{"ticker": {"uuid": "13090e08-a557-4ea0-9acb-f6fac8a962fa", "symbol": "1233", "name": "Ten Ren Tea Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1233 fell 0.02%, moving from 27.81 to 27.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.99 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 49.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.99"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.6, "close": 27.799999, "volume": 118303}, "trend_line": 29.412299, "activity_lines": {"activity_5": 28.503586, "activity_10": 28.365843, "activity_20": 28.275882, "activity_30": 28.644491}, "trend_signal": 0, "fair_value": 31.103735, "relative_strength": -34.989889, "rate_of_change": -0.46568334493629443, "market_dynamics": 0.545869, "expectation": {"probability": 49.89, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.926971, "high": 35.630199, "low": 34.223744, "close": 34.458153, "volume": 81808}, "trend_line": 32.206761, "activity_lines": {"activity_5": 34.92072, "activity_10": 34.779329, "activity_20": 33.826576, "activity_30": 33.14496}, "trend_signal": 1, "fair_value": 30.904117, "relative_strength": 1.253568, "rate_of_change": 0.5145420251713072, "market_dynamics": 0.980717, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.223747, "high": 34.50503, "low": 32.723523, "close": 33.942451, "volume": 157620}, "trend_line": 32.36055, "activity_lines": {"activity_5": 34.558167, "activity_10": 34.68244, "activity_20": 33.912661, "activity_30": 33.25694}, "trend_signal": 1, "fair_value": 30.914297, "relative_strength": 1.079344, "rate_of_change": 0.47750532877243784, "market_dynamics": 0.702262, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.145458, "high": 34.223742, "low": 33.145458, "close": 33.708042, "volume": 30565}, "trend_line": 32.501942, "activity_lines": {"activity_5": 34.192488, "activity_10": 34.531535, "activity_20": 33.964054, "activity_30": 33.343875}, "trend_signal": 1, "fair_value": 30.923534, "relative_strength": -0.225753, "rate_of_change": 0.43692706088121547, "market_dynamics": 0.280681, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.708041, "high": 34.458152, "low": 33.004815, "close": 33.473633, "volume": 49006}, "trend_line": 32.624829, "activity_lines": {"activity_5": 33.858064, "activity_10": 34.328377, "activity_20": 33.984489, "activity_30": 33.406565}, "trend_signal": 1, "fair_value": 30.933231, "relative_strength": -1.854663, "rate_of_change": 0.37809125374723346, "market_dynamics": -0.174726, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.473633, "high": 33.801804, "low": 32.817286, "close": 33.192345, "volume": 70070}, "trend_line": 32.742921, "activity_lines": {"activity_5": 33.554896, "activity_10": 34.072036, "activity_20": 33.969963, "activity_30": 33.443179}, "trend_signal": 1, "fair_value": 30.937481, "relative_strength": -2.194941, "rate_of_change": 0.3619697133125336, "market_dynamics": -0.573813, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.192345, "high": 33.754922, "low": 32.957935, "close": 33.567394, "volume": 60001}, "trend_line": 32.835327, "activity_lines": {"activity_5": 33.492386, "activity_10": 33.920289, "activity_20": 33.982141, "activity_30": 33.496371}, "trend_signal": 1, "fair_value": 30.945537, "relative_strength": -2.997984, "rate_of_change": 0.28221672709040485, "market_dynamics": -0.827505, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.989332, "high": 33.989332, "low": 33.004817, "close": 33.192345, "volume": 35026}, "trend_line": 32.906066, "activity_lines": {"activity_5": 33.364243, "activity_10": 33.718272, "activity_20": 33.948018, "activity_30": 33.519404}, "trend_signal": 1, "fair_value": 30.953991, "relative_strength": -0.64103, "rate_of_change": 0.2154356495368638, "market_dynamics": -0.963125, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.14546, "high": 33.286107, "low": 33.004818, "close": 33.051701, "volume": 14067}, "trend_line": 32.946148, "activity_lines": {"activity_5": 33.239226, "activity_10": 33.524778, "activity_20": 33.890831, "activity_30": 33.5288}, "trend_signal": 1, "fair_value": 30.959582, "relative_strength": -1.011207, "rate_of_change": 0.12180732877639694, "market_dynamics": -1.017471, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.051698, "high": 33.42675, "low": 32.817285, "close": 33.379868, "volume": 41228}, "trend_line": 33.017028, "activity_lines": {"activity_5": 33.267354, "activity_10": 33.432719, "activity_20": 33.855899, "activity_30": 33.556782}, "trend_signal": 1, "fair_value": 30.967276, "relative_strength": -0.814338, "rate_of_change": 0.21513895949232817, "market_dynamics": -1.02128, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.051697, "high": 33.661162, "low": 32.817288, "close": 33.051701, "volume": 79210}, "trend_line": 33.092244, "activity_lines": {"activity_5": 33.192344, "activity_10": 33.316794, "activity_20": 33.780024, "activity_30": 33.559019}, "trend_signal": 1, "fair_value": 30.981555, "relative_strength": -3.092779, "rate_of_change": 0.22780972291024348, "market_dynamics": -1.003666, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.004817, "high": 33.332988, "low": 33.004817, "close": 33.051701, "volume": 25620}, "trend_line": 33.146074, "activity_lines": {"activity_5": 33.126711, "activity_10": 33.234964, "activity_20": 33.699514, "activity_30": 33.556403}, "trend_signal": 0, "fair_value": 30.989948, "relative_strength": -0.83186, "rate_of_change": 0.1626665148486087, "market_dynamics": -1.019339, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.817285, "high": 33.004818, "low": 32.582876, "close": 32.582878, "volume": 77000}, "trend_line": 33.187332, "activity_lines": {"activity_5": 32.939182, "activity_10": 33.093466, "activity_20": 33.572338, "activity_30": 33.520068}, "trend_signal": 0, "fair_value": 30.995336, "relative_strength": -0.122645, "rate_of_change": 0.12447326340971523, "market_dynamics": -0.989246, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.62976, "high": 32.817291, "low": 32.582876, "close": 32.629757, "volume": 30674}, "trend_line": 33.211823, "activity_lines": {"activity_5": 32.807911, "activity_10": 32.985211, "activity_20": 33.453115, "activity_30": 33.484096}, "trend_signal": 0, "fair_value": 31.000745, "relative_strength": -1.93041, "rate_of_change": 0.07379623044119576, "market_dynamics": -1.023385, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.723525, "high": 32.817287, "low": 32.442231, "close": 32.582878, "volume": 44206}, "trend_line": 33.239333, "activity_lines": {"activity_5": 32.689144, "activity_10": 32.888037, "activity_20": 33.33204, "activity_30": 33.443518}, "trend_signal": 0, "fair_value": 31.006694, "relative_strength": -2.808984, "rate_of_change": 0.08283194812883195, "market_dynamics": -1.103066, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.582877, "high": 32.67664, "low": 32.395351, "close": 32.582878, "volume": 45056}, "trend_line": 33.282118, "activity_lines": {"activity_5": 32.623509, "activity_10": 32.807059, "activity_20": 33.214673, "activity_30": 33.401167}, "trend_signal": 0, "fair_value": 31.013203, "relative_strength": -5.558729, "rate_of_change": 0.12871798600770648, "market_dynamics": -1.144152, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.629757, "high": 32.817288, "low": 32.489114, "close": 32.629757, "volume": 58530}, "trend_line": 33.324939, "activity_lines": {"activity_5": 32.604755, "activity_10": 32.745686, "activity_20": 33.114206, "activity_30": 33.359079}, "trend_signal": 0, "fair_value": 31.018891, "relative_strength": -5.707646, "rate_of_change": 0.12866068199146327, "market_dynamics": -1.19799, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.77041, "high": 32.911049, "low": 32.67664, "close": 32.67664, "volume": 37180}, "trend_line": 33.375433, "activity_lines": {"activity_5": 32.629758, "activity_10": 32.709885, "activity_20": 33.027363, "activity_30": 33.317253}, "trend_signal": 0, "fair_value": 31.026842, "relative_strength": -6.264606, "rate_of_change": 0.15152015732121965, "market_dynamics": -1.164971, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.676641, "high": 32.817291, "low": 32.629758, "close": 32.817291, "volume": 38454}, "trend_line": 33.430615, "activity_lines": {"activity_5": 32.695395, "activity_10": 32.709033, "activity_20": 32.9653, "activity_30": 33.281244}, "trend_signal": 0, "fair_value": 31.035695, "relative_strength": -5.454597, "rate_of_change": 0.16533718079403512, "market_dynamics": -1.026372, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.770405, "high": 32.770405, "low": 32.535996, "close": 32.770405, "volume": 32103}, "trend_line": 33.478123, "activity_lines": {"activity_5": 32.7329, "activity_10": 32.703918, "activity_20": 32.910828, "activity_30": 33.23865}, "trend_signal": 0, "fair_value": 31.045088, "relative_strength": -6.987388, "rate_of_change": 0.14210926122655368, "market_dynamics": -0.854097, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.098582, "high": 33.098582, "low": 32.535996, "close": 32.629757, "volume": 57093}, "trend_line": 33.496503, "activity_lines": {"activity_5": 32.711021, "activity_10": 32.684313, "activity_20": 32.855239, "activity_30": 33.183916}, "trend_signal": 0, "fair_value": 31.053019, "relative_strength": -6.823814, "rate_of_change": 0.05490152479576142, "market_dynamics": -0.7236, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.817291, "high": 32.911054, "low": 32.16094, "close": 32.67664, "volume": 124284}, "trend_line": 