{"ticker": {"uuid": "13088f88-c2c9-4b3a-a3f8-16452e0190f3", "symbol": "603987", "name": "Shanghai Kindly Enterprise Development Group Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603987 fell 18.68%, moving from 9.21 to 7.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.88 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.4, "close": 7.49, "volume": 17332000}, "trend_line": 8.794, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.165455, "activity_20": 8.518095, "activity_30": 8.649699}, "trend_signal": 0, "fair_value": 8.319978, "relative_strength": -17.883434, "rate_of_change": -0.6627042449467465, "market_dynamics": -1.491373, "expectation": {"probability": 44.6744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.664244, "high": 13.510407, "low": 12.523216, "close": 13.453997, "volume": 16139034}, "trend_line": 13.999615, "activity_lines": {"activity_5": 13.191373, "activity_10": 13.551262, "activity_20": 13.849947, "activity_30": 13.920326}, "trend_signal": 0, "fair_value": 16.799458, "relative_strength": -11.494907, "rate_of_change": -0.43462902024909245, "market_dynamics": -0.787181, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.453996, "high": 13.820667, "low": 13.143736, "close": 13.284763, "volume": 17697901}, "trend_line": 13.941324, "activity_lines": {"activity_5": 13.200147, "activity_10": 13.461005, "activity_20": 13.784089, "activity_30": 13.874207}, "trend_signal": 0, "fair_value": 16.802058, "relative_strength": -10.301316, "rate_of_change": -0.4163757360470309, "market_dynamics": -0.783415, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.294165, "high": 13.388183, "low": 12.842879, "close": 12.983907, "volume": 11152618}, "trend_line": 13.942891, "activity_lines": {"activity_5": 13.129321, "activity_10": 13.331089, "activity_20": 13.688012, "activity_30": 13.812438}, "trend_signal": 0, "fair_value": 16.801373, "relative_strength": -12.480889, "rate_of_change": 0.011239965443738715, "market_dynamics": -0.728807, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.983906, "high": 13.087326, "low": 12.570226, "close": 12.654842, "volume": 10893671}, "trend_line": 13.906223, "activity_lines": {"activity_5": 12.975758, "activity_10": 13.156386, "activity_20": 13.56458, "activity_30": 13.729338}, "trend_signal": 0, "fair_value": 16.801732, "relative_strength": -14.44217, "rate_of_change": -0.2629870663121358, "market_dynamics": -0.72344, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.683048, "high": 12.786468, "low": 12.250564, "close": 12.438601, "volume": 15433223}, "trend_line": 13.844485, "activity_lines": {"activity_5": 12.785841, "activity_10": 12.978607, "activity_20": 13.428522, "activity_30": 13.634653}, "trend_signal": 0, "fair_value": 16.787891, "relative_strength": -16.523897, "rate_of_change": -0.4439595136652135, "market_dynamics": -0.814501, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.457404, "high": 12.495011, "low": 11.945011, "close": 12.002394, "volume": 9145639}, "trend_line": 13.754417, "activity_lines": {"activity_5": 12.465565, "activity_10": 12.757756, "activity_20": 13.260278, "activity_30": 13.515808}, "trend_signal": 0, "fair_value": 16.774413, "relative_strength": -17.17397, "rate_of_change": -0.6505695228099888, "market_dynamics": -1.035918, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.002394, "high": 12.509268, "low": 11.839812, "close": 12.35625, "volume": 16300612}, "trend_line": 13.711871, "activity_lines": {"activity_5": 12.360015, "activity_10": 12.646953, "activity_20": 13.137706, "activity_30": 13.425604}, "trend_signal": 0, "fair_value": 16.769461, "relative_strength": -14.378916, "rate_of_change": -0.30932608775784354, "market_dynamics": -1.007445, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.35625, "high": 12.671851, "low": 12.260613, "close": 12.317995, "volume": 10847600}, "trend_line": 13.638904, "activity_lines": {"activity_5": 12.303613, "activity_10": 12.551717, "activity_20": 13.022627, "activity_30": 13.335676}, "trend_signal": 0, "fair_value": 16.757528, "relative_strength": -14.049816, "rate_of_change": -0.5321447379427667, "market_dynamics": -1.074414, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.308432, "high": 12.442323, "low": 12.002394, "close": 12.031085, "volume": 14373421}, "trend_line": 13.555433, "activity_lines": {"activity_5": 12.19597, "activity_10": 12.423773, "activity_20": 12.890783, "activity_30": 13.231946}, "trend_signal": 0, "fair_value": 16.733863, "relative_strength": -16.470734, "rate_of_change": -0.6120066539070838, "market_dynamics": -1.163768, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.96414, "high": 12.078904, "low": 11.543338, "close": 11.60072, "volume": 19059624}, "trend_line": 13.477048, "activity_lines": {"activity_5": 11.986455, "activity_10": 12.238666, "activity_20": 12.730233, "activity_30": 13.105836}, "trend_signal": 0, "fair_value": 16.709346, "relative_strength": -17.040441, "rate_of_change": -0.5782552279960427, "market_dynamics": -1.128907, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.638975, "high": 11.648539, "low": 11.151228, "close": 11.304247, "volume": 36061616}, "trend_line": 13.416671, "activity_lines": {"activity_5": 11.733974, "activity_10": 12.018992, "activity_20": 12.552914, "activity_30": 12.965655}, "trend_signal": 0, "fair_value": 16.675717, "relative_strength": -21.161692, "rate_of_change": -0.44799870119925955, "market_dynamics": -1.21285, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.342502, "high": 11.419011, "low": 10.156607, "close": 10.300063, "volume": 64618597}, "trend_line": 13.32815, "activity_lines": {"activity_5": 11.193309, "activity_10": 11.655825, "activity_20": 12.292032, "activity_30": 12.764583}, "trend_signal": 0, "fair_value": 16.639405, "relative_strength": -27.75481, "rate_of_change": -0.6597836378338434, "market_dynamics": -1.175716, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.338318, "high": 10.606101, "low": 10.118353, "close": 10.529592, "volume": 37934939}, "trend_line": 13.218448, "activity_lines": {"activity_5": 10.866232, "activity_10": 11.388658, "activity_20": 12.071162, "activity_30": 12.584031}, "trend_signal": 0, "fair_value": 16.597294, "relative_strength": -23.258498, "rate_of_change": -0.8230849742837559, "market_dynamics": -1.132389, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.586972, "high": 10.806937, "low": 10.21399, "close": 10.21399, "volume": 49069222}, "trend_line": 13.081302, "activity_lines": {"activity_5": 10.553181, "activity_10": 11.108733, "activity_20": 11.835862, "activity_30": 12.390195}, "trend_signal": 0, "fair_value": 16.542431, "relative_strength": -23.613154, "rate_of_change": -1.0375348149797883, "market_dynamics": -1.081221, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.156607, "high": 10.300063, "low": 9.659297, "close": 9.697552, "volume": 20513247}, "trend_line": 12.924434, "activity_lines": {"activity_5": 10.189125, "activity_10": 10.779289, "activity_20": 11.572491, "activity_30": 12.171889}, "trend_signal": 0, "fair_value": 16.488012, "relative_strength": -25.255441, "rate_of_change": -1.1991772684401072, "market_dynamics": -1.160303, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.994025, "high": 10.051407, "low": 9.181114, "close": 9.468023, "volume": 41958865}, "trend_line": 12.756155, "activity_lines": {"activity_5": 9.875436, "activity_10": 10.45795, "activity_20": 11.309805, "activity_30": 11.948894}, "trend_signal": 0, "fair_value": 16.439334, "relative_strength": -27.967571, "rate_of_change": -1.3020222007400872, "market_dynamics": -1.173575, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.468024, "high": 9.687988, "low": 9.200242, "close": 9.305442, "volume": 24962647}, "trend_line": 12.576502, "activity_lines": {"activity_5": 9.629969, "activity_10": 10.15313, "activity_20": 11.055674, "activity_30": 11.726268}, "trend_signal": 0, "fair_value": 16.391104, "relative_strength": -28.148355, "rate_of_change": -1.4083632567964255, "market_dynamics": -1.259355, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.286315, "high": 9.783625, "low": 9.286315, "close": 9.525406, "volume": 29080024}, "trend_line": 