.453383, "activity_30": 32.717134}, "trend_signal": 0, "fair_value": 28.245019, "relative_strength": -13.220052, "rate_of_change": 0.1342023653535652, "market_dynamics": -0.392809, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.147937, "high": 33.709931, "low": 32.912844, "close": 33.645676, "volume": 48199}, "trend_line": 32.960269, "activity_lines": {"activity_5": 33.286098, "activity_10": 32.594161, "activity_20": 32.521049, "activity_30": 32.763817}, "trend_signal": 0, "fair_value": 28.305865, "relative_strength": -12.8005, "rate_of_change": 0.11598901564034104, "market_dynamics": -0.178984, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.660503, "high": 33.719818, "low": 32.914142, "close": 33.067371, "volume": 33379}, "trend_line": 32.984364, "activity_lines": {"activity_5": 33.255772, "activity_10": 32.820248, "activity_20": 32.534348, "activity_30": 32.770727}, "trend_signal": 0, "fair_value": 28.369931, "relative_strength": -11.116162, "rate_of_change": 0.07310316551118756, "market_dynamics": -0.041506, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.101966, "high": 33.279907, "low": 32.701599, "close": 32.795513, "volume": 49440}, "trend_line": 32.973472, "activity_lines": {"activity_5": 33.093833, "activity_10": 32.936659, "activity_20": 32.526173, "activity_30": 32.758543}, "trend_signal": 0, "fair_value": 28.426571, "relative_strength": -10.9132, "rate_of_change": -0.03302170689117531, "market_dynamics": 0.128744, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.612632, "high": 33.556705, "low": 32.607689, "close": 33.556705, "volume": 35194}, "trend_line": 32.986008, "activity_lines": {"activity_5": 33.241771, "activity_10": 33.12343, "activity_20": 32.598738, "activity_30": 32.796171}, "trend_signal": 0, "fair_value": 28.489274, "relative_strength": -11.115539, "rate_of_change": 0.03801844100614341, "market_dynamics": 0.274989, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.527046, "high": 33.625908, "low": 33.200824, "close": 33.373821, "volume": 51914}, "trend_line": 32.982886, "activity_lines": {"activity_5": 33.284192, "activity_10": 33.216711, "activity_20": 32.659624, "activity_30": 32.821191}, "trend_signal": 0, "fair_value": 28.544411, "relative_strength": -10.388231, "rate_of_change": -0.009464619059079919, "market_dynamics": 0.334961, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.383705, "high": 33.843388, "low": 33.358989, "close": 33.477619, "volume": 50328}, "trend_line": 32.993316, "activity_lines": {"activity_5": 33.347459, "activity_10": 33.288336, "activity_20": 32.737957, "activity_30": 32.853109}, "trend_signal": 0, "fair_value": 28.60122, "relative_strength": -11.520399, "rate_of_change": 0.03162246020557296, "market_dynamics": 0.470957, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.358993, "high": 33.803846, "low": 33.111851, "close": 33.551762, "volume": 46672}, "trend_line": 33.027055, "activity_lines": {"activity_5": 33.446645, "activity_10": 33.351152, "activity_20": 32.83135, "activity_30": 32.889138}, "trend_signal": 0, "fair_value": 28.654864, "relative_strength": -11.107028, "rate_of_change": 0.1022601062590892, "market_dynamics": 0.614589, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.709931, "high": 34.065816, "low": 33.403476, "close": 33.818672, "volume": 100108}, "trend_line": 33.061714, "activity_lines": {"activity_5": 33.602507, "activity_10": 33.442509, "activity_20": 32.955645, "activity_30": 32.94021}, "trend_signal": 0, "fair_value": 28.706786, "relative_strength": -9.8317, "rate_of_change": 0.10494123681328803, "market_dynamics": 0.822092, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.055928, "high": 34.471125, "low": 33.10691, "close": 33.205765, "volume": 54102}, "trend_line": 33.068617, "activity_lines": {"activity_5": 