33.498116, "activity_lines": {"activity_5": 32.701644, "activity_10": 32.680903, "activity_20": 32.815055, "activity_30": 33.131022}, "trend_signal": 0, "fair_value": 31.063492, "relative_strength": -8.214068, "rate_of_change": 0.004815428046342873, "market_dynamics": -0.46421, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.817291, "high": 33.379869, "low": 32.44223, "close": 32.817291, "volume": 59018}, "trend_line": 33.481503, "activity_lines": {"activity_5": 32.736026, "activity_10": 32.709885, "activity_20": 32.796749, "activity_30": 33.087098}, "trend_signal": 0, "fair_value": 31.072345, "relative_strength": -5.4448, "rate_of_change": -0.04959383387413981, "market_dynamics": -0.301892, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.864172, "high": 32.864172, "low": 32.442232, "close": 32.67664, "volume": 103106}, "trend_line": 33.464785, "activity_lines": {"activity_5": 32.714147, "activity_10": 32.709033, "activity_20": 32.770405, "activity_30": 33.035171}, "trend_signal": 0, "fair_value": 31.079455, "relative_strength": -5.644497, "rate_of_change": -0.049932047554727, "market_dynamics": -0.119968, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.723524, "high": 33.004814, "low": 31.83277, "close": 32.160942, "volume": 91138}, "trend_line": 33.424767, "activity_lines": {"activity_5": 32.529745, "activity_10": 32.613564, "activity_20": 32.699859, "activity_30": 32.951052}, "trend_signal": 0, "fair_value": 31.08326, "relative_strength": -7.876652, "rate_of_change": -0.1195824207446614, "market_dynamics": -0.045157, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.926534, "high": 32.348469, "low": 31.926534, "close": 32.348469, "volume": 33101}, "trend_line": 33.329898, "activity_lines": {"activity_5": 32.448484, "activity_10": 32.559863, "activity_20": 32.653424, "activity_30": 32.881614}, "trend_signal": 0, "fair_value": 31.089948, "relative_strength": -8.797831, "rate_of_change": -0.2838284557077174, "market_dynamics": -0.19062, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.34847, "high": 32.817286, "low": 31.973413, "close": 32.44223, "volume": 30052}, "trend_line": 33.25954, "activity_lines": {"activity_5": 32.417228, "activity_10": 32.527472, "activity_20": 32.619937, "activity_30": 32.824345}, "trend_signal": 0, "fair_value": 31.10032, "relative_strength": -8.761826, "rate_of_change": -0.2110957555285612, "market_dynamics": -0.262758, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.535998, "high": 32.535998, "low": 32.207823, "close": 32.254707, "volume": 12002}, "trend_line": 33.165776, "activity_lines": {"activity_5": 32.339092, "activity_10": 32.464395, "activity_20": 32.573948, "activity_30": 32.759517}, "trend_signal": 0, "fair_value": 31.113694, "relative_strength": -9.364286, "rate_of_change": -0.281916105875187, "market_dynamics": -0.465773, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.535995, "high": 33.473636, "low": 32.395349, "close": 33.098579, "volume": 92509}, "trend_line": 33.090765, "activity_lines": {"activity_5": 32.579753, "activity_10": 32.562421, "activity_20": 32.612793, "activity_30": 32.755182}, "trend_signal": 0, "fair_value": 31.135, "relative_strength": -9.361443, "rate_of_change": -0.22616989272315982, "market_dynamics": -0.100057, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.098583, "high": 33.098583, "low": 32.44223, "close": 32.535995, "volume": 79135}, "trend_line": 32.997001, "activity_lines": {"activity_5": 32.604756, "activity_10": 32.553044, "activity_20": 32.597835, "activity_30": 32.71939}, "trend_signal": 0, "fair_value": 31.151859, "relative_strength": -11.989088, "rate_of_change": -0.2833539810880776, "market_dynamics": 0.128383, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.535997, "high": 32.817286, "low": 32.39535, "close": 32.535995, "volume": 46002}, "trend_line": 32.917302, "activity_lines": {"activity_5": 32.604756, "activity_10": 32.547929, "activity_20": 32.586896, "activity_30": 32.689648}, "trend_signal": 0, "fair_value": 31.168999, "relative_strength": -11.927405, "rate_of_change": -0.24153407153576764, "market_dynamics": 0.217762, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.535996, "high": 32.770405, "low": 32.207822, "close": 32.348469, "volume": 81156}, "trend_line": 32.846979, "activity_lines": {"activity_5": 32.529745, "activity_10": 32.510424, "activity_20": 32.560553, "activity_30": 32.652949}, "trend_signal": 0, "fair_value": 31.181573, "relative_strength": -15.880803, "rate_of_change": -0.21363537023782178, "market_dynamics": 0.38051, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.207823, "high": 32.207823, "low": 30.942015, "close": 31.832769, "volume": 200009}, "trend_line": 32.776657, "activity_lines": {"activity_5": 32.289085, "activity_10": 32.385122, "activity_20": 32.488444, "activity_30": 32.587516}, "trend_signal": 0, "fair_value": 31.191962, "relative_strength": -16.479082, "rate_of_change": -0.21408970365279964, "market_dynamics": 0.025617, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.551478, "high": 31.87965, "low": 31.504593, "close": 31.59836, "volume": 44893}, "trend_line": 32.706334, "activity_lines": {"activity_5": 31.998418, "activity_10": 32.2351, "activity_20": 32.397583, "activity_30": 32.511497}, "trend_signal": 0, "fair_value": 31.194963, "relative_strength": -18.999161, "rate_of_change": -0.21455208198933134, "market_dynamics": -0.34667, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.598359, "high": 31.879649, "low": 31.410832, "close": 31.551477, "volume": 88031}, "trend_line": 32.642262, "activity_lines": {"activity_5": 31.792138, "activity_10": 32.096159, "activity_20": 32.307168, "activity_30": 32.43699}, "trend_signal": 0, "fair_value": 31.199905, "relative_strength": -19.042841, "rate_of_change": -0.1959008918578154, "market_dynamics": -0.630024, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.739002, "high": 32.114059, "low": 31.504593, "close": 31.692122, "volume": 38083}, "trend_line": 32.592255, "activity_lines": {"activity_5": 31.698374, "activity_10": 31.993871, "activity_20": 32.235059, "activity_30": 32.37569}, "trend_signal": 0, "fair_value": 31.20631, "relative_strength": -18.482483, "rate_of_change": -0.15319710380365428, "market_dynamics": -0.929695, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.785887, "high": 31.973409, "low": 31.410833, "close": 31.504595, "volume": 59016}, "trend_line": 32.523495, "activity_lines": {"activity_5": 31.598359, "activity_10": 31.869421, "activity_20": 32.149332, "activity_30": 32.305519}, "trend_signal": 0, "fair_value": 31.211232, "relative_strength": -20.142863, "rate_of_change": -0.21097036703966815, "market_dynamics": -1.149091, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.410831, "high": 31.598359, "low": 30.942014, "close": 31.223305, "volume": 74508}, "trend_line": 32.45786, "activity_lines": {"activity_5": 31.460839, "activity_10": 31.710876, "activity_20": 32.042174, "activity_30": 32.221636}, "trend_signal": 0, "fair_value": 31.215192, "relative_strength": -15.606715, "rate_of_change": -0.2018079545264134, "market_dynamics": -1.146456, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.223306, "high": 31.317072, "low": 30.942012, "close": 31.317072, "volume": 59020}, "trend_line": 32.400039, "activity_lines": {"activity_5": 31.395206, "activity_10": 31.588131, "activity_20": 31.950866, "activity_30": 32.148036}, "trend_signal": 0, "fair_value": 31.218632, "relative_strength": -17.468078, "rate_of_change": -0.1781417505651852, "market_dynamics": -1.153209, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.317069, "high": 31.785887, "low": 31.317069, "close": 31.785887, "volume": 44090}, "trend_line": 32.346906, "activity_lines": {"activity_5": 31.504597, "activity_10": 31.583017, "activity_20": 31.911352, "activity_30": 32.108414}, "trend_signal": 0, "fair_value": 31.219752, "relative_strength": -16.731317, "rate_of_change": -0.16399054334472418, "market_dynamics": -1.044694, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.692122, "high": 32.020297, "low": 31.504592, "close": 31.739, "volume": 101301}, "trend_line": 32.30315, "activity_lines": {"activity_5": 31.582731, "activity_10": 31.583016, "activity_20": 31.87206, "activity_30": 32.069194}, "trend_signal": 0, "fair_value": 31.214966, "relative_strength": -17.972734, "rate_of_change": -0.135271051889769, "market_dynamics": -0.842408, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.739002, "high": 32.160938, "low": 31.410831, "close": 31.739, "volume": 91220}, "trend_line": 32.259393, "activity_lines": {"activity_5": 31.657741, "activity_10": 31.597506, "activity_20": 31.83701, "activity_30": 32.032797}, "trend_signal": 0, "fair_value": 31.212142, "relative_strength": -19.725956, "rate_of_change": -0.13545737799564245, "market_dynamics": -0.623072, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.739003, "high": 32.160942, "low": 31.645241, "close": 31.87965, "volume": 75382}, "trend_line": 32.235952, "activity_lines": {"activity_5": 31.764006, "activity_10": 31.64865, "activity_20": 31.81982, "activity_30": 32.008298}, "trend_signal": 0, "fair_value": 31.22087, "relative_strength": -20.133347, "rate_of_change": -0.07266410747407855, "market_dynamics": -0.463496, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.879652, "high": 32.067181, "low": 31.739004, "close": 31.973412, "volume": 62002}, "trend_line": 32.214074, "activity_lines": {"activity_5": 31.85777, "activity_10": 