12.409509, "activity_lines": {"activity_5": 9.524131, "activity_10": 9.943773, "activity_20": 10.84292, "activity_30": 11.529423}, "trend_signal": 0, "fair_value": 16.343092, "relative_strength": -25.857901, "rate_of_change": -1.3278175441788165, "market_dynamics": -1.338557, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.525406, "high": 10.577409, "low": 9.448897, "close": 10.233116, "volume": 108121781}, "trend_line": 12.263599, "activity_lines": {"activity_5": 9.721142, "activity_10": 9.913864, "activity_20": 10.71596, "activity_30": 11.389011}, "trend_signal": 0, "fair_value": 16.301523, "relative_strength": -20.2698, "rate_of_change": -1.1757918866894785, "market_dynamics": -1.009385, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.31919, "high": 10.89301, "low": 10.137481, "close": 10.147044, "volume": 80051412}, "trend_line": 12.134877, "activity_lines": {"activity_5": 9.888187, "activity_10": 9.900997, "activity_20": 10.594887, "activity_30": 11.252459}, "trend_signal": 0, "fair_value": 16.268642, "relative_strength": -19.924367, "rate_of_change": -1.0496266226578332, "market_dynamics": -0.733232, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.213989, "high": 10.510463, "low": 9.534969, "close": 10.367008, "volume": 68226766}, "trend_line": 12.019128, "activity_lines": {"activity_5": 10.098588, "activity_10": 9.954553, "activity_20": 10.506749, "activity_30": 11.138403}, "trend_signal": 0, "fair_value": 16.235978, "relative_strength": -17.214769, "rate_of_change": -0.9538539203981979, "market_dynamics": -0.314793, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.510463, "high": 10.596536, "low": 9.534969, "close": 9.573224, "volume": 35253790}, "trend_line": 11.867831, "activity_lines": {"activity_5": 9.984461, "activity_10": 9.880826, "activity_20": 10.357713, "activity_30": 10.980602}, "trend_signal": 0, "fair_value": 16.197093, "relative_strength": -20.280298, "rate_of_change": -1.258801803258935, "market_dynamics": -0.077986, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.544532, "high": 9.74537, "low": 8.855951, "close": 9.64017, "volume": 38479401}, "trend_line": 11.728795, "activity_lines": {"activity_5": 9.874798, "activity_10": 9.832486, "activity_20": 10.232727, "activity_30": 10.836882}, "trend_signal": 0, "fair_value": 16.158459, "relative_strength": -19.965228, "rate_of_change": -1.1715367365780724, "market_dynamics": -0.077083, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.630606, "high": 10.252245, "low": 9.56366, "close": 9.974898, "volume": 35003340}, "trend_line": 11.573024, "activity_lines": {"activity_5": 9.86906, "activity_10": 9.861177, "activity_20": 10.155542, "activity_30": 10.723728}, "trend_signal": 0, "fair_value": 16.124057, "relative_strength": -16.878716, "rate_of_change": -1.3281074483781126, "market_dynamics": 0.009635, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.051408, "high": 10.376573, "low": 9.860134, "close": 10.003589, "volume": 35761390}, "trend_line": 11.425417, "activity_lines": {"activity_5": 9.8901, "activity_10": 9.899432, "activity_20": 10.093852, "activity_30": 10.622474}, "trend_signal": 0, "fair_value": 16.081375, "relative_strength": -16.398932, "rate_of_change": -1.2754401960974133, "market_dynamics": 0.048571, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.003589, "high": 10.147044, "low": 9.869697, "close": 10.099227, "volume": 18030945}, "trend_line": 11.278178, "activity_lines": {"activity_5": 9.952583, "activity_10": 9.949511, "activity_20": 10.052865, "activity_30": 10.536913}, "trend_signal": 0, "fair_value": 16.047889, "relative_strength": -15.541461, "rate_of_change": -1.2886969464659277, "market_dynamics": 0.25417, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.127917, "high": 10.414827, "low": 10.118353, "close": 10.328753, "volume": 23998640}, "trend_line": 11.169302, "activity_lines": {"activity_5": 10.109427, "activity_10": 10.029846, "activity_20": 10.0428, "activity_30": 10.47566}, "trend_signal": 0, "fair_value": 16.024695, "relative_strength": -12.71299, "rate_of_change": -0.965368696965063, "market_dynamics": 0.434112, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.328754, "high": 10.395699, "low": 10.041844, "close": 10.156608, "volume": 25358699}, "trend_line": 11.061583, "activity_lines": {"activity_5": 10.158521, "activity_10": 10.060276, "activity_20": 10.025995, "activity_30": 10.410325}, "trend_signal": 0, "fair_value": 16.00755, "relative_strength": -13.304726, "rate_of_change": -0.9644201580367283, "market_dynamics": 0.513364, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.137481, "high": 10.223553, "low": 9.592351, "close": 9.687988, "volume": 34140771}, "trend_line": 10.944825, "activity_lines": {"activity_5": 10.016978, "activity_10": 9.994025, "activity_20": 9.974853, "activity_30": 10.321706}, "trend_signal": 0, "fair_value": 15.986924, "relative_strength": -15.09748, "rate_of_change": -1.0555270434620507, "market_dynamics": 0.535274, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.592351, "high": 9.869698, "low": 9.429769, "close": 9.448896, "volume": 18087577}, "trend_line": 10.837646, "activity_lines": {"activity_5": 9.814866, "activity_10": 9.894215, "activity_20": 9.912097, "activity_30": 10.225194}, "trend_signal": 0, "fair_value": 15.96107, "relative_strength": -15.849511, "rate_of_change": -0.9792664569785297, "market_dynamics": 0.48878, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.429769, "high": 9.554097, "low": 9.028096, "close": 9.056787, "volume": 16492351}, "trend_line": 10.691073, "activity_lines": {"activity_5": 9.51903, "activity_10": 9.735807, "activity_20": 9.822244, "activity_30": 10.1103}, "trend_signal": 0, "fair_value": 15.933836, "relative_strength": -17.983705, "rate_of_change": -1.352443141250416, "market_dynamics": 0.315114, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.104606, "high": 9.14286, "low": 8.731622, "close": 9.123733, "volume": 21118184}, "trend_line": 10.552372, "activity_lines": {"activity_5": 9.315006, "activity_10": 9.613392, "activity_20": 9.749469, "activity_30": 10.009181}, "trend_signal": 0, "fair_value": 15.898447, "relative_strength": -18.494935, "rate_of_change": -1.297353408773837, "market_dynamics": 0.121904, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.123733, "high": 9.228932, "low": 8.808132, "close": 8.875077, "volume": 15658328}, "trend_line": 10.415411, "activity_lines": {"activity_5": 9.108431, "activity_10": 9.453939, "activity_20": 9.658614, "activity_30": 9.900969}, "trend_signal": 0, "fair_value": 15.864266, "relative_strength": -18.949194, "rate_of_change": -1.2979167148390849, "market_dynamics": -0.207323, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.817696, "high": 8.865514, "low": 8.463841, "close": 8.549912, "volume": 20626159}, "trend_line": 10.27858, "activity_lines": {"activity_5": 8.878902, "activity_10": 9.249277, "activity_20": 9.54467, "activity_30": 9.780614}, "trend_signal": 0, "fair_value": 15.824067, "relative_strength": -20.135715, "rate_of_change": -1.3137359629879302, "market_dynamics": -0.479087, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.56904, "high": 8.607295, "low": 7.918711, "close": 8.07173, "volume": 18855190}, "trend_line": 10.133017, "activity_lines": {"activity_5": 8.565852, "activity_10": 8.983581, "activity_20": 9.393109, "activity_30": 9.638237}, "trend_signal": 0, "fair_value": 15.779491, "relative_strength": -22.668059, "rate_of_change": -1.416178110205877, "market_dynamics": -0.750005, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.081293, "high": 8.14824, "low": 7.335328, "close": 7.976094, "volume": 30032736}, "trend_line": 9.998807, "activity_lines": {"activity_5": 8.312734, "activity_10": 8.735622, "activity_20": 9.240181, "activity_30": 9.49908}, "trend_signal": 0, "fair_value": 15.737104, "relative_strength": -24.948121, "rate_of_change": -1.3244821359719545, "market_dynamics": -0.894751, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.976093, "high": 8.033475, "low": 6.340707, "close": 6.60849, "volume": 32223460}, "trend_line": 9.807215, "activity_lines": {"activity_5": 7.675794, "activity_10": 