33.485857, "activity_10": 33.419139, "activity_20": 33.019027, "activity_30": 32.949504}, "trend_signal": 0, "fair_value": 28.75392, "relative_strength": -8.184239, "rate_of_change": 0.02087913530436206, "market_dynamics": 0.814425, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.393595, "high": 33.962014, "low": 33.393595, "close": 33.877987, "volume": 76783}, "trend_line": 33.102486, "activity_lines": {"activity_5": 33.616677, "activity_10": 33.512219, "activity_20": 33.145035, "activity_30": 33.001721}, "trend_signal": 0, "fair_value": 28.802876, "relative_strength": -8.866665, "rate_of_change": 0.10242037034689326, "market_dynamics": 0.852973, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.090527, "high": 34.644121, "low": 33.981785, "close": 34.406868, "volume": 40015}, "trend_line": 33.122891, "activity_lines": {"activity_5": 33.890179, "activity_10": 33.688543, "activity_20": 33.318426, "activity_30": 33.085875}, "trend_signal": 0, "fair_value": 28.855312, "relative_strength": -7.891445, "rate_of_change": 0.06164189601954301, "market_dynamics": 0.879465, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.461239, "high": 34.728153, "low": 34.332725, "close": 34.713326, "volume": 45217}, "trend_line": 33.146838, "activity_lines": {"activity_5": 34.203884, "activity_10": 33.906746, "activity_20": 33.513167, "activity_30": 33.188484}, "trend_signal": 1, "fair_value": 28.913117, "relative_strength": -6.806367, "rate_of_change": 0.07229743321619998, "market_dynamics": 0.858202, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.683663, "high": 34.683663, "low": 34.115242, "close": 34.115242, "volume": 92553}, "trend_line": 33.133105, "activity_lines": {"activity_5": 34.24079, "activity_10": 33.98628, "activity_20": 33.62733, "activity_30": 33.250961}, "trend_signal": 1, "fair_value": 28.971379, "relative_strength": -6.377365, "rate_of_change": -0.04143079952302537, "market_dynamics": 1.040478, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.194324, "high": 34.290988, "low": 33.73959, "close": 34.032677, "volume": 49379}, "trend_line": 33.108806, "activity_lines": {"activity_5": 34.230404, "activity_10": 34.026807, "activity_20": 33.709526, "activity_30": 33.308998}, "trend_signal": 1, "fair_value": 29.027795, "relative_strength": -5.135627, "rate_of_change": -0.07333752752722446, "market_dynamics": 0.972344, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.166798, "high": 34.777807, "low": 34.166798, "close": 34.673489, "volume": 34644}, "trend_line": 33.099193, "activity_lines": {"activity_5": 34.378493, "activity_10": 34.175192, "activity_20": 33.834708, "activity_30": 33.409946}, "trend_signal": 1, "fair_value": 29.094122, "relative_strength": -3.510252, "rate_of_change": -0.029034571648405706, "market_dynamics": 1.006616, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.723165, "high": 34.951671, "low": 34.385372, "close": 34.767872, "volume": 23501}, "trend_line": 33.086214, "activity_lines": {"activity_5": 34.50501, "activity_10": 34.317107, "activity_20": 33.952076, "activity_30": 33.517602}, "trend_signal": 1, "fair_value": 29.165014, "relative_strength": -2.75936, "rate_of_change": -0.03921243638780379, "market_dynamics": 1.040525, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.882125, "high": 34.981475, "low": 34.544333, "close": 34.743034, "volume": 39893}, "trend_line": 33.087547, "activity_lines": {"activity_5": 34.599181, "activity_10": 34.431046, "activity_20": 34.055096, "activity_30": 33.624494}, "trend_signal": 1, "fair_value": 29.238454, "relative_strength": -3.021433, "rate_of_change": 0.0040288683377387065, "market_dynamics": 1.067999, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.892061, "high": 35.617323, "low": 34.63872, "close": 35.572617, "volume": 