31.715989, "activity_20": 31.816024, "activity_30": 31.99136}, "trend_signal": 0, "fair_value": 31.232441, "relative_strength": -18.04166, "rate_of_change": -0.0678683229209454, "market_dynamics": -0.231263, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.785888, "high": 32.301588, "low": 31.739005, "close": 32.067181, "volume": 89000}, "trend_line": 32.196884, "activity_lines": {"activity_5": 31.939034, "activity_10": 31.793558, "activity_20": 31.824508, "activity_30": 31.981883}, "trend_signal": 0, "fair_value": 31.244613, "relative_strength": -19.951409, "rate_of_change": -0.05336176976559802, "market_dynamics": 0.032982, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.879649, "high": 32.020299, "low": 31.879649, "close": 31.87965, "volume": 30030}, "trend_line": 32.173443, "activity_lines": {"activity_5": 31.939034, "activity_10": 31.827654, "activity_20": 31.815578, "activity_30": 31.961416}, "trend_signal": 0, "fair_value": 31.255583, "relative_strength": -22.295407, "rate_of_change": -0.07280518201698732, "market_dynamics": 0.179075, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.785888, "high": 32.114059, "low": 31.785888, "close": 31.973412, "volume": 81108}, "trend_line": 32.151565, "activity_lines": {"activity_5": 31.960912, "activity_10": 31.875387, "activity_20": 31.81781, "activity_30": 31.948511}, "trend_signal": 0, "fair_value": 31.265473, "relative_strength": -24.124311, "rate_of_change": -0.0680001826351036, "market_dynamics": 0.545219, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.973414, "high": 32.254707, "low": 31.785889, "close": 32.067181, "volume": 57044}, "trend_line": 32.131249, "activity_lines": {"activity_5": 31.998418, "activity_10": 31.931646, "activity_20": 31.831206, "activity_30": 31.943067}, "trend_signal": 0, "fair_value": 31.275683, "relative_strength": -22.605813, "rate_of_change": -0.06318821494381724, "market_dynamics": 0.703374, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.114062, "high": 32.114062, "low": 31.879653, "close": 32.020298, "volume": 71109}, "trend_line": 32.104683, "activity_lines": {"activity_5": 32.007795, "activity_10": 31.964038, "activity_20": 31.841029, "activity_30": 31.935908}, "trend_signal": 0, "fair_value": 31.284752, "relative_strength": -23.857816, "rate_of_change": -0.08267963688556093, "market_dynamics": 0.76181, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.254707, "high": 32.592969, "low": 32.063393, "close": 32.063393, "volume": 168922}, "trend_line": 32.081116, "activity_lines": {"activity_5": 32.028412, "activity_10": 31.991479, "activity_20": 31.860091, "activity_30": 31.933245}, "trend_signal": 0, "fair_value": 31.294097, "relative_strength": -24.343079, "rate_of_change": -0.07340673633189243, "market_dynamics": 0.994479, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.063396, "high": 32.304113, "low": 32.01525, "close": 32.063393, "volume": 60131}, "trend_line": 32.062237, "activity_lines": {"activity_5": 32.04928, "activity_10": 32.013875, "activity_20": 31.881403, "activity_30": 31.932101}, "trend_signal": 0, "fair_value": 31.304283, "relative_strength": -20.294484, "rate_of_change": -0.05884770342776826, "market_dynamics": 0.921362, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.063394, "high": 32.304108, "low": 31.774535, "close": 32.063393, "volume": 45101}, "trend_line": 32.041796, "activity_lines": {"activity_5": 32.0579, "activity_10": 32.030372, "activity_20": 31.904966, "activity_30": 31.932176}, "trend_signal": 0, "fair_value": 31.314469, "relative_strength": -17.052555, "rate_of_change": -0.06375412919568045, "market_dynamics": 0.893613, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.015251, "high": 32.448539, "low": 31.918966, "close": 32.207825, "volume": 40100}, "trend_line": 32.02148, "activity_lines": {"activity_5": 32.108664, "activity_10": 32.067232, "activity_20": 31.943642, "activity_30": 31.942887}, "trend_signal": 0, "fair_value": 31.3253, "relative_strength": -14.274307, "rate_of_change": -0.06340468555508284, "market_dynamics": 0.884486, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.96711, "high": 32.015252, "low": 30.715384, "close": 30.956102, "volume": 158329}, "trend_line": 31.964129, "activity_lines": {"activity_5": 31.732811, "activity_10": 31.870539, "activity_20": 31.86132, "activity_30": 31.874153}, "trend_signal": 0, "fair_value": 31.33007, "relative_strength": -16.370011, "rate_of_change": -0.17910165301540418, "market_dynamics": 0.503664, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.004245, "high": 31.389389, "low": 30.907955, "close": 31.389389, "volume": 57274}, "trend_line": 31.93841, "activity_lines": {"activity_5": 31.572334, "activity_10": 31.771122, "activity_20": 31.823322, "activity_30": 31.837073}, "trend_signal": 0, "fair_value": 31.335935, "relative_strength": -17.928645, "rate_of_change": -0.08046207046654928, "market_dynamics": 0.172751, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.389387, "high": 31.389387, "low": 30.81167, "close": 31.100529, "volume": 279386}, "trend_line": 31.896812, "activity_lines": {"activity_5": 31.360503, "activity_10": 31.631508, "activity_20": 31.758586, "activity_30": 31.783016}, "trend_signal": 0, "fair_value": 31.341631, "relative_strength": -17.386283, "rate_of_change": -0.13024442982603224, "market_dynamics": -0.072097, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.196817, "high": 32.063393, "low": 31.100529, "close": 31.389389, "volume": 73115}, "trend_line": 31.861718, "activity_lines": {"activity_5": 31.30915, "activity_10": 31.55858, "activity_20": 31.724177, "activity_30": 31.750279}, "trend_signal": 0, "fair_value": 31.350579, "relative_strength": -16.462311, "rate_of_change": -0.11002353464039241, "market_dynamics": -0.458211, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.389387, "high": 32.448544, "low": 30.570953, "close": 30.81167, "volume": 87088}, "trend_line": 31.813616, "activity_lines": {"activity_5": 31.110158, "activity_10": 31.391231, "activity_20": 31.635296, "activity_30": 31.682534}, "trend_signal": 0, "fair_value": 31.356104, "relative_strength": -14.26148, "rate_of_change": -0.15097114348950075, "market_dynamics": -0.641668, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.907955, "high": 31.870819, "low": 30.715383, "close": 30.956102, "volume": 67003}, "trend_line": 31.742201, "activity_lines": {"activity_5": 31.052387, "activity_10": 31.27297, "activity_20": 31.56213, "activity_30": 31.627211}, "trend_signal": 0, "fair_value": 31.358912, "relative_strength": -14.594301, "rate_of_change": -0.22447935500321067, "market_dynamics": -0.738735, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.293102, "high": 31.82268, "low": 30.667242, "close": 31.533821, "volume": 29919}, "trend_line": 31.708795, "activity_lines": {"activity_5": 31.187189, "activity_10": 31.279098, "activity_20": 31.545704, "activity_30": 31.613767}, "trend_signal": 0, "fair_value": 31.367144, "relative_strength": -13.966289, "rate_of_change": -0.1052415993459399, "market_dynamics": -0.806052, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.774534, "high": 32.207825, "low": 31.10053, "close": 31.822678, "volume": 60150}, "trend_line": 31.685017, "activity_lines": {"activity_5": 31.408647, "activity_10": 31.347374, "activity_20": 31.557989, "activity_30": 31.621114}, "trend_signal": 0, "fair_value": 31.380957, "relative_strength": -15.08303, "rate_of_change": -0.0749886585094138, "market_dynamics": -0.674171, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.822677, "high": 32.255964, "low": 31.774532, "close": 32.159679, "volume": 61988}, "trend_line": 31.678724, "activity_lines": {"activity_5": 31.694296, "activity_10": 31.481299, "activity_20": 31.60197, "activity_30": 31.651738}, "trend_signal": 0, "fair_value": 31.399798, "relative_strength": -11.583521, "rate_of_change": -0.019861122372127615, "market_dynamics": -0.368316, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.159682, "high": 32.207825, "low": 31.581961, "close": 31.630104, "volume": 45496}, "trend_line": 31.671969, "activity_lines": {"activity_5": 31.752068, "activity_10": 31.517187, "activity_20": 31.593513, "activity_30": 31.648601}, "trend_signal": 0, "fair_value": 31.4184, "relative_strength": -14.72214, "rate_of_change": -0.021323459871673778, "market_dynamics": -0.14667, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.533821, "high": 31.870821, "low": 30.859812, "close": 31.533821, "volume": 43309}, "trend_line": 31.669818, "activity_lines": {"activity_5": 31.723182, "activity_10": 31.546074, "activity_20": 31.577074, "activity_30": 31.639688}, "trend_signal": 0, "fair_value": 31.434664, "relative_strength": -16.439003, "rate_of_change": -0.006791494396831931, "market_dynamics": -0.026241, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.870819, "high": 31.870819, "low": 30.715383, "close": 30.81167, "volume": 54221}, "trend_line": 31.645157, "activity_lines": {"activity_5": 31.415065, "activity_10": 31.433156, "activity_20": 31.493952, "activity_30": 31.584324}, "trend_signal": 0, "fair_value": 31.439414, "relative_strength": -17.173439, "rate_of_change": -0.07786909290100205, "market_dynamics": -0.133415, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.81167, "high": 31.774536, "low": 30.667242, "close": 31.774536, "volume": 52262}, "trend_line": 31.647905, "activity_lines": {"activity_5": 31.476047, "activity_10": 31.505809, "activity_20": 31.50851, "activity_30": 