8.277609, "activity_20": 8.96411, "activity_30": 9.28035}, "trend_signal": 0, "fair_value": 15.696857, "relative_strength": -33.012924, "rate_of_change": -1.9161485965275658, "market_dynamics": -0.953961, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.455471, "high": 6.665871, "low": 5.766888, "close": 6.665871, "volume": 46382745}, "trend_line": 9.618811, "activity_lines": {"activity_5": 7.225665, "activity_10": 7.897671, "activity_20": 8.706347, "activity_30": 9.077683}, "trend_signal": 0, "fair_value": 15.648872, "relative_strength": -34.896515, "rate_of_change": -1.9210754531230168, "market_dynamics": -0.972289, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.751945, "high": 7.421401, "low": 6.723254, "close": 7.344891, "volume": 41693770}, "trend_line": 9.462605, "activity_lines": {"activity_5": 7.149155, "activity_10": 7.704659, "activity_20": 8.526869, "activity_30": 8.930978}, "trend_signal": 0, "fair_value": 15.5932, "relative_strength": -30.814478, "rate_of_change": -1.6239637102756352, "market_dynamics": -0.838277, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.364019, "high": 7.89002, "low": 7.096236, "close": 7.459655, "volume": 31602898}, "trend_line": 9.324569, "activity_lines": {"activity_5": 7.191235, "activity_10": 7.575115, "activity_20": 8.372074, "activity_30": 8.801756}, "trend_signal": 0, "fair_value": 15.542138, "relative_strength": -29.462554, "rate_of_change": -1.4587526373551427, "market_dynamics": -0.816882, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.450092, "high": 7.708311, "low": 7.258819, "close": 7.325764, "volume": 22839800}, "trend_line": 9.191953, "activity_lines": {"activity_5": 7.22949, "activity_10": 7.457395, "activity_20": 8.217325, "activity_30": 8.672801}, "trend_signal": 0, "fair_value": 15.465721, "relative_strength": -30.368481, "rate_of_change": -1.4222212308150703, "market_dynamics": -0.765845, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.316201, "high": 7.717874, "low": 7.268382, "close": 7.545728, "volume": 22352290}, "trend_line": 9.100142, "activity_lines": {"activity_5": 7.384421, "activity_10": 7.411141, "activity_20": 8.098007, "activity_30": 8.566592}, "trend_signal": 0, "fair_value": 15.395839, "relative_strength": -27.780953, "rate_of_change": -0.9988192933536526, "market_dynamics": -0.68459, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.545728, "high": 7.842202, "low": 7.430964, "close": 7.488346, "volume": 23948958}, "trend_line": 8.998767, "activity_lines": {"activity_5": 7.457742, "activity_10": 7.383146, "activity_20": 7.982879, "activity_30": 8.462606}, "trend_signal": 0, "fair_value": 15.324458, "relative_strength": -27.429161, "rate_of_change": -1.1139936058140534, "market_dynamics": -0.620987, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.469219, "high": 7.536165, "low": 6.981472, "close": 7.096236, "volume": 30035776}, "trend_line": 8.894842, "activity_lines": {"activity_5": 7.345529, "activity_10": 7.309071, "activity_20": 7.840653, "activity_30": 8.339862}, "trend_signal": 0, "fair_value": 15.243768, "relative_strength": -30.278572, "rate_of_change": -1.1548804408426205, "market_dynamics": -0.537196, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.124927, "high": 7.60311, "low": 7.115363, "close": 7.574419, "volume": 17961940}, "trend_line": 8.824071, "activity_lines": {"activity_5": 7.409286, "activity_10": 7.348369, "activity_20": 7.757677, "activity_30": 8.254673}, "trend_signal": 0, "fair_value": 15.171508, "relative_strength": -25.508422, "rate_of_change": -0.7956408894053494, "market_dynamics": -0.312906, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.564856, "high": 7.564856, "low": 7.115364, "close": 7.115364, "volume": 24167527}, "trend_line": 8.745649, "activity_lines": {"activity_5": 7.312375, "activity_10": 7.313244, "activity_20": 7.642549, "activity_30": 8.144434}, "trend_signal": 0, "fair_value": 15.106974, "relative_strength": -27.982525, "rate_of_change": -0.888728116534871, "market_dynamics": -0.155043, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.124927, "high": 7.191873, "low": 6.445907, "close": 6.732817, "volume": 26945754}, "trend_line": 8.659895, "activity_lines": {"activity_5": 7.101974, "activity_10": 7.224215, "activity_20": 7.505197, "activity_30": 8.014574}, "trend_signal": 0, "fair_value": 15.025623, "relative_strength": -32.017144, "rate_of_change": -0.9805332914687024, "market_dynamics": -0.061848, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.895399, "high": 7.306637, "low": 6.790199, "close": 7.249255, "volume": 22479179}, "trend_line": 8.584023, "activity_lines": {"activity_5": 7.117914, "activity_10": 7.226824, "activity_20": 7.434152, "activity_30": 7.923565}, "trend_signal": 0, "fair_value": 14.946749, "relative_strength": -26.480644, "rate_of_change": -0.8761307152107547, "market_dynamics": 0.10199, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.134491, "high": 7.612674, "low": 7.134491, "close": 7.536165, "volume": 12889858}, "trend_line": 8.494125, "activity_lines": {"activity_5": 7.24543, "activity_10": 7.27099, "activity_20": 7.404277, "activity_30": 7.855961}, "trend_signal": 0, "fair_value": 14.874363, "relative_strength": -23.18703, "rate_of_change": -1.047271192073924, "market_dynamics": 0.201645, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.670057, "high": 7.899584, "low": 7.57442, "close": 7.670056, "volume": 31570026}, "trend_line": 8.411558, "activity_lines": {"activity_5": 7.388247, "activity_10": 7.336023, "activity_20": 7.3974, "activity_30": 7.802795}, "trend_signal": 0, "fair_value": 14.788828, "relative_strength": -22.299312, "rate_of_change": -0.9720483275205033, "market_dynamics": 0.420447, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.612674, "high": 7.660492, "low": 7.287509, "close": 7.383146, "volume": 26735701}, "trend_line": 8.312096, "activity_lines": {"activity_5": 7.429052, "activity_10": 7.345065, "activity_20": 7.37167, "activity_30": 7.736446}, "trend_signal": 0, "fair_value": 14.724819, "relative_strength": -24.443574, "rate_of_change": -1.1824444413270294, "market_dynamics": 0.611795, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.402273, "high": 7.545728, "low": 6.962345, "close": 6.971909, "volume": 31395011}, "trend_line": 8.225386, "activity_lines": {"activity_5": 7.314925, "activity_10": 7.278294, "activity_20": 7.314743, "activity_30": 7.649982}, "trend_signal": 0, "fair_value": 14.652809, "relative_strength": -26.410282, "rate_of_change": -1.0431785195936147, "market_dynamics": 0.70726, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.952781, "high": 7.029291, "low": 6.857145, "close": 6.8954, "volume": 18481200}, "trend_line": 8.133893, "activity_lines": {"activity_5": 7.159357, "activity_10": 7.208044, "activity_20": 7.260777, "activity_30": 7.564177}, "trend_signal": 0, "fair_value": 14.573931, "relative_strength": -26.30827, "rate_of_change": -1.1123246981965322, "market_dynamics": 0.596439, "expectation": {"probability": 42.9657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.895399, "high": 6.914527, "low": 6.158997, "close": 6.378962, "volume": 29635245}, "trend_line": 8.014029, "activity_lines": {"activity_5": 6.855232, "activity_10": 7.054678, "activity_20": 7.167053, "activity_30": 7.450956}, "trend_signal": 0, "fair_value": 14.489716, "relative_strength": -30.127189, "rate_of_change": -1.4736363018298833, "market_dynamics": 0.375406, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.369398, "high": 6.474598, "low": 6.233138, "close": 6.282141, "volume": 17232885}, "trend_line": 7.889981, "activity_lines": {"activity_5": 6.595981, "activity_10": 6.896749, "activity_20": 7.074446, "activity_30": 7.339221}, "trend_signal": 0, "fair_value": 14.385689, "relative_strength": -29.886697, "rate_of_change": -1.5478855891337682, "market_dynamics": 0.051163, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.26254, "high": 6.27234, "low": 5.978324, "close": 6.095931, "volume": 18565233}, "trend_line": 7.756537, "activity_lines": {"activity_5": 6.367188, "activity_10": 6.72846, "activity_20": 6.972626, "activity_30": 7.223476}, "trend_signal": 0, "fair_value": 