33999}, "trend_line": 33.163799, "activity_lines": {"activity_5": 34.967899, "activity_10": 34.67416, "activity_20": 34.226217, "activity_30": 33.784821}, "trend_signal": 1, "fair_value": 29.315725, "relative_strength": -3.050917, "rate_of_change": 0.23045528276845864, "market_dynamics": 1.282675, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.746482, "high": 35.994855, "low": 35.115601, "close": 35.115601, "volume": 33228}, "trend_line": 33.237224, "activity_lines": {"activity_5": 35.087121, "activity_10": 34.80229, "activity_20": 34.344598, "activity_30": 33.910744}, "trend_signal": 1, "fair_value": 29.391405, "relative_strength": -3.490495, "rate_of_change": 0.22140105239451097, "market_dynamics": 1.317475, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.229855, "high": 35.771318, "low": 34.892063, "close": 35.304371, "volume": 57535}, "trend_line": 33.305677, "activity_lines": {"activity_5": 35.19707, "activity_10": 34.930017, "activity_20": 34.470352, "activity_30": 34.044108}, "trend_signal": 1, "fair_value": 29.467521, "relative_strength": -1.08576, "rate_of_change": 0.20595281964584408, "market_dynamics": 1.382815, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.796153, "high": 36.089239, "low": 35.632227, "close": 35.900471, "volume": 26836}, "trend_line": 33.410325, "activity_lines": {"activity_5": 35.463661, "activity_10": 35.140192, "activity_20": 34.642702, "activity_30": 34.211514}, "trend_signal": 1, "fair_value": 29.542875, "relative_strength": -0.903369, "rate_of_change": 0.31420469249130534, "market_dynamics": 1.442722, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.506513, "high": 36.730058, "low": 36.317749, "close": 36.33762, "volume": 47409}, "trend_line": 33.629785, "activity_lines": {"activity_5": 35.800461, "activity_10": 35.402692, "activity_20": 34.845948, "activity_30": 34.400372}, "trend_signal": 1, "fair_value": 29.62115, "relative_strength": 1.661535, "rate_of_change": 0.6568628111220048, "market_dynamics": 1.532925, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.546254, "high": 36.655541, "low": 35.4832, "close": 35.4832, "volume": 54115}, "trend_line": 33.844111, "activity_lines": {"activity_5": 35.746149, "activity_10": 35.48031, "activity_20": 34.952247, "activity_30": 34.519947}, "trend_signal": 1, "fair_value": 29.688471, "relative_strength": 1.149113, "rate_of_change": 0.6373100511942013, "market_dynamics": 1.595452, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.039568, "high": 36.700249, "low": 35.637192, "close": 36.019695, "volume": 65019}, "trend_line": 34.036649, "activity_lines": {"activity_5": 35.87663, "activity_10": 35.630601, "activity_20": 35.096844, "activity_30": 34.660307}, "trend_signal": 1, "fair_value": 29.759737, "relative_strength": 1.589822, "rate_of_change": 0.5688966095164947, "market_dynamics": 1.666519, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.2333, "high": 36.2333, "low": 34.71323, "close": 35.065926, "volume": 71845}, "trend_line": 34.167354, "activity_lines": {"activity_5": 35.628915, "activity_10": 35.571351, "activity_20": 35.138876, "activity_30": 34.726712}, "trend_signal": 1, "fair_value": 29.822687, "relative_strength": 2.520252, "rate_of_change": 0.3840125389547193, "market_dynamics": 1.398101, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.354041, "high": 36.466776, "low": 35.195079, "close": 36.178658, "volume": 75640}, "trend_line": 34.298254, "activity_lines": {"activity_5": 35.768007, "activity_10": 35.707282, "activity_20": 35.278825, "activity_30": 34.856474}, "trend_signal": 1, "fair_value": 29.892502, "relative_strength": 2.69843, "rate_of_change": 0.38311424408222217, "market_dynamics": 1.22196, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.950148, "high": 36.65288, "low": 