31.592671}, "trend_signal": 0, "fair_value": 31.452058, "relative_strength": -11.834847, "rate_of_change": 0.008683793226244435, "market_dynamics": -0.125384, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.485675, "high": 31.58196, "low": 30.763529, "close": 30.763529, "volume": 58214}, "trend_line": 31.623202, "activity_lines": {"activity_5": 31.203236, "activity_10": 31.382387, "activity_20": 31.427282, "activity_30": 31.535614}, "trend_signal": 0, "fair_value": 31.4565, "relative_strength": -16.789993, "rate_of_change": -0.07805571964400917, "market_dynamics": -0.213542, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.763527, "high": 31.244959, "low": 30.474666, "close": 30.66724, "volume": 53237}, "trend_line": 31.604667, "activity_lines": {"activity_5": 30.991406, "activity_10": 31.252838, "activity_20": 31.342646, "activity_30": 31.473939}, "trend_signal": 0, "fair_value": 31.462332, "relative_strength": -13.514635, "rate_of_change": -0.05861202796604838, "market_dynamics": -0.302403, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.66724, "high": 30.859814, "low": 30.522812, "close": 30.81167, "volume": 39278}, "trend_line": 31.58782, "activity_lines": {"activity_5": 30.891909, "activity_10": 31.152175, "activity_20": 31.278431, "activity_30": 31.422778}, "trend_signal": 0, "fair_value": 31.467656, "relative_strength": -13.139263, "rate_of_change": -0.05330541846872964, "market_dynamics": -0.300002, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.811669, "high": 30.9561, "low": 30.522812, "close": 30.619097, "volume": 43001}, "trend_line": 31.548927, "activity_lines": {"activity_5": 30.776365, "activity_10": 31.019124, "activity_20": 31.201631, "activity_30": 31.36028}, "trend_signal": 0, "fair_value": 31.470024, "relative_strength": -10.640529, "rate_of_change": -0.12312657220410152, "market_dynamics": -0.570718, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.619098, "high": 30.763529, "low": 29.800665, "close": 29.896948, "volume": 188907}, "trend_line": 31.487525, "activity_lines": {"activity_5": 30.432943, "activity_10": 30.771405, "activity_20": 31.062932, "activity_30": 31.253701}, "trend_signal": 0, "fair_value": 31.465756, "relative_strength": -15.618305, "rate_of_change": -0.19462468565094945, "market_dynamics": -0.636518, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.896949, "high": 30.233951, "low": 29.559947, "close": 30.089521, "volume": 79083}, "trend_line": 31.432543, "activity_lines": {"activity_5": 30.278885, "activity_10": 30.593713, "activity_20": 30.95289, "activity_30": 31.163507}, "trend_signal": 0, "fair_value": 31.465016, "relative_strength": -13.843969, "rate_of_change": -0.17461518490260042, "market_dynamics": -0.743525, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.656232, "high": 29.945092, "low": 28.693369, "close": 28.885942, "volume": 152319}, "trend_line": 31.332753, "activity_lines": {"activity_5": 29.768567, "activity_10": 30.234827, "activity_20": 30.737622, "activity_30": 30.99921}, "trend_signal": 0, "fair_value": 31.455127, "relative_strength": -14.79868, "rate_of_change": -0.3174735178124109, "market_dynamics": -0.850619, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.656232, "high": 29.656232, "low": 28.500796, "close": 28.934084, "volume": 48086}, "trend_line": 31.231442, "activity_lines": {"activity_5": 29.39305, "activity_10": 29.934588, "activity_20": 30.542756, "activity_30": 30.844457}, "trend_signal": 0, "fair_value": 31.442678, "relative_strength": -16.848209, "rate_of_change": -0.3233389673738501, "market_dynamics": -0.990232, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.597083, "high": 29.030371, "low": 28.500796, "close": 28.982227, "volume": 38007}, "trend_line": 31.12861, "activity_lines": {"activity_5": 29.158752, "activity_10": 29.69037, "activity_20": 30.362104, "activity_30": 30.699347}, "trend_signal": 0, "fair_value": 31.432546, "relative_strength": -14.706963, "rate_of_change": -0.3292579317983554, "market_dynamics": -1.167338, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.078515, "high": 29.896948, "low": 28.548938, "close": 28.548939, "volume": 56352}, "trend_line": 31.017586, "activity_lines": {"activity_5": 28.889151, "activity_10": 29.400636, "activity_20": 30.15165, "activity_30": 30.532916}, "trend_signal": 0, "fair_value": 31.416768, "relative_strength": -15.676651, "rate_of_change": -0.35666224736664087, "market_dynamics": -1.28353, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.356367, "high": 28.934085, "low": 28.356367, "close": 28.597082, "volume": 68002}, "trend_line": 30.905042, "activity_lines": {"activity_5": 28.725464, "activity_10": 29.178302, "activity_20": 29.95793, "activity_30": 30.376755}, "trend_signal": 0, "fair_value": 31.399291, "relative_strength": -15.386168, "rate_of_change": -0.3628393260520008, "market_dynamics": -1.361045, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.741512, "high": 28.934084, "low": 28.741512, "close": 28.934084, "volume": 10002}, "trend_line": 30.800605, "activity_lines": {"activity_5": 28.773607, "activity_10": 29.056631, "activity_20": 29.809603, "activity_30": 30.249596}, "trend_signal": 0, "fair_value": 31.38426, "relative_strength": -15.12752, "rate_of_change": -0.33792867843376745, "market_dynamics": -1.35481, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.260079, "high": 29.367373, "low": 28.260079, "close": 29.271086, "volume": 28366}, "trend_line": 30.708965, "activity_lines": {"activity_5": 28.930874, "activity_10": 29.027745, "activity_20": 29.702313, "activity_30": 30.150917}, "trend_signal": 0, "fair_value": 31.375406, "relative_strength": -13.334458, "rate_of_change": -0.29752662325951623, "market_dynamics": -1.201569, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.88594, "high": 29.174801, "low": 28.837797, "close": 28.885942, "volume": 29161}, "trend_line": 30.60305, "activity_lines": {"activity_5": 28.937294, "activity_10": 28.956843, "activity_20": 29.566365, "activity_30": 30.033303}, "trend_signal": 0, "fair_value": 31.365804, "relative_strength": -12.647319, "rate_of_change": -0.34489928266875663, "market_dynamics": -1.177348, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.126657, "high": 29.174801, "low": 28.885941, "close": 28.934084, "volume": 43182}, "trend_line": 30.498739, "activity_lines": {"activity_5": 28.96618, "activity_10": 28.926206, "activity_20": 29.447612, "activity_30": 29.925628}, "trend_signal": 0, "fair_value": 31.35565, "relative_strength": -13.983615, "rate_of_change": -0.3408516471397431, "market_dynamics": -1.061536, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.078515, "high": 29.271087, "low": 28.837799, "close": 29.078514, "volume": 38002}, "trend_line": 30.399243, "activity_lines": {"activity_5": 29.017533, "activity_10": 28.939336, "activity_20": 29.356369, "activity_30": 29.834}, "trend_signal": 0, "fair_value": 31.344127, "relative_strength": -10.45519, "rate_of_change": -0.32622988117640545, "market_dynamics": -0.839888, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.078514, "high": 30.04138, "low": 28.982227, "close": 29.752518, "volume": 122013}, "trend_line": 30.3174, "activity_lines": {"activity_5": 29.261458, "activity_10": 29.093394, "activity_20": 29.343989, "activity_30": 29.792276}, "trend_signal": 0, "fair_value": 31.339219, "relative_strength": -5.929269, "rate_of_change": -0.269227098845847, "market_dynamics": -0.462507, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.46366, "high": 30.907956, "low": 29.31923, "close": 30.763529, "volume": 185219}, "trend_line": 30.310981, "activity_lines": {"activity_5": 29.787825, "activity_10": 29.415517, "activity_20": 29.436837, "activity_30": 29.821059}, "trend_signal": 0, "fair_value": 31.341366, "relative_strength": 0.282372, "rate_of_change": -0.021172659924655512, "market_dynamics": 0.205109, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.81167, "high": 32.592968, "low": 30.81167, "close": 32.400398, "volume": 378029}, "trend_line": 30.344681, "activity_lines": {"activity_5": 30.760318, "activity_10": 30.001989, "activity_20": 29.689245, "activity_30": 29.95586}, "trend_signal": 0, "fair_value": 31.358309, "relative_strength": 4.700308, "rate_of_change": 0.11118082915231155, "market_dynamics": 0.821091, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.400397, "high": 35.722279, "low": 32.400397, "close": 33.50769, "volume": 742377}, "trend_line": 30.42492, "activity_lines": {"activity_5": 31.867612, "activity_10": 30.727639, "activity_20": 30.039545, "activity_30": 30.159925}, "trend_signal": 0, "fair_value": 31.378907, "relative_strength": 11.333828, "rate_of_change": 0.26442525462699323, "market_dynamics": 1.354485, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.411408, "high": 33.844694, "low": 33.218832, "close": 33.748405, "volume": 61000}, "trend_line": 30.503554, "activity_lines": {"activity_5": 32.750237, "activity_10": 31.406895, "activity_20": 30.404516, "activity_30": 30.374343}, "trend_signal": 0, "fair_value": 31.403343, "relative_strength": 13.690811, "rate_of_change": 0.2584526105574016, "market_dynamics": 1.498055, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.37838, "high": 33.652124, "low": 30.041379, "close": 33.315117, "volume": 202238}, "trend_line": 30.587002, "activity_lines": {"activity_5": 33.177107, "activity_10": 31.913712, "activity_20": 30.714008, "activity_30": 30.555734}, "trend_signal": 0, "fair_value": 