14.286905, "relative_strength": -30.328259, "rate_of_change": -1.691309522798596, "market_dynamics": -0.301398, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.086131, "high": 6.135133, "low": 5.821516, "close": 5.988125, "volume": 24738462}, "trend_line": 7.61185, "activity_lines": {"activity_5": 6.188273, "activity_10": 6.559105, "activity_20": 6.869493, "activity_30": 7.109385}, "trend_signal": 0, "fair_value": 14.165556, "relative_strength": -30.029881, "rate_of_change": -1.865355634866439, "market_dynamics": -0.437225, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.997925, "high": 6.144934, "low": 5.831316, "close": 5.850917, "volume": 14892879}, "trend_line": 7.468327, "activity_lines": {"activity_5": 6.029208, "activity_10": 6.378343, "activity_20": 6.756246, "activity_30": 6.995776}, "trend_signal": 0, "fair_value": 14.031943, "relative_strength": -30.406981, "rate_of_change": -1.8855206027443945, "market_dynamics": -0.672953, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.017526, "high": 6.174335, "low": 5.684309, "close": 6.105731, "volume": 20062421}, "trend_line": 7.348918, "activity_lines": {"activity_5": 6.024713, "activity_10": 6.269335, "activity_20": 6.671148, "activity_30": 6.907867}, "trend_signal": 0, "fair_value": 13.912003, "relative_strength": -27.009791, "rate_of_change": -1.598872143654129, "market_dynamics": -0.702551, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.105731, "high": 6.115532, "low": 5.801915, "close": 5.948923, "volume": 14680462}, "trend_line": 7.232253, "activity_lines": {"activity_5": 5.986165, "activity_10": 6.157824, "activity_20": 6.577016, "activity_30": 6.817544}, "trend_signal": 0, "fair_value": 13.808105, "relative_strength": -28.235824, "rate_of_change": -1.5875126106999728, "market_dynamics": -0.724625, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.939122, "high": 5.968524, "low": 5.752912, "close": 5.929322, "volume": 17073791}, "trend_line": 7.128004, "activity_lines": {"activity_5": 5.963297, "activity_10": 6.074043, "activity_20": 6.488212, "activity_30": 6.733484}, "trend_signal": 0, "fair_value": 13.697643, "relative_strength": -25.350651, "rate_of_change": -1.441445701636824, "market_dynamics": -0.746373, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.968524, "high": 6.301742, "low": 5.870518, "close": 6.174335, "volume": 18331679}, "trend_line": 7.02969, "activity_lines": {"activity_5": 6.033207, "activity_10": 6.061243, "activity_20": 6.429392, "activity_30": 6.671957}, "trend_signal": 0, "fair_value": 13.589527, "relative_strength": -21.811226, "rate_of_change": -1.3792640969337187, "market_dynamics": -0.62788, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.174335, "high": 6.468351, "low": 6.135133, "close": 6.242939, "volume": 24589637}, "trend_line": 6.941952, "activity_lines": {"activity_5": 6.113572, "activity_10": 6.075417, "activity_20": 6.383636, "activity_30": 6.621199}, "trend_signal": 0, "fair_value": 13.495262, "relative_strength": -19.023412, "rate_of_change": -1.2481062465059023, "market_dynamics": -0.487229, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.272341, "high": 6.360545, "low": 6.08613, "close": 6.213537, "volume": 16557392}, "trend_line": 6.864073, "activity_lines": {"activity_5": 6.158001, "activity_10": 6.096109, "activity_20": 6.341011, "activity_30": 6.574205}, "trend_signal": 0, "fair_value": 13.39306, "relative_strength": -19.325851, "rate_of_change": -1.121860249105718, "market_dynamics": -0.390825, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.203737, "high": 6.203737, "low": 5.733311, "close": 5.782314, "volume": 15381571}, "trend_line": 6.787759, "activity_lines": {"activity_5": 6.051502, "activity_10": 6.041404, "activity_20": 6.26152, "activity_30": 6.504414}, "trend_signal": 0, "fair_value": 13.303232, "relative_strength": -23.564402, "rate_of_change": -1.1117888752057268, "market_dynamics": -0.418344, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.792114, "high": 6.184135, "low": 5.743112, "close": 6.115531, "volume": 16013047}, "trend_line": 6.725741, "activity_lines": {"activity_5": 6.067182, "activity_10": 6.056372, "activity_20": 6.222298, "activity_30": 6.461044}, "trend_signal": 0, "fair_value": 13.216673, "relative_strength": -18.155039, "rate_of_change": -0.9136741596158633, "market_dynamics": -0.249121, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.095931, "high": 6.164535, "low": 5.929322, "close": 5.948923, "volume": 15993020}, "trend_line": 6.703755, "activity_lines": {"activity_5": 6.014913, "activity_10": 6.040691, "activity_20": 6.171969, "activity_30": 6.410927}, "trend_signal": 0, "fair_value": 13.127735, "relative_strength": -17.573943, "rate_of_change": -0.3268933490005051, "market_dynamics": -0.143403, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.929322, "high": 6.086131, "low": 5.811715, "close": 5.831316, "volume": 12264251}, "trend_line": 6.675937, "activity_lines": {"activity_5": 5.938469, "activity_10": 6.00434, "activity_20": 6.114173, "activity_30": 6.35464}, "trend_signal": 0, "fair_value": 13.041738, "relative_strength": -16.829021, "rate_of_change": -0.41496146562635267, "market_dynamics": 0.065676, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.841117, "high": 5.880319, "low": 5.605904, "close": 5.71371, "volume": 10033489}, "trend_line": 6.621564, "activity_lines": {"activity_5": 5.850264, "activity_10": 5.946963, "activity_20": 6.051928, "activity_30": 6.292561}, "trend_signal": 0, "fair_value": 12.960172, "relative_strength": -18.940984, "rate_of_change": -0.8144624492412076, "market_dynamics": 0.313269, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.71371, "high": 6.585957, "low": 5.674508, "close": 6.585957, "volume": 24325829}, "trend_line": 6.592441, "activity_lines": {"activity_5": 6.08613, "activity_10": 6.055303, "activity_20": 6.081433, "activity_30": 6.290264}, "trend_signal": 0, "fair_value": 12.888669, "relative_strength": -16.605609, "rate_of_change": -0.4398205620303637, "market_dynamics": 0.665815, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.036782, "high": 7.203391, "low": 6.703564, "close": 7.173989, "volume": 17467411}, "trend_line": 6.587381, "activity_lines": {"activity_5": 6.464431, "activity_10": 6.258976, "activity_20": 6.172103, "activity_30": 6.327783}, "trend_signal": 0, "fair_value": 12.811219, "relative_strength": -15.226422, "rate_of_change": -0.07675457391276291, "market_dynamics": 0.963817, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.889428, "high": 7.889428, "low": 6.576157, "close": 6.615359, "volume": 53811671}, "trend_line": 6.556369, "activity_lines": {"activity_5": 6.585957, "activity_10": 6.338449, "activity_20": 6.210566, "activity_30": 6.329588}, "trend_signal": 0, "fair_value": 12.736745, "relative_strength": -18.194261, "rate_of_change": -0.47077890287505153, "market_dynamics": 1.247036, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.576157, "high": 6.752566, "low": 6.497753, "close": 6.674162, "volume": 24946346}, "trend_line": 6.52923, "activity_lines": {"activity_5": 6.682656, "activity_10": 6.420595, "activity_20": 6.256327, "activity_30": 6.337188}, "trend_signal": 0, "fair_value": 12.649296, "relative_strength": -17.751113, "rate_of_change": -0.41393338294412696, "market_dynamics": 1.504328, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.693763, "high": 7.007381, "low": 6.595758, "close": 6.977979, "volume": 29477607}, "trend_line": 6.525288, "activity_lines": {"activity_5": 6.824437, "activity_10": 6.550141, "activity_20": 6.332077, "activity_30": 6.366139}, "trend_signal": 0, "fair_value": 12.562961, "relative_strength": -14.275707, "rate_of_change": -0.060374653672796555, "market_dynamics": 1.473057, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.00738, "high": 7.448404, "low": 6.958378, "close": 7.164189, "volume": 56375499}, "trend_line": 6.511613, "activity_lines": {"activity_5": 6.944004, "activity_10": 6.699644, "activity_20": 6.422708, "activity_30": 6.407359}, "trend_signal": 0, "fair_value": 12.47776, "relative_strength": -10.542615, "rate_of_change": -0.20956929410625405, "market_dynamics": 