35.870665, "close": 36.508263, "volume": 102207}, "trend_line": 34.433447, "activity_lines": {"activity_5": 35.998421, "activity_10": 35.87749, "activity_20": 35.437303, "activity_30": 34.999055}, "trend_signal": 1, "fair_value": 29.966032, "relative_strength": 2.972771, "rate_of_change": 0.39416875273009816, "market_dynamics": 1.28578, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.528211, "high": 36.832407, "low": 36.323752, "close": 36.333729, "volume": 62104}, "trend_line": 34.523315, "activity_lines": {"activity_5": 36.159281, "activity_10": 35.983869, "activity_20": 35.565081, "activity_30": 35.121654}, "trend_signal": 1, "fair_value": 30.044065, "relative_strength": 1.973043, "rate_of_change": 0.2609904259657641, "market_dynamics": 1.108328, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.538184, "high": 36.627945, "low": 36.119297, "close": 36.627945, "volume": 97449}, "trend_line": 34.647968, "activity_lines": {"activity_5": 36.361511, "activity_10": 36.129904, "activity_20": 35.708902, "activity_30": 35.257436}, "trend_signal": 1, "fair_value": 30.124133, "relative_strength": 2.539279, "rate_of_change": 0.3610690340716184, "market_dynamics": 1.321261, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.642909, "high": 36.832404, "low": 36.578078, "close": 36.787521, "volume": 24968}, "trend_line": 34.768634, "activity_lines": {"activity_5": 36.576384, "activity_10": 36.277456, "activity_20": 35.851625, "activity_30": 35.395472}, "trend_signal": 1, "fair_value": 30.205852, "relative_strength": 2.940843, "rate_of_change": 0.34826284762211723, "market_dynamics": 1.213325, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.101693, "high": 37.231351, "low": 36.877286, "close": 37.061798, "volume": 58325}, "trend_line": 34.882505, "activity_lines": {"activity_5": 36.767909, "activity_10": 36.447909, "activity_20": 36.006615, "activity_30": 35.543418}, "trend_signal": 1, "fair_value": 30.283947, "relative_strength": 3.065149, "rate_of_change": 0.3275107097966609, "market_dynamics": 1.060917, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.430819, "high": 38.238678, "low": 37.365992, "close": 38.183823, "volume": 67277}, "trend_line": 35.053053, "activity_lines": {"activity_5": 37.274566, "activity_10": 36.801252, "activity_20": 36.255821, "activity_30": 35.756407}, "trend_signal": 1, "fair_value": 30.367411, "relative_strength": 3.303942, "rate_of_change": 0.48892130883374507, "market_dynamics": 1.212739, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.079103, "high": 38.537886, "low": 37.964403, "close": 38.468071, "volume": 119624}, "trend_line": 35.242138, "activity_lines": {"activity_5": 37.764269, "activity_10": 37.17271, "activity_20": 36.515573, "activity_30": 35.97673}, "trend_signal": 1, "fair_value": 30.453235, "relative_strength": 4.058324, "rate_of_change": 0.5394251964301044, "market_dynamics": 1.426177, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.064142, "high": 38.273586, "low": 37.271242, "close": 37.969391, "volume": 75295}, "trend_line": 35.389228, "activity_lines": {"activity_5": 37.945455, "activity_10": 37.399228, "activity_20": 36.707104, "activity_30": 36.152682}, "trend_signal": 1, "fair_value": 30.532394, "relative_strength": 4.432585, "rate_of_change": 0.4173696839845691, "market_dynamics": 1.630116, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.839733, "high": 38.23868, "low": 37.705092, "close": 38.104038, "volume": 73395}, "trend_line": 35.546902, "activity_lines": {"activity_5": 38.082094, "activity_10": 37.614778, "activity_20": 36.892712, "activity_30": 36.327831}, "trend_signal": 1, "fair_value": 30.610353, "relative_strength": 6.398963, "rate_of_change": 0.44554235543086745, "market_dynamics": 1.683968, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.779896, "high": 