31.425001, "relative_strength": 22.151284, "rate_of_change": 0.2735681225866241, "market_dynamics": 1.475561, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.315117, "high": 33.989123, "low": 32.592969, "close": 32.7374, "volume": 141004}, "trend_line": 30.646379, "activity_lines": {"activity_5": 33.173897, "activity_10": 32.235834, "activity_20": 30.95587, "activity_30": 30.69447}, "trend_signal": 1, "fair_value": 31.439801, "relative_strength": 20.580736, "rate_of_change": 0.1941249423529686, "market_dynamics": 1.32322, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.7374, "high": 33.507693, "low": 32.255966, "close": 33.170689, "volume": 63048}, "trend_line": 30.700941, "activity_lines": {"activity_5": 33.183526, "activity_10": 32.573712, "activity_20": 31.229828, "activity_30": 30.857329}, "trend_signal": 1, "fair_value": 31.460247, "relative_strength": 19.124913, "rate_of_change": 0.17803734659811088, "market_dynamics": 1.147552, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.122546, "high": 33.17069, "low": 32.641115, "close": 32.929974, "volume": 25061}, "trend_line": 30.737851, "activity_lines": {"activity_5": 33.061564, "activity_10": 32.789919, "activity_20": 31.468711, "activity_30": 31.001137}, "trend_signal": 1, "fair_value": 31.477142, "relative_strength": 13.012668, "rate_of_change": 0.12022432797743525, "market_dynamics": 1.023456, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.44854, "high": 32.44854, "low": 30.81167, "close": 31.293104, "volume": 222194}, "trend_line": 30.708965, "activity_lines": {"activity_5": 32.432493, "activity_10": 32.635861, "activity_20": 31.537258, "activity_30": 31.03696}, "trend_signal": 1, "fair_value": 31.484978, "relative_strength": 6.839515, "rate_of_change": -0.0939753400457305, "market_dynamics": 0.803825, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.918965, "high": 31.918968, "low": 31.196816, "close": 31.341244, "volume": 187952}, "trend_line": 30.699336, "activity_lines": {"activity_5": 31.983156, "activity_10": 32.450291, "activity_20": 31.604658, "activity_30": 31.077752}, "trend_signal": 1, "fair_value": 31.496852, "relative_strength": 2.5926, "rate_of_change": -0.031355664380093344, "market_dynamics": 0.617036, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.389386, "high": 31.774536, "low": 31.341244, "close": 31.389389, "volume": 86323}, "trend_line": 30.694522, "activity_lines": {"activity_5": 31.681458, "activity_10": 32.244588, "activity_20": 31.664952, "activity_30": 31.122272}, "trend_signal": 1, "fair_value": 31.510469, "relative_strength": 3.720469, "rate_of_change": -0.015681120920659822, "market_dynamics": 0.387509, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.726394, "high": 31.726394, "low": 31.293104, "close": 31.293104, "volume": 40229}, "trend_line": 30.71057, "activity_lines": {"activity_5": 31.437533, "activity_10": 32.009999, "activity_20": 31.704383, "activity_30": 31.16089}, "trend_signal": 1, "fair_value": 31.518019, "relative_strength": 4.897247, "rate_of_change": 0.052282944819930385, "market_dynamics": 0.144304, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.244961, "high": 31.244961, "low": 30.330237, "close": 30.37838, "volume": 93000}, "trend_line": 30.664031, "activity_lines": {"activity_5": 31.013872, "activity_10": 31.62923, "activity_20": 31.645694, "activity_30": 31.139458}, "trend_signal": 1, "fair_value": 31.520565, "relative_strength": 0.506596, "rate_of_change": -0.15154065847686715, "market_dynamics": -0.100612, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.667241, "high": 30.667241, "low": 28.934084, "close": 29.993235, "volume": 308312}, "trend_line": 30.638355, "activity_lines": {"activity_5": 30.631935, "activity_10": 31.235331, "activity_20": 31.541613, "activity_30": 31.096181}, "trend_signal": 0, "fair_value": 31.521503, "relative_strength": -2.475711, "rate_of_change": -0.08373328346818035, "market_dynamics": -0.287943, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.04138, "high": 30.185808, "low": 29.559946, "close": 29.752518, "volume": 74000}, "trend_line": 30.607864, "activity_lines": {"activity_5": 30.256418, "activity_10": 30.865941, "activity_20": 31.407958, "activity_30": 31.03903}, "trend_signal": 0, "fair_value": 31.521759, "relative_strength": -3.049366, "rate_of_change": -0.09951905054955261, "market_dynamics": -0.517798, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.752518, "high": 30.426525, "low": 29.463659, "close": 30.330238, "volume": 72524}, "trend_line": 30.591816, "activity_lines": {"activity_5": 30.179389, "activity_10": 30.666365, "activity_20": 31.325427, "activity_30": 31.021119}, "trend_signal": 0, "fair_value": 31.526578, "relative_strength": -3.463265, "rate_of_change": -0.05243097002782632, "market_dynamics": -0.675451, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.330238, "high": 31.100528, "low": 29.75252, "close": 30.66724, "volume": 34099}, "trend_line": 30.593421, "activity_lines": {"activity_5": 30.285304, "activity_10": 30.571829, "activity_20": 31.269948, "activity_30": 31.025985}, "trend_signal": 0, "fair_value": 31.531837, "relative_strength": -2.206133, "rate_of_change": 0.0052465012211039, "market_dynamics": -0.769114, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.715384, "high": 30.715384, "low": 29.848806, "close": 29.848806, "volume": 84032}, "trend_line": 30.591816, "activity_lines": {"activity_5": 30.160132, "activity_10": 30.374004, "activity_20": 31.12804, "activity_30": 30.977945}, "trend_signal": 0, "fair_value": 31.528981, "relative_strength": -5.605766, "rate_of_change": -0.005246225977793912, "market_dynamics": -0.87358, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.896949, "high": 30.637241, "low": 29.848806, "close": 30.33931, "volume": 59489}, "trend_line": 30.600142, "activity_lines": {"activity_5": 30.233766, "activity_10": 30.321383, "activity_20": 31.028491, "activity_30": 30.961655}, "trend_signal": 0, "fair_value": 31.526974, "relative_strength": -6.592484, "rate_of_change": 0.027216429387520755, "market_dynamics": -0.848288, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.388966, "high": 30.43862, "low": 30.339309, "close": 30.388966, "volume": 38122}, "trend_line": 30.650243, "activity_lines": {"activity_5": 30.30088, "activity_10": 30.295132, "activity_20": 30.927667, "activity_30": 30.94803}, "trend_signal": 0, "fair_value": 31.517907, "relative_strength": -6.23292, "rate_of_change": 0.16372799838640603, "market_dynamics": -0.830168, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.388966, "high": 30.43862, "low": 30.240001, "close": 30.43862, "volume": 53193}, "trend_line": 30.700394, "activity_lines": {"activity_5": 30.342116, "activity_10": 30.295223, "activity_20": 30.828542, "activity_30": 30.934377}, "trend_signal": 0, "fair_value": 31.511509, "relative_strength": -6.164225, "rate_of_change": 0.16362349884142718, "market_dynamics": -0.782816, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.289655, "high": 31.034482, "low": 30.289655, "close": 30.935171, "volume": 50012}, "trend_line": 30.765493, "activity_lines": {"activity_5": 30.541644, "activity_10": 30.402883, "activity_20": 30.778254, "activity_30": 30.949524}, "trend_signal": 0, "fair_value": 31.507412, "relative_strength": -6.703346, "rate_of_change": 0.21204613856095794, "market_dynamics": -0.659533, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.686895, "high": 30.736552, "low": 30.587585, "close": 30.587585, "volume": 30009}, "trend_line": 30.833447, "activity_lines": {"activity_5": 30.607447, "activity_10": 30.453854, "activity_20": 30.70184, "activity_30": 30.938046}, "trend_signal": 0, "fair_value": 31.499618, "relative_strength": -8.703776, "rate_of_change": 0.22087733162605352, "market_dynamics": -0.552794, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.686895, "high": 30.736552, "low": 30.388966, "close": 30.388966, "volume": 56112}, "trend_line": 30.893177, "activity_lines": {"activity_5": 30.557793, "activity_10": 30.464908, "activity_20": 30.620416, "activity_30": 30.90937}, "trend_signal": 0, "fair_value": 31.491139, "relative_strength": -6.957609, "rate_of_change": 0.19371820477938076, "market_dynamics": -0.430907, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.587586, "high": 30.885518, "low": 30.488277, "close": 30.488277, "volume": 36001}, "trend_line": 30.944983, "activity_lines": {"activity_5": 30.537931, "activity_10": 30.486823, "activity_20": 30.564447, "activity_30": 30.883248}, "trend_signal": 0, "fair_value": 31.484178, "relative_strength": -8.272031, "rate_of_change": 0.16769398628052765, "market_dynamics": -0.308094, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.587586, "high": 30.637242, "low": 30.488277, "close": 30.587585, "volume": 26519}, "trend_line": 30.988867, "activity_lines": {"activity_5": 30.544551, "activity_10": 30.513417, "activity_20": 30.531397, "activity_30": 30.86019}, "trend_signal": 0, "fair_value": 31.479321, "relative_strength": -8.749828, "rate_of_change": 0.141812971750537, "market_dynamics": -0.236716, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.587585, "high": 30.686895, "low": 30.289655, "close": 30.488277, "volume": 46150}, "trend_line": 31.042278, "activity_lines": {"activity_5": 30.508138, "activity_10": 30.517276, "activity_20": 30.499126, "activity_30": 30.827893}, "trend_signal": 0, "fair_value": 31.478235, "relative_strength": -12.248545, "rate_of_change": 