1.514793, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.154388, "high": 7.713018, "low": 7.115186, "close": 7.585611, "volume": 40227501}, "trend_line": 6.527288, "activity_lines": {"activity_5": 7.165495, "activity_10": 6.900643, "activity_20": 6.549275, "activity_30": 6.476649}, "trend_signal": 0, "fair_value": 12.398062, "relative_strength": -9.448513, "rate_of_change": 0.2407237653712033, "market_dynamics": 1.545888, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.546409, "high": 7.938431, "low": 7.37, "close": 7.409202, "volume": 34776262}, "trend_line": 6.549835, "activity_lines": {"activity_5": 7.300743, "activity_10": 7.04284, "activity_20": 6.651948, "activity_30": 6.533547}, "trend_signal": 0, "fair_value": 12.312941, "relative_strength": -7.54408, "rate_of_change": 0.3454267683607561, "market_dynamics": 1.591776, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.419003, "high": 7.74242, "low": 7.232793, "close": 7.311197, "volume": 29760568}, "trend_line": 6.551899, "activity_lines": {"activity_5": 7.350399, "activity_10": 7.140667, "activity_20": 6.738519, "activity_30": 6.582667}, "trend_signal": 1, "fair_value": 12.240662, "relative_strength": -6.191592, "rate_of_change": 0.0315122442015691, "market_dynamics": 1.524933, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.311197, "high": 7.654216, "low": 7.134787, "close": 7.605213, "volume": 31597620}, "trend_line": 6.554201, "activity_lines": {"activity_5": 7.455591, "activity_10": 7.265045, "activity_20": 6.846138, "activity_30": 6.650623}, "trend_signal": 1, "fair_value": 12.170805, "relative_strength": -3.292057, "rate_of_change": 0.03513485174298701, "market_dynamics": 1.483239, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.605213, "high": 7.791423, "low": 7.507207, "close": 7.752221, "volume": 29053935}, "trend_line": 6.55694, "activity_lines": {"activity_5": 7.567971, "activity_10": 7.381761, "activity_20": 6.960618, "activity_30": 6.727914}, "trend_signal": 1, "fair_value": 12.105525, "relative_strength": -2.822372, "rate_of_change": 0.041789990877607305, "market_dynamics": 1.433106, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.752221, "high": 8.09524, "low": 7.673816, "close": 7.850226, "volume": 35184264}, "trend_line": 6.572509, "activity_lines": {"activity_5": 7.673817, "activity_10": 7.49509, "activity_20": 7.075844, "activity_30": 6.811352}, "trend_signal": 1, "fair_value": 12.044391, "relative_strength": -0.465617, "rate_of_change": 0.23744307558099, "market_dynamics": 1.457189, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.860027, "high": 7.938431, "low": 7.350399, "close": 7.536609, "volume": 26513608}, "trend_line": 6.591332, "activity_lines": {"activity_5": 7.657482, "activity_10": 7.539104, "activity_20": 7.152055, "activity_30": 6.873552}, "trend_signal": 1, "fair_value": 11.978921, "relative_strength": -2.985472, "rate_of_change": 0.28638987029154706, "market_dynamics": 1.422404, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.536609, "high": 7.55621, "low": 7.105386, "close": 7.271995, "volume": 21657121}, "trend_line": 6.603886, "activity_lines": {"activity_5": 7.54445, "activity_10": 7.518255, "activity_20": 7.196577, "activity_30": 6.917466}, "trend_signal": 1, "fair_value": 11.911696, "relative_strength": -6.519873, "rate_of_change": 0.19046226164908295, "market_dynamics": 1.187949, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.262194, "high": 7.271995, "low": 6.781968, "close": 6.801569, "volume": 18423051}, "trend_line": 6.617972, "activity_lines": {"activity_5": 7.277222, "activity_10": 7.401005, "activity_20": 7.191397, "activity_30": 6.93022}, "trend_signal": 1, "fair_value": 11.846402, "relative_strength": -6.685017, "rate_of_change": 0.21329865476175425, "market_dynamics": 0.744982, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.801569, "high": 7.124987, "low": 6.664362, "close": 6.674162, "volume": 26362444}, "trend_line": 6.63104, "activity_lines": {"activity_5": 7.021101, "activity_10": 7.263798, "activity_20": 7.171283, "activity_30": 6.933845}, "trend_signal": 1, "fair_value": 11.779397, "relative_strength": -6.461138, "rate_of_change": 0.19746230416205504, "market_dynamics": 0.193958, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.576157, "high": 6.99758, "low": 6.497753, "close": 6.938776, "volume": 18517130}, "trend_line": 6.659135, "activity_lines": {"activity_5": 6.925056, "activity_10": 7.183612, "activity_20": 7.172123, "activity_30": 6.953699}, "trend_signal": 1, "fair_value": 11.710274, "relative_strength": -4.275841, "rate_of_change": 0.4236891950583985, "market_dynamics": -0.215051, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.977979, "high": 7.124987, "low": 6.938777, "close": 7.056383, "volume": 16960854}, "trend_line": 6.694743, "activity_lines": {"activity_5": 6.928976, "activity_10": 7.136569, "activity_20": 7.180243, "activity_30": 6.979328}, "trend_signal": 1, "fair_value": 11.639939, "relative_strength": -2.40561, "rate_of_change": 0.5347241045571214, "market_dynamics": -0.487416, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.056383, "high": 7.232792, "low": 7.056383, "close": 7.144588, "volume": 4535500}, "trend_line": 6.737866, "activity_lines": {"activity_5": 6.994313, "activity_10": 7.111979, "activity_20": 7.19149, "activity_30": 7.00835}, "trend_signal": 1, "fair_value": 11.556221, "relative_strength": -0.657637, "rate_of_change": 0.6441322691550738, "market_dynamics": -0.562051, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.154388, "high": 7.301396, "low": 7.105385, "close": 7.252394, "volume": 11061375}, "trend_line": 6.776088, "activity_lines": {"activity_5": 7.104079, "activity_10": 7.110019, "activity_20": 7.206751, "activity_30": 7.041545}, "trend_signal": 1, "fair_value": 11.469797, "relative_strength": -0.583741, "rate_of_change": 0.5672715960810041, "market_dynamics": -0.538283, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.262194, "high": 7.409202, "low": 7.213192, "close": 7.379801, "volume": 19743686}, "trend_line": 6.823784, "activity_lines": {"activity_5": 7.226259, "activity_10": 7.137638, "activity_20": 7.226819, "activity_30": 7.080494}, "trend_signal": 1, "fair_value": 11.378826, "relative_strength": -0.033538, "rate_of_change": 0.7038869625069831, "market_dynamics": -0.502839, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.389601, "high": 7.575811, "low": 7.213191, "close": 7.291596, "volume": 24484055}, "trend_line": 6.869193, "activity_lines": {"activity_5": 7.271995, "activity_10": 7.155992, "activity_20": 7.234706, "activity_30": 7.110676}, "trend_signal": 1, "fair_value": 11.300402, "relative_strength": -1.930153, "rate_of_change": 0.6654518958982326, "market_dynamics": -0.426938, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.252394, "high": 7.3602, "low": 7.105386, "close": 7.134788, "volume": 21792577}, "trend_line": 6.901208, "activity_lines": {"activity_5": 7.24194, "activity_10": 7.155992, "activity_20": 7.227099, "activity_30": 7.127811}, "trend_signal": 1, "fair_value": 11.226992, "relative_strength": -2.086621, "rate_of_change": 0.4660663923695179, "market_dynamics": -0.37252, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.18379, "high": 7.399402, "low": 7.144588, "close": 7.271995, "volume": 26114715}, "trend_line": 6.93551, "activity_lines": {"activity_5": 7.252394, "activity_10": 7.188245, "activity_20": 7.230086, "activity_30": 7.151733}, "trend_signal": 1, "fair_value": 11.156191, "relative_strength": -1.517269, "rate_of_change": 0.49704341616714465, "market_dynamics": -0.28741, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.311197, "high": 7.468005, "low": 7.164189, "close": 7.428803, "volume": 26176500}, "trend_line": 6.976019, "activity_lines": {"activity_5": 7.306623, "activity_10": 7.249008, "activity_20": 7.24516, "activity_30": 7.183558}, "trend_signal": 1, "fair_value": 11.080255, "relative_strength": -0.516685, "rate_of_change": 0.5840810553225376, "market_dynamics": -0.202026, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.468005, "high": 7.54641, "low": 7.330798, "close": 7.360199, "volume": 21145152}, "trend_line": 7.028615, "activity_lines": {"activity_5": 