38.787225, "low": 37.690134, "close": 38.298523, "volume": 104287}, "trend_line": 35.707599, "activity_lines": {"activity_5": 38.195794, "activity_10": 37.81045, "activity_20": 37.080506, "activity_30": 36.505355}, "trend_signal": 1, "fair_value": 30.690098, "relative_strength": 6.216738, "rate_of_change": 0.45207033794393386, "market_dynamics": 1.670463, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.368336, "high": 38.906908, "low": 38.168863, "close": 38.413216, "volume": 103958}, "trend_line": 35.869647, "activity_lines": {"activity_5": 38.265276, "activity_10": 37.988433, "activity_20": 37.262411, "activity_30": 36.679911}, "trend_signal": 1, "fair_value": 30.771444, "relative_strength": 5.723325, "rate_of_change": 0.4538193676925705, "market_dynamics": 1.629115, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.453112, "high": 38.976724, "low": 38.22372, "close": 38.936829, "volume": 95373}, "trend_line": 36.040252, "activity_lines": {"activity_5": 38.494003, "activity_10": 38.226983, "activity_20": 37.476707, "activity_30": 36.877794}, "trend_signal": 1, "fair_value": 30.858988, "relative_strength": 5.747662, "rate_of_change": 0.47562497618112015, "market_dynamics": 1.743016, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.782239, "high": 39.365695, "low": 38.497991, "close": 39.091419, "volume": 147984}, "trend_line": 36.236441, "activity_lines": {"activity_5": 38.74301, "activity_10": 38.446311, "activity_20": 37.689705, "activity_30": 37.074643}, "trend_signal": 1, "fair_value": 30.944978, "relative_strength": 6.058412, "rate_of_change": 0.5443607885982508, "market_dynamics": 1.950541, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.4581, "high": 38.807174, "low": 37.4009, "close": 37.994999, "volume": 119466}, "trend_line": 36.373674, "activity_lines": {"activity_5": 38.551741, "activity_10": 38.421499, "activity_20": 37.77935, "activity_30": 37.188099}, "trend_signal": 1, "fair_value": 31.027926, "relative_strength": 10.244049, "rate_of_change": 0.3787154483521214, "market_dynamics": 1.732882, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.755001, "high": 38.150002, "low": 36.650002, "close": 37.360001, "volume": 100889}, "trend_line": 36.472112, "activity_lines": {"activity_5": 38.156075, "activity_10": 38.259279, "activity_20": 37.795707, "activity_30": 37.251733}, "trend_signal": 1, "fair_value": 31.110311, "relative_strength": 8.834676, "rate_of_change": 0.2706297967040711, "market_dynamics": 1.103359, "expectation": {"probability": 64.0188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.494999, "high": 38.009998, "low": 36.334999, "close": 36.334999, "volume": 75845}, "trend_line": 36.526168, "activity_lines": {"activity_5": 37.481311, "activity_10": 37.905273, "activity_20": 37.707494, "activity_30": 37.242887}, "trend_signal": 1, "fair_value": 31.185886, "relative_strength": 10.647088, "rate_of_change": 0.14821187212847903, "market_dynamics": 0.319503, "expectation": {"probability": 64.3205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.82, "high": 37.110001, "low": 35.755001, "close": 36.055, "volume": 73176}, "trend_line": 36.590827, "activity_lines": {"activity_5": 36.851761, "activity_10": 37.533974, "activity_20": 37.592627, "activity_30": 37.212489}, "trend_signal": 1, "fair_value": 31.254779, "relative_strength": 9.957529, "rate_of_change": 0.177021033249365, "market_dynamics": -0.531652, "expectation": {"probability": 63.3454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.005001, "high": 37.360001, "low": 36.005001, "close": 37.244999, "volume": 67020}, "trend_line": 36.697904, "activity_lines": {"activity_5": 36.811, "activity_10": 37.422911, "activity_20": 37.588371, "activity_30": 37.254693}, "trend_signal": 