0.17235544623170812, "market_dynamics": -0.118412, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.587585, "high": 30.637242, "low": 30.488277, "close": 30.587585, "volume": 45042}, "trend_line": 31.097394, "activity_lines": {"activity_5": 30.534621, "activity_10": 30.542445, "activity_20": 30.489086, "activity_30": 30.798558}, "trend_signal": 0, "fair_value": 31.477785, "relative_strength": -12.038441, "rate_of_change": 0.17755140263869076, "market_dynamics": 0.021788, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.587586, "high": 30.637242, "low": 30.289656, "close": 30.289656, "volume": 59732}, "trend_line": 31.137766, "activity_lines": {"activity_5": 30.461793, "activity_10": 30.500012, "activity_20": 30.461827, "activity_30": 30.746446}, "trend_signal": 0, "fair_value": 31.476601, "relative_strength": -12.60646, "rate_of_change": 0.12982438335507424, "market_dynamics": 0.143735, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.587586, "high": 30.935171, "low": 30.488277, "close": 30.587585, "volume": 22048}, "trend_line": 31.165601, "activity_lines": {"activity_5": 30.494896, "activity_10": 30.512652, "activity_20": 30.46772, "activity_30": 30.710951}, "trend_signal": 0, "fair_value": 31.479383, "relative_strength": -15.338695, "rate_of_change": 0.08939305408101406, "market_dynamics": 0.181642, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.637243, "high": 30.637243, "low": 30.488277, "close": 30.488277, "volume": 24091}, "trend_line": 31.156426, "activity_lines": {"activity_5": 30.488276, "activity_10": 30.503624, "activity_20": 30.467744, "activity_30": 30.667252}, "trend_signal": 0, "fair_value": 31.480353, "relative_strength": -16.900282, "rate_of_change": -0.029439509284608516, "market_dynamics": 0.12955, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.488277, "high": 31.133793, "low": 30.488277, "close": 30.686895, "volume": 31123}, "trend_line": 31.09931, "activity_lines": {"activity_5": 30.554482, "activity_10": 30.529805, "activity_20": 30.490975, "activity_30": 30.63696}, "trend_signal": 0, "fair_value": 31.482008, "relative_strength": -16.051356, "rate_of_change": -0.18332012792481595, "market_dynamics": 0.158915, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.587586, "high": 31.034482, "low": 30.488277, "close": 30.637241, "volume": 39620}, "trend_line": 31.003628, "activity_lines": {"activity_5": 30.590896, "activity_10": 30.551473, "activity_20": 30.512364, "activity_30": 30.607149}, "trend_signal": 0, "fair_value": 31.487164, "relative_strength": -16.611757, "rate_of_change": -0.307665990017142, "market_dynamics": 0.187098, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.736552, "high": 30.786207, "low": 30.488277, "close": 30.587585, "volume": 29352}, "trend_line": 30.898267, "activity_lines": {"activity_5": 30.607448, "activity_10": 30.56321, "activity_20": 30.527791, "activity_30": 30.580308}, "trend_signal": 0, "fair_value": 31.494646, "relative_strength": -18.536888, "rate_of_change": -0.33983442195861235, "market_dynamics": 0.223925, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.587585, "high": 30.885517, "low": 30.43862, "close": 30.587585, "volume": 27158}, "trend_line": 30.80735, "activity_lines": {"activity_5": 30.604137, "activity_10": 30.571335, "activity_20": 30.540388, "activity_30": 30.560264}, "trend_signal": 0, "fair_value": 31.50154, "relative_strength": -16.473814, "rate_of_change": -0.29424627601282954, "market_dynamics": 0.28416, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.587585, "high": 30.786207, "low": 30.587585, "close": 30.587585, "volume": 21002}, "trend_line": 30.735689, "activity_lines": {"activity_5": 30.600826, "activity_10": 30.577654, "activity_20": 30.549008, "activity_30": 30.546085}, "trend_signal": 0, "fair_value": 31.508435, "relative_strength": -15.466925, "rate_of_change": -0.2326100751930915, "market_dynamics": 0.136235, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.587586, "high": 30.736553, "low": 30.488277, "close": 30.587585, "volume": 41001}, "trend_line": 30.649586, "activity_lines": {"activity_5": 30.590895, "activity_10": 30.583974, "activity_20": 30.556403, "activity_30": 30.53653}, "trend_signal": 0, "fair_value": 31.512391, "relative_strength": -12.144083, "rate_of_change": -0.28014013285988604, "market_dynamics": 0.139106, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.786207, "high": 31.828965, "low": 30.786207, "close": 31.77931, "volume": 88003}, "trend_line": 30.61123, "activity_lines": {"activity_5": 30.984827, "activity_10": 30.805165, "activity_20": 30.677674, "activity_30": 30.609416}, "trend_signal": 0, "fair_value": 31.52575, "relative_strength": -12.408727, "rate_of_change": -0.1251436153166972, "market_dynamics": 0.509528, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.77931, "high": 32.126896, "low": 31.77931, "close": 32.07724, "volume": 31576}, "trend_line": 30.637368, "activity_lines": {"activity_5": 31.40193, "activity_10": 31.058858, "activity_20": 30.818127, "activity_30": 30.703997}, "trend_signal": 1, "fair_value": 31.540724, "relative_strength": -12.413744, "rate_of_change": 0.08538696419581818, "market_dynamics": 0.795279, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.878621, "high": 32.176555, "low": 31.68, "close": 31.878618, "volume": 78013}, "trend_line": 30.65528, "activity_lines": {"activity_5": 31.653516, "activity_10": 31.243936, "activity_20": 30.931388, "activity_30": 30.784078}, "trend_signal": 1, "fair_value": 31.552075, "relative_strength": -13.424703, "rate_of_change": 0.058464552176944816, "market_dynamics": 1.251521, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.928278, "high": 31.928278, "low": 31.580688, "close": 31.580688, "volume": 50152}, "trend_line": 30.661657, "activity_lines": {"activity_5": 31.719722, "activity_10": 31.351372, "activity_20": 31.009181, "activity_30": 30.843781}, "trend_signal": 1, "fair_value": 31.563867, "relative_strength": -12.465253, "rate_of_change": 0.02080228919781689, "market_dynamics": 1.452143, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.580688, "high": 31.878618, "low": 31.580688, "close": 31.878618, "volume": 19100}, "trend_line": 30.681174, "activity_lines": {"activity_5": 31.819032, "activity_10": 31.493114, "activity_20": 31.10991, "activity_30": 30.922295}, "trend_signal": 1, "fair_value": 31.579331, "relative_strength": -14.087862, "rate_of_change": 0.06365278954101175, "market_dynamics": 1.283235, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.68, "high": 31.928278, "low": 31.431723, "close": 31.928278, "volume": 49105}, "trend_line": 30.732838, "activity_lines": {"activity_5": 31.848827, "activity_10": 31.622218, "activity_20": 31.210876, "activity_30": 31.002753}, "trend_signal": 1, "fair_value": 31.595113, "relative_strength": -16.088418, "rate_of_change": 0.16838990581000055, "market_dynamics": 1.308839, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.977931, "high": 31.977931, "low": 31.580689, "close": 31.928278, "volume": 143235}, "trend_line": 30.797339, "activity_lines": {"activity_5": 31.86869, "activity_10": 31.727849, "activity_20": 31.305458, "activity_30": 31.079878}, "trend_signal": 1, "fair_value": 31.609426, "relative_strength": -18.434898, "rate_of_change": 0.20987648456026065, "market_dynamics": 1.276253, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.928278, "high": 32.126896, "low": 31.878619, "close": 32.126896, "volume": 72010}, "trend_line": 30.876485, "activity_lines": {"activity_5": 31.96469, "activity_10": 31.845216, "activity_20": 31.411625, "activity_30": 31.165656}, "trend_signal": 1, "fair_value": 31.626188, "relative_strength": -20.596148, "rate_of_change": 0.25698973537940384, "market_dynamics": 1.336993, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.126896, "high": 32.275862, "low": 31.878619, "close": 31.977932, "volume": 111001}, "trend_line": 30.931408, "activity_lines": {"activity_5": 31.994483, "activity_10": 31.907511, "activity_20": 31.495802, "activity_30": 31.236717}, "trend_signal": 1, "fair_value": 31.643169, "relative_strength": -22.058032, "rate_of_change": 0.1778797035996885, "market_dynamics": 1.435931, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.977931, "high": 32.077241, "low": 31.828964, "close": 31.878618, "volume": 170009}, "trend_line": 30.971787, "activity_lines": {"activity_5": 31.964689, "activity_10": 31.92647, "activity_20": 31.563901, "activity_30": 31.297828}, "trend_signal": 1, "fair_value": 31.658633, "relative_strength": -22.273419, "rate_of_change": 0.1305436855638707, "market_dynamics": 1.397423, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.878619, "high": 32.077241, "low": 31.77931, "close": 31.977932, "volume": 166147}, "trend_line": 31.042758, "activity_lines": {"activity_5": 31.968, "activity_10": 31.940012, "activity_20": 31.634837, "activity_30": 31.36274}, "trend_signal": 1, "fair_value": 31.672677, "relative_strength": -21.056799, "rate_of_change": 0.2291472558557894, "market_dynamics": 1.329421, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.027586, "high": 32.07724, "low": 31.779312, "close": 32.07724, "volume": 65000}, "trend_line": 31.100689, "activity_lines": {"activity_5": 32.001103, "activity_10": 31.968, "activity_20": 31.70861, "activity_30": 31.429481}, "trend_signal": 1, "fair_value": 31.688239, "relative_strength": -24.774152, "rate_of_change": 0.1866167948092755, "market_dynamics": 1.144659, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77931, "high": 