7.326224, "activity_10": 7.285894, "activity_20": 7.251554, "activity_30": 7.208344}, "trend_signal": 1, "fair_value": 10.997622, "relative_strength": 0.406009, "rate_of_change": 0.7539543685302507, "market_dynamics": -0.210294, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.37, "high": 7.517008, "low": 7.085785, "close": 7.340598, "volume": 24882656}, "trend_line": 7.06945, "activity_lines": {"activity_5": 7.340598, "activity_10": 7.306742, "activity_20": 7.255147, "activity_30": 7.228472}, "trend_signal": 1, "fair_value": 10.918797, "relative_strength": 0.669823, "rate_of_change": 0.5809821707406012, "market_dynamics": -0.086549, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.350399, "high": 7.585612, "low": 7.124987, "close": 7.497407, "volume": 31025431}, "trend_line": 7.121066, "activity_lines": {"activity_5": 7.403975, "activity_10": 7.348795, "activity_20": 7.274842, "activity_30": 7.256082}, "trend_signal": 1, "fair_value": 10.8405, "relative_strength": 3.311329, "rate_of_change": 0.7301275205284726, "market_dynamics": 0.199817, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.213192, "high": 7.222992, "low": 6.037127, "close": 6.585957, "volume": 48841831}, "trend_line": 7.146221, "activity_lines": {"activity_5": 7.139361, "activity_10": 7.217112, "activity_20": 7.207311, "activity_30": 7.221559}, "trend_signal": 0, "fair_value": 10.75946, "relative_strength": -6.071198, "rate_of_change": 0.3532476738735439, "market_dynamics": 0.074985, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.644761, "high": 6.987779, "low": 6.507553, "close": 6.82117, "volume": 28971143}, "trend_line": 7.183137, "activity_lines": {"activity_5": 6.998886, "activity_10": 7.138351, "activity_20": 7.165636, "activity_30": 7.200588}, "trend_signal": 0, "fair_value": 10.681238, "relative_strength": -3.761599, "rate_of_change": 0.5165807214750372, "market_dynamics": -0.01096, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.752566, "high": 7.095585, "low": 6.683963, "close": 7.01718, "volume": 27285199}, "trend_line": 7.197511, "activity_lines": {"activity_5": 6.964258, "activity_10": 7.103069, "activity_20": 7.146361, "activity_30": 7.189881}, "trend_signal": 0, "fair_value": 10.610711, "relative_strength": -1.356168, "rate_of_change": 0.2001075574641011, "market_dynamics": -0.168561, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.026982, "high": 7.144588, "low": 6.830971, "close": 7.036782, "volume": 12478760}, "trend_line": 7.192937, "activity_lines": {"activity_5": 6.959031, "activity_10": 7.077944, "activity_20": 7.132454, "activity_30": 7.179511}, "trend_signal": 0, "fair_value": 10.546925, "relative_strength": -0.347402, "rate_of_change": -0.06354974657212394, "market_dynamics": -0.616383, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.056383, "high": 7.203391, "low": 7.056383, "close": 7.164189, "volume": 19269478}, "trend_line": 7.211231, "activity_lines": {"activity_5": 7.016527, "activity_10": 7.080617, "activity_20": 7.134554, "activity_30": 7.177657}, "trend_signal": 0, "fair_value": 10.490571, "relative_strength": -0.198248, "rate_of_change": 0.25433282677159597, "market_dynamics": -0.624493, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.213191, "high": 7.271995, "low": 7.105385, "close": 7.252394, "volume": 22723960}, "trend_line": 7.230506, "activity_lines": {"activity_5": 7.12564, "activity_10": 7.098792, "activity_20": 7.146828, "activity_30": 7.180312}, "trend_signal": 0, "fair_value": 10.446465, "relative_strength": 0.434895, "rate_of_change": 0.2672913958795714, "market_dynamics": -0.569129, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.330798, "high": 7.409202, "low": 7.18379, "close": 7.213192, "volume": 27281048}, "trend_line": 7.238346, "activity_lines": {"activity_5": 7.177256, "activity_10": 7.110197, "activity_20": 7.155462, "activity_30": 7.179195}, "trend_signal": 0, "fair_value": 10.399187, "relative_strength": 0.554277, "rate_of_change": 0.10842947920933677, "market_dynamics": -0.517312, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.203391, "high": 7.428803, "low": 7.105385, "close": 7.379801, "volume": 24274694}, "trend_line": 7.245533, "activity_lines": {"activity_5": 7.258274, "activity_10": 7.155814, "activity_20": 7.178003, "activity_30": 7.188321}, "trend_signal": 0, "fair_value": 10.345587, "relative_strength": 2.931082, "rate_of_change": 0.09929063904930843, "market_dynamics": -0.263899, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3602, "high": 7.497407, "low": 7.291596, "close": 7.43, "volume": 23441329}, "trend_line": 7.240346, "activity_lines": {"activity_5": 7.33185, "activity_10": 7.210202, "activity_20": 7.201965, "activity_30": 7.200222}, "trend_signal": 0, "fair_value": 10.291593, "relative_strength": 2.376209, "rate_of_change": -0.07158893624527381, "market_dynamics": -0.002522, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.44, "high": 7.73, "low": 7.39, "close": 7.43, "volume": 31321607}, "trend_line": 7.24104, "activity_lines": {"activity_5": 7.379212, "activity_10": 7.262964, "activity_20": 7.223588, "activity_30": 7.212458}, "trend_signal": 0, "fair_value": 10.239983, "relative_strength": 2.511386, "rate_of_change": 0.009585177282966787, "market_dynamics": 0.258667, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.1, "close": 7.16, "volume": 26202334}, "trend_line": 7.236, "activity_lines": {"activity_5": 7.318853, "activity_10": 7.267861, "activity_20": 7.217717, "activity_30": 7.20723}, "trend_signal": 0, "fair_value": 10.190933, "relative_strength": -0.797906, "rate_of_change": -0.06960326140996535, "market_dynamics": 0.276945, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.13, "high": 7.54, "low": 7.11, "close": 7.51, "volume": 25407661}, "trend_line": 7.232826, "activity_lines": {"activity_5": 7.38132, "activity_10": 7.325957, "activity_20": 7.245106, "activity_30": 7.224907}, "trend_signal": 0, "fair_value": 10.134532, "relative_strength": 1.936608, "rate_of_change": -0.043864013266992345, "market_dynamics": 0.389996, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.51, "high": 7.84, "low": 7.48, "close": 7.76, "volume": 36838181}, "trend_line": 7.233085, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.416984, "activity_20": 7.295078, "activity_30": 7.258919}, "trend_signal": 1, "fair_value": 10.082534, "relative_strength": 3.638246, "rate_of_change": 0.0035808963190845067, "market_dynamics": 0.634016, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.77, "high": 8.02, "low": 7.74, "close": 7.94, "volume": 33902422}, "trend_line": 7.236078, "activity_lines": {"activity_5": 7.668, "activity_10": 7.527232, "activity_20": 7.360383, "activity_30": 7.304526}, "trend_signal": 1, "fair_value": 10.02424, "relative_strength": 4.705166, "rate_of_change": 0.04137930081009726, "market_dynamics": 0.842054, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.85, "close": 8.13, "volume": 31021099}, "trend_line": 7.255857, "activity_lines": {"activity_5": 7.858, "activity_10": 7.655603, "activity_20": 7.440695, "activity_30": 7.362198}, "trend_signal": 1, "fair_value": 9.967342, "relative_strength": 6.184713, "rate_of_change": 0.2733386787704578, "market_dynamics": 1.292331, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.17, "high": 8.52, "low": 8.14, "close": 8.4, "volume": 43775832}, "trend_line": 7.293457, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.815505, "activity_20": 7.541982, "activity_30": 7.436014}, "trend_signal": 1, "fair_value": 9.901315, "relative_strength": 7.630994, "rate_of_change": 0.5182020538717935, "market_dynamics": 1.56641, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.49, "high": 8.98, "low": 8.29, "close": 8.69, "volume": 59640694}, "trend_line": 7.356405, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.007269, "activity_20": 7.665517, "activity_30": 7.526114}, "trend_signal": 1, "fair_value": 9.839859, "relative_strength": 12.087461, "rate_of_change": 0.8630749451186119, "market_dynamics": 1.638728, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.62, "high": 9.6, "low": 8.5, "close": 9.23, "volume": 125930067}, "trend_line": 