1, "fair_value": 31.332051, "relative_strength": 9.097318, "rate_of_change": 0.2926334515478535, "market_dynamics": -0.981436, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.400002, "high": 38.564999, "low": 36.91, "close": 38.205002, "volume": 84000}, "trend_line": 36.815621, "activity_lines": {"activity_5": 37.213334, "activity_10": 37.499566, "activity_20": 37.669708, "activity_30": 37.351925}, "trend_signal": 1, "fair_value": 31.413827, "relative_strength": 8.666098, "rate_of_change": 0.32077308829408613, "market_dynamics": -0.989757, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.915001, "high": 39.544998, "low": 37.880001, "close": 39.544998, "volume": 76528}, "trend_line": 36.974859, "activity_lines": {"activity_5": 38.048333, "activity_10": 37.81802, "activity_20": 37.863717, "activity_30": 37.528014}, "trend_signal": 1, "fair_value": 31.504104, "relative_strength": 8.14127, "rate_of_change": 0.43252835528701794, "market_dynamics": -0.749732, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.215, "high": 39.435001, "low": 38.924999, "close": 39.009998, "volume": 112431}, "trend_line": 37.117091, "activity_lines": {"activity_5": 38.559332, "activity_10": 38.016539, "activity_20": 37.990742, "activity_30": 37.659314}, "trend_signal": 1, "fair_value": 31.592419, "relative_strength": 8.906434, "rate_of_change": 0.38467219036589134, "market_dynamics": -0.434729, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.119999, "high": 39.244999, "low": 38.665001, "close": 39.244999, "volume": 36223}, "trend_line": 37.239503, "activity_lines": {"activity_5": 38.970332, "activity_10": 38.246934, "activity_20": 38.128236, "activity_30": 37.796598}, "trend_signal": 1, "fair_value": 31.682301, "relative_strength": 8.518313, "rate_of_change": 0.32979955244875486, "market_dynamics": -0.228091, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.310001, "high": 40.334999, "low": 39.0, "close": 40.044998, "volume": 75593}, "trend_line": 37.403817, "activity_lines": {"activity_5": 39.435332, "activity_10": 38.617181, "activity_20": 38.328057, "activity_30": 37.977598}, "trend_signal": 1, "fair_value": 31.775903, "relative_strength": 10.143921, "rate_of_change": 0.4412357490377823, "market_dynamics": -0.026592, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.060001, "high": 40.615002, "low": 39.759998, "close": 40.095001, "volume": 69209}, "trend_line": 37.563504, "activity_lines": {"activity_5": 39.730333, "activity_10": 38.979181, "activity_20": 38.516368, "activity_30": 38.151222}, "trend_signal": 1, "fair_value": 31.867637, "relative_strength": 11.696174, "rate_of_change": 0.4269270165662645, "market_dynamics": 0.088314, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.84, "high": 41.185001, "low": 39.794998, "close": 41.165001, "volume": 82939}, "trend_line": 37.738989, "activity_lines": {"activity_5": 40.256, "activity_10": 39.497545, "activity_20": 38.790835, "activity_30": 38.383577}, "trend_signal": 1, "fair_value": 31.966829, "relative_strength": 9.985126, "rate_of_change": 0.4671688775360115, "market_dynamics": 0.275881, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.435001, "high": 41.740002, "low": 41.174999, "close": 41.630001, "volume": 62766}, "trend_line": 37.915401, "activity_lines": {"activity_5": 40.828667, "activity_10": 40.031273, "activity_20": 39.090048, "activity_30": 38.63461}, "trend_signal": 1, "fair_value": 32.066094, "relative_strength": 9.881898, "rate_of_change": 0.4674529039450586, "market_dynamics": 0.516951, "expectation": {"probability": 63.4994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13087379-badd-4bf5-b05e-fa4461b762d2/", "share_image": "https://sharemaestro.com/terminal/13087379-badd-4bf5-b05e-fa4461b762d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}