33.417934, "low": 31.034482, "close": 33.268967, "volume": 226019}, "trend_line": 31.196689, "activity_lines": {"activity_5": 32.421517, "activity_10": 32.212665, "activity_20": 31.887369, "activity_30": 31.56937}, "trend_signal": 1, "fair_value": 31.704097, "relative_strength": -25.648864, "rate_of_change": 0.30867483353825403, "market_dynamics": 1.203628, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.467586, "high": 33.467586, "low": 32.077239, "close": 32.176552, "volume": 106061}, "trend_line": 31.25462, "activity_lines": {"activity_5": 32.401655, "activity_10": 32.23343, "activity_20": 31.94932, "activity_30": 31.632587}, "trend_signal": 1, "fair_value": 31.711189, "relative_strength": -23.85389, "rate_of_change": 0.18569598844287596, "market_dynamics": 0.984589, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.14069, "high": 32.474483, "low": 30.14069, "close": 31.034483, "volume": 70203}, "trend_line": 31.257931, "activity_lines": {"activity_5": 31.987862, "activity_10": 32.035712, "activity_20": 31.894463, "activity_30": 31.618385}, "trend_signal": 1, "fair_value": 31.705966, "relative_strength": -25.676785, "rate_of_change": 0.010593633837173717, "market_dynamics": 0.436703, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.786207, "high": 30.835862, "low": 29.842758, "close": 29.892414, "volume": 64535}, "trend_line": 31.234758, "activity_lines": {"activity_5": 31.249655, "activity_10": 31.645693, "activity_20": 31.729182, "activity_30": 31.530287}, "trend_signal": 1, "fair_value": 31.697241, "relative_strength": -28.155479, "rate_of_change": -0.07413478518459807, "market_dynamics": -0.05749, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.445516, "high": 30.14069, "low": 28.750346, "close": 29.048275, "volume": 79113}, "trend_line": 31.190069, "activity_lines": {"activity_5": 30.369103, "activity_10": 31.13921, "activity_20": 31.487054, "activity_30": 31.389223}, "trend_signal": 0, "fair_value": 31.686043, "relative_strength": -28.631407, "rate_of_change": -0.14307458376978047, "market_dynamics": -0.793184, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.651034, "high": 28.998621, "low": 28.204138, "close": 28.204138, "volume": 50003}, "trend_line": 31.113931, "activity_lines": {"activity_5": 29.409103, "activity_10": 30.531611, "activity_20": 31.171862, "activity_30": 31.196583}, "trend_signal": 0, "fair_value": 31.665321, "relative_strength": -28.792905, "rate_of_change": -0.2441097517289887, "market_dynamics": -1.250945, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.253793, "high": 29.495174, "low": 28.253793, "close": 29.246897, "volume": 61027}, "trend_line": 31.069241, "activity_lines": {"activity_5": 29.134345, "activity_10": 30.184928, "activity_20": 30.96733, "activity_30": 31.076129}, "trend_signal": 0, "fair_value": 31.651871, "relative_strength": -31.267596, "rate_of_change": -0.1436334097417624, "market_dynamics": -1.340215, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.097931, "high": 29.793104, "low": 28.849653, "close": 29.296551, "volume": 65126}, "trend_line": 31.029517, "activity_lines": {"activity_5": 29.071448, "activity_10": 29.896928, "activity_20": 30.773911, "activity_30": 30.961762}, "trend_signal": 0, "fair_value": 31.635214, "relative_strength": -32.765342, "rate_of_change": -0.12785635799729772, "market_dynamics": -1.319961, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.048275, "high": 29.048275, "low": 28.104827, "close": 28.40276, "volume": 88269}, "trend_line": 30.956689, "activity_lines": {"activity_5": 28.826483, "activity_10": 29.493367, "activity_20": 30.501517, "activity_30": 30.792293}, "trend_signal": 0, "fair_value": 31.613708, "relative_strength": -37.40508, "rate_of_change": -0.23470555471423443, "market_dynamics": -1.289332, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.452414, "high": 29.048275, "low": 28.303449, "close": 28.551723, "volume": 119885}, "trend_line": 30.898758, "activity_lines": {"activity_5": 28.730483, "activity_10": 29.181893, "activity_20": 30.259389, "activity_30": 30.637134}, "trend_signal": 0, "fair_value": 31.596096, "relative_strength": -36.080625, "rate_of_change": -0.18713564619265308, "market_dynamics": -1.174959, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.551725, "high": 29.097931, "low": 28.40276, "close": 28.601379, "volume": 119059}, "trend_line": 30.832551, "activity_lines": {"activity_5": 28.684138, "activity_10": 28.943548, "activity_20": 30.038778, "activity_30": 30.488916}, "trend_signal": 0, "fair_value": 31.578508, "relative_strength": -39.175991, "rate_of_change": -0.21427074835824186, "market_dynamics": -1.077936, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.799999, "high": 28.800001, "low": 28.353103, "close": 28.601379, "volume": 118079}, "trend_line": 30.769655, "activity_lines": {"activity_5": 28.61131, "activity_10": 28.790069, "activity_20": 29.833773, "activity_30": 30.34497}, "trend_signal": 0, "fair_value": 31.562094, "relative_strength": -37.688638, "rate_of_change": -0.20399220291567347, "market_dynamics": -0.981111, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.601378, "high": 28.70069, "low": 28.353102, "close": 28.601379, "volume": 67007}, "trend_line": 30.700138, "activity_lines": {"activity_5": 28.581517, "activity_10": 28.701592, "activity_20": 29.642956, "activity_30": 30.205081}, "trend_signal": 0, "fair_value": 31.545681, "relative_strength": -38.499509, "rate_of_change": -0.22592713502962958, "market_dynamics": -0.921264, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.601378, "high": 28.651034, "low": 27.409655, "close": 27.806896, "volume": 157573}, "trend_line": 30.605793, "activity_lines": {"activity_5": 28.333241, "activity_10": 28.512903, "activity_20": 29.392079, "activity_30": 30.01842}, "trend_signal": 0, "fair_value": 31.523, "relative_strength": -42.672928, "rate_of_change": -0.307311322183635, "market_dynamics": -0.844035, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.707585, "high": 27.806897, "low": 27.310344, "close": 27.508966, "volume": 213512}, "trend_line": 30.503172, "activity_lines": {"activity_5": 28.025379, "activity_10": 28.307962, "activity_20": 29.132453, "activity_30": 29.818625}, "trend_signal": 0, "fair_value": 31.493709, "relative_strength": -42.845224, "rate_of_change": -0.33529926834439217, "market_dynamics": -0.826044, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.913104, "high": 27.806896, "low": 26.813794, "close": 27.608274, "volume": 130955}, "trend_line": 30.403862, "activity_lines": {"activity_5": 27.820137, "activity_10": 28.149065, "activity_20": 28.90333, "activity_30": 29.631857}, "trend_signal": 0, "fair_value": 31.46153, "relative_strength": -40.636544, "rate_of_change": -0.3255726978164734, "market_dynamics": -0.886208, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.906207, "high": 27.906208, "low": 27.707585, "close": 27.806896, "volume": 110448}, "trend_line": 30.311172, "activity_lines": {"activity_5": 27.74731, "activity_10": 28.037115, "activity_20": 28.71464, "activity_30": 29.464311}, "trend_signal": 0, "fair_value": 31.426217, "relative_strength": -42.363697, "rate_of_change": -0.30486258620697937, "market_dynamics": -0.862957, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.757242, "high": 28.005518, "low": 27.608276, "close": 28.005518, "volume": 121001}, "trend_line": 30.225103, "activity_lines": {"activity_5": 27.793655, "activity_10": 27.987461, "activity_20": 28.564729, "activity_30": 29.315559}, "trend_signal": 0, "fair_value": 31.393059, "relative_strength": -38.666769, "rate_of_change": -0.2839514090712111, "market_dynamics": -0.785451, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.204137, "high": 28.253794, "low": 27.806897, "close": 28.005518, "volume": 114228}, "trend_line": 30.09931, "activity_lines": {"activity_5": 27.879724, "activity_10": 27.961279, "activity_20": 28.433261, "activity_30": 29.17236}, "trend_signal": 0, "fair_value": 31.358726, "relative_strength": -40.734406, "rate_of_change": -0.416187167335713, "market_dynamics": -0.599235, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.707586, "high": 27.707586, "low": 27.707586, "close": 27.707586, "volume": 0}, "trend_line": 29.953655, "activity_lines": {"activity_5": 27.853241, "activity_10": 27.88815, "activity_20": 28.292335, "activity_30": 29.018056}, "trend_signal": 0, "fair_value": 31.310733, "relative_strength": -38.646209, "rate_of_change": -0.48391474754736197, "market_dynamics": -0.425197, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.906208, "high": 29.09793, "low": 27.906208, "close": 28.253794, "volume": 133247}, "trend_line": 29.832828, "activity_lines": {"activity_5": 27.995587, "activity_10": 27.92968, "activity_20": 28.224236, "activity_30": 28.908387}, "trend_signal": 0, "fair_value": 31.270353, "relative_strength": -32.657286, "rate_of_change": -0.40337982126055066, "market_dynamics": -0.148896, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.353102, "high": 29.743448, "low": 28.353102, "close": 29.200001, "volume": 106224}, "trend_line": 29.753471, "activity_lines": {"activity_5": 28.4103, "activity_10": 28.149568, "activity_20": 28.270135, "activity_30": 28.86756}, "trend_signal": 0, "fair_value": 31.23274, "relative_strength": -31.123265, "rate_of_change": -0.26600562306730735, "market_dynamics": 0.12101, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.049999, "high": 30.1, "low": 28.549999, "close": 