7.4416, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.270364, "activity_20": 7.834475, "activity_30": 7.646991}, "trend_signal": 1, "fair_value": 9.787349, "relative_strength": 16.223209, "rate_of_change": 1.1581064392186207, "market_dynamics": 1.701181, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.04, "high": 9.62, "low": 8.76, "close": 8.9, "volume": 147593930}, "trend_line": 7.506974, "activity_lines": {"activity_5": 8.828, "activity_10": 8.439818, "activity_20": 7.9631, "activity_30": 7.741081}, "trend_signal": 1, "fair_value": 9.73411, "relative_strength": 9.957578, "rate_of_change": 0.8784938722855216, "market_dynamics": 1.733753, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.19, "low": 8.71, "close": 8.8, "volume": 85743461}, "trend_line": 7.565094, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.564364, "activity_20": 8.074776, "activity_30": 7.824502}, "trend_signal": 1, "fair_value": 9.685051, "relative_strength": 4.803853, "rate_of_change": 0.7742134180829802, "market_dynamics": 1.677854, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.84, "high": 9.92, "low": 8.71, "close": 9.09, "volume": 180694829}, "trend_line": 7.629942, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.716727, "activity_20": 8.207868, "activity_30": 7.922883}, "trend_signal": 1, "fair_value": 9.640503, "relative_strength": 7.16292, "rate_of_change": 0.8572001881272006, "market_dynamics": 1.64562, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 10.23, "low": 9.05, "close": 9.44, "volume": 151319561}, "trend_line": 7.702862, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.897636, "activity_20": 8.36237, "activity_30": 8.039661}, "trend_signal": 1, "fair_value": 9.59627, "relative_strength": 12.295353, "rate_of_change": 0.9557084444416467, "market_dynamics": 1.61362, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 9.77, "low": 9.2, "close": 9.38, "volume": 69185112}, "trend_line": 7.769535, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.032545, "activity_20": 8.498686, "activity_30": 8.147863}, "trend_signal": 1, "fair_value": 9.550628, "relative_strength": 9.6519, "rate_of_change": 0.8655613978285039, "market_dynamics": 1.495117, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 9.43, "low": 8.97, "close": 9.01, "volume": 40914049}, "trend_line": 7.826815, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.070727, "activity_20": 8.588513, "activity_30": 8.227893}, "trend_signal": 1, "fair_value": 9.503578, "relative_strength": 6.468298, "rate_of_change": 0.7372384576425687, "market_dynamics": 1.279631, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.63, "close": 8.83, "volume": 29100737}, "trend_line": 7.883322, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.056727, "activity_20": 8.651801, "activity_30": 8.292615}, "trend_signal": 1, "fair_value": 9.4611, "relative_strength": 3.966159, "rate_of_change": 0.7219667259287444, "market_dynamics": 0.945972, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.7, "close": 9.02, "volume": 10769890}, "trend_line": 7.941589, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.064545, "activity_20": 8.725251, "activity_30": 8.365949}, "trend_signal": 1, "fair_value": 9.425143, "relative_strength": 4.55116, "rate_of_change": 0.7391173416486077, "market_dynamics": 0.577491, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.9, "close": 9.04, "volume": 12319200}, "trend_line": 7.995296, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.064727, "activity_20": 8.79219, "activity_30": 8.436814}, "trend_signal": 1, "fair_value": 9.393293, "relative_strength": 4.161972, "rate_of_change": 0.6762752391240616, "market_dynamics": 0.252812, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 9.29, "low": 8.68, "close": 9.05, "volume": 35604147}, "trend_line": 8.051622, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.060364, "activity_20": 8.851381, "activity_30": 8.50486}, "trend_signal": 1, "fair_value": 9.365544, "relative_strength": 5.549473, "rate_of_change": 0.7044892396729318, "market_dynamics": 0.049065, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.08, "high": 9.33, "low": 9.06, "close": 9.25, "volume": 24540664}, "trend_line": 8.115269, "activity_lines": {"activity_5": 9.096, "activity_10": 9.095636, "activity_20": 8.921667, "activity_30": 8.582174}, "trend_signal": 1, "fair_value": 9.33281, "relative_strength": 4.658299, "rate_of_change": 0.79048668703026, "market_dynamics": -0.073522, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.98, "close": 9.17, "volume": 35852947}, "trend_line": 8.171022, "activity_lines": {"activity_5": 9.14, "activity_10": 9.11, "activity_20": 8.975667, "activity_30": 8.650222}, "trend_signal": 1, "fair_value": 9.293596, "relative_strength": 3.52073, "rate_of_change": 0.6870135789707162, "market_dynamics": -0.205512, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.37, "low": 9.0, "close": 9.36, "volume": 33093708}, "trend_line": 8.26349, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.152182, "activity_20": 9.039476, "activity_30": 8.72693}, "trend_signal": 1, "fair_value": 9.257227, "relative_strength": 4.40601, "rate_of_change": 1.1316577045074463, "market_dynamics": -0.268246, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.39, "high": 9.6, "low": 9.33, "close": 9.5, "volume": 39961946}, "trend_line": 8.352785, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.214909, "activity_20": 9.106143, "activity_30": 8.806705}, "trend_signal": 1, "fair_value": 9.235196, "relative_strength": 6.013262, "rate_of_change": 1.0805966970372287, "market_dynamics": -0.297062, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.45, "close": 8.45, "volume": 42868806}, "trend_line": 8.400545, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.085636, "activity_20": 9.063333, "activity_30": 8.812977}, "trend_signal": 1, "fair_value": 9.201191, "relative_strength": -1.849091, "rate_of_change": 0.5717853386624757, "market_dynamics": -0.519272, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 8.86, "low": 8.45, "close": 8.71, "volume": 26186208}, "trend_line": 8.456319, "activity_lines": {"activity_5": 8.916, "activity_10": 9.020545, "activity_20": 9.042, "activity_30": 8.832941}, "trend_signal": 1, "fair_value": 9.165416, "relative_strength": -0.18665, "rate_of_change": 0.6639331138634617, "market_dynamics": -0.680503, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.71, "high": 8.79, "low": 8.62, "close": 8.79, "volume": 21527436}, "trend_line": 8.510513, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.975455, "activity_20": 9.024619, "activity_30": 8.854469}, "trend_signal": 1, "fair_value": 9.127503, "relative_strength": 0.384911, "rate_of_change": 0.6408698631165518, "market_dynamics": -0.860589, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.79, "high": 8.87, "low": 8.45, "close": 8.46, "volume": 18470914}, "trend_line": 8.550766, "activity_lines": {"activity_5": 8.666, "activity_10": 8.871091, "activity_20": 8.972667, "activity_30": 8.85121}, "trend_signal": 1, "fair_value": 9.094345, "relative_strength": -2.933536, "rate_of_change": 0.4729797134438297, "market_dynamics": -1.116554, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.44, "high": 8.77, "low": 8.31, "close": 8.75, "volume": 20675476}, "trend_line": 8.601993, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.829636, "activity_20": 8.948048, "activity_30": 8.864064}, "trend_signal": 1, "fair_value": 9.057442, "relative_strength": 0.355515, "rate_of_change": 0.5990925257456561, "market_dynamics": -1.120607, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.76, "high": 8.81, "low": 8.67, "close": 8.69, "volume": 16738040}, "trend_line": 8.645667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.782545, "activity_20": 8.917429, "activity_30": 8.869742}, "trend_signal": 1, "fair_value": 9.019972, "relative_strength": -2.219077, "rate_of_change": 0.5077195482488689, "market_dynamics": -1.154784, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.58, "close": 8.6, "volume": 8765872}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.648, "activity_10": 8.725636, "activity_20": 8.88081, "activity_30": 8.866796}, "trend_signal": 0, "fair_value": 8.985663, "relative_strength": -3.398167, "rate_of_change": 0.451093015726834, "market_dynamics": -1.205658, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.62, "high": 9.01, "low": 8.62, "close": 8.92, "volume": 32412310}, "trend_line": 8.734333, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.738727, "activity_20": 8.876095, "activity_30": 8.881978}, "trend_signal": 1, "fair_value": 8.958768, "relative_strength": -3.538108, "rate_of_change": 0.5718814549826748, "market_dynamics": -1.006475, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.91, "high": 9.24, "low": 8.88, "close": 9.13, "volume": 39282420}, "trend_line": 8.8, "activity_lines": {"activity_5": 8.884, "activity_10": 8.794545, "activity_20": 8.89081, "activity_30": 8.907505}, "trend_signal": 0, "fair_value": 8.934245, "relative_strength": -0.894067, "rate_of_change": 0.7518261554717601, "market_dynamics": -0.749481, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.17, "high": 9.41, "low": 9.13, "close": 9.4, "volume": 27735340}, "trend_line": 8.863, "activity_lines": {"activity_5": 9.078, "activity_10": 8.903636, "activity_20": 8.931048, "activity_30": 8.946215}, "trend_signal": 1, "fair_value": 8.905907, "relative_strength": 1.102488, "rate_of_change": 0.7159090909090776, "market_dynamics": -0.423653, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 9.55, "low": 9.11, "close": 9.26, "volume": 38087107}, "trend_line": 8.913, "activity_lines": {"activity_5": 9.182, "activity_10": 8.989091, "activity_20": 8.958143, "activity_30": 8.971828}, "trend_signal": 1, "fair_value": 8.873418, "relative_strength": -0.006153, "rate_of_change": 0.5641430666817185, "market_dynamics": -0.06877, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.26, "high": 9.47, "low": 9.07, "close": 9.33, "volume": 29503332}, "trend_line": 8.959333, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.072545, "activity_20": 8.992476, "activity_30": 8.998731}, "trend_signal": 1, "fair_value": 8.840895, "relative_strength": 1.960551, "rate_of_change": 0.5198361943229061, "market_dynamics": 0.125008, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41, "high": 9.48, "low": 9.18, "close": 9.2, "volume": 19793810}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.121091, "activity_20": 9.012905, "activity_30": 9.014258}, "trend_signal": 1, "fair_value": 8.806815, "relative_strength": 0.09211, "rate_of_change": 0.39809883168756355, "market_dynamics": 0.133116, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.22, "high": 9.46, "low": 9.22, "close": 9.34, "volume": 20334920}, "trend_line": 9.026333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.187636, "activity_20": 9.044905, "activity_30": 9.036516}, "trend_signal": 1, "fair_value": 8.772488, "relative_strength": -0.430215, "rate_of_change": 0.3483379655364098, "market_dynamics": 0.13698, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.28, "high": 9.32, "low": 8.74, "close": 9.17, "volume": 28334668}, "trend_line": 9.042333, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.207273, "activity_20": 9.05919, "activity_30": 9.045785}, "trend_signal": 1, "fair_value": 8.738096, "relative_strength": -1.388629, "rate_of_change": 0.1772591372376802, "market_dynamics": 0.235005, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.13, "high": 9.35, "low": 9.05, "close": 9.21, "volume": 20388950}, "trend_line": 9.041667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.226545, "activity_20": 9.076667, "activity_30": 9.056602}, "trend_signal": 1, "fair_value": 8.703478, "relative_strength": -0.342023, "rate_of_change": -0.007365355821323382, "market_dynamics": 0.247396, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.66, "close": 8.67, "volume": 27144280}, "trend_line": 9.034, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.138182, "activity_20": 9.041952, "activity_30": 9.032624}, "trend_signal": 0, "fair_value": 8.669255, "relative_strength": -2.91943, "rate_of_change": -0.08479631023792013, "market_dynamics": 0.176407, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 8.59, "low": 8.04, "close": 8.57, "volume": 31191009}, "trend_line": 9.026333, "activity_lines": {"activity_5": 8.856, "activity_10": 9.030364, "activity_20": 9.000476, "activity_30": 9.002688}, "trend_signal": 0, "fair_value": 8.635476, "relative_strength": -2.978711, "rate_of_change": -0.08486827540404497, "market_dynamics": 0.039237, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.44, "high": 8.95, "low": 8.44, "close": 8.71, "volume": 26757032}, "trend_line": 9.013667, "activity_lines": {"activity_5": 8.762, "activity_10": 8.954364, "activity_20": 8.97519, "activity_30": 8.98228}, "trend_signal": 0, "fair_value": 8.600847, "relative_strength": -0.585285, "rate_of_change": -0.1403227645157718, "market_dynamics": -0.257647, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 9.06, "low": 8.59, "close": 8.83, "volume": 23578259}, "trend_line": 8.993333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.907818, "activity_20": 8.964429, "activity_30": 8.97043}, "trend_signal": 0, "fair_value": 8.568916, "relative_strength": -1.875264, "rate_of_change": -0.22559076122958696, "market_dynamics": -0.482351, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.83, "high": 8.96, "low": 8.68, "close": 8.85, "volume": 23389810}, "trend_line": 8.975667, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.875273, "activity_20": 8.958762, "activity_30": 8.961183}, "trend_signal": 0, "fair_value": 8.531749, "relative_strength": -3.359701, "rate_of_change": -0.19643440312952032, "market_dynamics": -0.570623, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.52, "close": 8.78, "volume": 26280290}, "trend_line": 8.968, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.837455, "activity_20": 8.944524, "activity_30": 8.948559}, "trend_signal": 0, "fair_value": 8.49552, "relative_strength": -4.850155, "rate_of_change": -0.08541983565120728, "market_dynamics": -0.72414, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 8.84, "low": 8.36, "close": 8.4, "volume": 30037120}, "trend_line": 8.953667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.740545, "activity_20": 8.893762, "activity_30": 8.911914}, "trend_signal": 0, "fair_value": 8.456312, "relative_strength": -9.615616, "rate_of_change": -0.15982381801963197, "market_dynamics": -0.86733, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.39, "high": 8.46, "low": 8.28, "close": 8.39, "volume": 15545630}, "trend_line": 8.932667, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.656364, "activity_20": 8.843905, "activity_30": 8.875548}, "trend_signal": 0, "fair_value": 8.422947, "relative_strength": -11.082388, "rate_of_change": -0.23454077530467707, "market_dynamics": -1.09545, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.41, "low": 7.9, "close": 7.92, "volume": 28359061}, "trend_line": 8.895333, "activity_lines": {"activity_5": 8.318, "activity_10": 8.504, "activity_20": 8.749619, "activity_30": 8.810215}, "trend_signal": 0, "fair_value": 8.387894, "relative_strength": -14.993469, "rate_of_change": -0.4179490850828709, "market_dynamics": -1.23648, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.64, "close": 7.77, "volume": 19226586}, "trend_line": 8.852667, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.347091, "activity_20": 8.645, "activity_30": 8.737613}, "trend_signal": 0, "fair_value": 8.353146, "relative_strength": -15.957676, "rate_of_change": -0.4796447755244299, "market_dynamics": -1.389189, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.4, "close": 7.49, "volume": 17332000}, "trend_line": 8.794, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.165455, "activity_20": 8.518095, "activity_30": 8.649699}, "trend_signal": 0, "fair_value": 8.319978, "relative_strength": -17.883434, "rate_of_change": -0.6627042449467465, "market_dynamics": -1.491373, "expectation": {"probability": 44.6744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13088f88-c2c9-4b3a-a3f8-16452e0190f3/", "share_image": "https://sharemaestro.com/terminal/13088f88-c2c9-4b3a-a3f8-16452e0190f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}