28.9, "volume": 107052}, "trend_line": 29.654184, "activity_lines": {"activity_5": 28.632138, "activity_10": 28.304025, "activity_20": 28.301636, "activity_30": 28.812497}, "trend_signal": 0, "fair_value": 31.191401, "relative_strength": -30.112493, "rate_of_change": -0.33369888172038936, "market_dynamics": 0.32898, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.299999, "close": 28.799999, "volume": 80013}, "trend_line": 29.549908, "activity_lines": {"activity_5": 28.761011, "activity_10": 28.434872, "activity_20": 28.333777, "activity_30": 28.757388}, "trend_signal": 0, "fair_value": 31.149421, "relative_strength": -31.202738, "rate_of_change": -0.3516400923390853, "market_dynamics": 0.550097, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.6, "close": 27.799999, "volume": 118303}, "trend_line": 29.412299, "activity_lines": {"activity_5": 28.503586, "activity_10": 28.365843, "activity_20": 28.275882, "activity_30": 28.644491}, "trend_signal": 0, "fair_value": 31.103735, "relative_strength": -34.989889, "rate_of_change": -0.46568334493629443, "market_dynamics": 0.545869, "expectation": {"probability": 49.89, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.926971, 34.223747, 33.145458, 33.708041, 33.473633, 33.192345, 33.989332, 33.14546, 33.051698, 33.051697, 33.004817, 32.817285, 32.62976, 32.723525, 32.582877, 32.629757, 32.77041, 32.676641, 32.770405, 33.098582, 32.817291, 32.817291, 32.864172, 32.723524, 31.926534, 32.34847, 32.535998, 32.535995, 33.098583, 32.535997, 32.535996, 32.207823, 31.551478, 31.598359, 31.739002, 31.785887, 31.410831, 31.223306, 31.317069, 31.692122, 31.739002, 31.739003, 31.879652, 31.785888, 31.879649, 31.785888, 31.973414, 32.114062, 32.254707, 32.063396, 32.063394, 32.015251, 31.96711, 31.004245, 31.389387, 31.196817, 31.389387, 30.907955, 31.293102, 31.774534, 31.822677, 32.159682, 31.533821, 31.870819, 30.81167, 31.485675, 30.763527, 30.66724, 30.811669, 30.619098, 29.896949, 29.656232, 29.656232, 28.597083, 29.078515, 28.356367, 28.741512, 28.260079, 28.88594, 29.126657, 29.078515, 29.078514, 29.46366, 30.81167, 32.400397, 33.411408, 30.37838, 33.315117, 32.7374, 33.122546, 32.44854, 31.918965, 31.389386, 31.726394, 31.244961, 30.667241, 30.04138, 29.752518, 30.330238, 30.715384, 29.896949, 30.388966, 30.388966, 30.289655, 30.686895, 30.686895, 30.587586, 30.587586, 30.587585, 30.587585, 30.587586, 30.587586, 30.637243, 30.488277, 30.587586, 30.736552, 30.587585, 30.587585, 30.587586, 30.786207, 31.77931, 31.878621, 31.928278, 31.580688, 31.68, 31.977931, 31.928278, 32.126896, 31.977931, 31.878619, 32.027586, 31.77931, 33.467586, 30.14069, 30.786207, 29.445516, 28.651034, 28.253793, 29.097931, 29.048275, 28.452414, 28.551725, 28.799999, 28.601378, 28.601378, 27.707585, 26.913104, 27.906207, 27.757242, 28.204137, 27.707586, 27.906208, 28.353102, 29.049999, 29.049999, 28.799999], "highs": [35.630199, 34.50503, 34.223742, 34.458152, 33.801804, 33.754922, 33.989332, 33.286107, 33.42675, 33.661162, 33.332988, 33.004818, 32.817291, 32.817287, 32.67664, 32.817288, 32.911049, 32.817291, 32.770405, 33.098582, 32.911054, 33.379869, 32.864172, 33.004814, 32.348469, 32.817286, 32.535998, 33.473636, 33.098583, 32.817286, 32.770405, 32.207823, 31.87965, 31.879649, 32.114059, 31.973409, 31.598359, 31.317072, 31.785887, 32.020297, 32.160938, 32.160942, 32.067181, 32.301588, 32.020299, 32.114059, 32.254707, 32.114062, 32.592969, 32.304113, 32.304108, 32.448539, 32.015252, 31.389389, 31.389387, 32.063393, 32.448544, 31.870819, 31.82268, 32.207825, 32.255964, 32.207825, 31.870821, 31.870819, 31.774536, 31.58196, 31.244959, 30.859814, 30.9561, 30.763529, 30.233951, 29.945092, 29.656232, 29.030371, 29.896948, 28.934085, 28.934084, 29.367373, 29.174801, 29.174801, 29.271087, 30.04138, 30.907956, 32.592968, 35.722279, 33.844694, 33.652124, 33.989123, 33.507693, 33.17069, 32.44854, 31.918968, 31.774536, 31.726394, 31.244961, 30.667241, 30.185808, 30.426525, 31.100528, 30.715384, 30.637241, 30.43862, 30.43862, 31.034482, 30.736552, 30.736552, 30.885518, 30.637242, 30.686895, 30.637242, 30.637242, 30.935171, 30.637243, 31.133793, 31.034482, 30.786207, 30.885517, 30.786207, 30.736553, 31.828965, 32.126896, 32.176555, 31.928278, 31.878618, 31.928278, 31.977931, 32.126896, 32.275862, 32.077241, 32.077241, 32.07724, 33.417934, 33.467586, 32.474483, 30.835862, 30.14069, 28.998621, 29.495174, 29.793104, 29.048275, 29.048275, 29.097931, 28.800001, 28.70069, 28.651034, 27.806897, 27.806896, 27.906208, 28.005518, 28.253794, 27.707586, 29.09793, 29.743448, 30.1, 29.049999, 28.9], "lows": [34.223744, 32.723523, 33.145458, 33.004815, 32.817286, 32.957935, 33.004817, 33.004818, 32.817285, 32.817288, 33.004817, 32.582876, 32.582876, 32.442231, 32.395351, 32.489114, 32.67664, 32.629758, 32.535996, 32.535996, 32.16094, 32.44223, 32.442232, 31.83277, 31.926534, 31.973413, 32.207823, 32.395349, 32.44223, 32.39535, 32.207822, 30.942015, 31.504593, 31.410832, 31.504593, 31.410833, 30.942014, 30.942012, 31.317069, 31.504592, 31.410831, 31.645241, 31.739004, 31.739005, 31.879649, 31.785888, 31.785889, 31.879653, 32.063393, 32.01525, 31.774535, 31.918966, 30.715384, 30.907955, 30.81167, 31.100529, 30.570953, 30.715383, 30.667242, 31.10053, 31.774532, 31.581961, 30.859812, 30.715383, 30.667242, 30.763529, 30.474666, 30.522812, 30.522812, 29.800665, 29.559947, 28.693369, 28.500796, 28.500796, 28.548938, 28.356367, 28.741512, 28.260079, 28.837797, 28.885941, 28.837799, 28.982227, 29.31923, 30.81167, 32.400397, 33.218832, 30.041379, 32.592969, 32.255966, 32.641115, 30.81167, 31.196816, 31.341244, 31.293104, 30.330237, 28.934084, 29.559946, 29.463659, 29.75252, 29.848806, 29.848806, 30.339309, 30.240001, 30.289655, 30.587585, 30.388966, 30.488277, 30.488277, 30.289655, 30.488277, 30.289656, 30.488277, 30.488277, 30.488277, 30.488277, 30.488277, 30.43862, 30.587585, 30.488277, 30.786207, 31.77931, 31.68, 31.580688, 31.580688, 31.431723, 31.580689, 31.878619, 31.878619, 31.828964, 31.77931, 31.779312, 31.034482, 32.077239, 30.14069, 29.842758, 28.750346, 28.204138, 28.253793, 28.849653, 28.104827, 28.303449, 28.40276, 28.353103, 28.353102, 27.409655, 27.310344, 26.813794, 27.707585, 27.608276, 27.806897, 27.707586, 27.906208, 28.353102, 28.549999, 28.299999, 27.6], "closes": [34.458153, 33.942451, 33.708042, 33.473633, 33.192345, 33.567394, 33.192345, 33.051701, 33.379868, 33.051701, 33.051701, 32.582878, 32.629757, 32.582878, 32.582878, 32.629757, 32.67664, 32.817291, 32.770405, 32.629757, 32.67664, 32.817291, 32.67664, 32.160942, 32.348469, 32.44223, 32.254707, 33.098579, 32.535995, 32.535995, 32.348469, 31.832769, 31.59836, 31.551477, 31.692122, 31.504595, 31.223305, 31.317072, 31.785887, 31.739, 31.739, 31.87965, 31.973412, 32.067181, 31.87965, 31.973412, 32.067181, 32.020298, 32.063393, 32.063393, 32.063393, 32.207825, 30.956102, 31.389389, 31.100529, 31.389389, 30.81167, 30.956102, 31.533821, 31.822678, 32.159679, 31.630104, 31.533821, 30.81167, 31.774536, 30.763529, 30.66724, 30.81167, 30.619097, 29.896948, 30.089521, 28.885942, 28.934084, 28.982227, 28.548939, 28.597082, 28.934084, 29.271086, 28.885942, 28.934084, 29.078514, 29.752518, 30.763529, 32.400398, 33.50769, 33.748405, 33.315117, 32.7374, 33.170689, 32.929974, 31.293104, 31.341244, 31.389389, 31.293104, 30.37838, 29.993235, 29.752518, 30.330238, 30.66724, 29.848806, 30.33931, 30.388966, 30.43862, 30.935171, 30.587585, 30.388966, 30.488277, 30.587585, 30.488277, 30.587585, 30.289656, 30.587585, 30.488277, 30.686895, 30.637241, 30.587585, 30.587585, 30.587585, 30.587585, 31.77931, 32.07724, 31.878618, 31.580688, 31.878618, 31.928278, 31.928278, 32.126896, 31.977932, 31.878618, 31.977932, 32.07724, 33.268967, 32.176552, 31.034483, 29.892414, 29.048275, 28.204138, 29.246897, 29.296551, 28.40276, 28.551723, 28.601379, 28.601379, 28.601379, 27.806896, 27.508966, 27.608274, 27.806896, 28.005518, 28.005518, 27.707586, 28.253794, 29.200001, 28.9, 28.799999, 27.799999], "volumes": [81808, 157620, 30565, 49006, 70070, 60001, 35026, 14067, 41228, 79210, 25620, 77000, 30674, 44206, 45056, 58530, 37180, 38454, 32103, 57093, 124284, 59018, 103106, 91138, 33101, 30052, 12002, 92509, 79135, 46002, 81156, 200009, 44893, 88031, 38083, 59016, 74508, 59020, 44090, 101301, 91220, 75382, 62002, 89000, 30030, 81108, 57044, 71109, 168922, 60131, 45101, 40100, 158329, 57274, 279386, 73115, 87088, 67003, 29919, 60150, 61988, 45496, 43309, 54221, 52262, 58214, 53237, 39278, 43001, 188907, 79083, 152319, 48086, 38007, 56352, 68002, 10002, 28366, 29161, 43182, 38002, 122013, 185219, 378029, 742377, 61000, 202238, 141004, 63048, 25061, 222194, 187952, 86323, 40229, 93000, 308312, 74000, 72524, 34099, 84032, 59489, 38122, 53193, 50012, 30009, 56112, 36001, 26519, 46150, 45042, 59732, 22048, 24091, 31123, 39620, 29352, 27158, 21002, 41001, 88003, 31576, 78013, 50152, 19100, 49105, 143235, 72010, 111001, 170009, 166147, 65000, 226019, 106061, 70203, 64535, 79113, 50003, 61027, 65126, 88269, 119885, 119059, 118079, 67007, 157573, 213512, 130955, 110448, 121001, 114228, 0, 133247, 106224, 107052, 80013, 118303], "sma": {"5": [null, null, null, null, 33.7549, 33.5768, 33.4268, 33.2955, 33.2767, 33.2486, 33.1455, 33.0236, 32.9392, 32.7798, 32.686, 32.6016, 32.6204, 32.6579, 32.6954, 32.7048, 32.7141, 32.7423, 32.7141, 32.5923, 32.536, 32.4891, 32.3766, 32.461, 32.536, 32.5735, 32.5547, 32.4704, 32.1703, 31.9734, 31.8046, 31.6359, 31.514, 31.4577, 31.5046, 31.514, 31.5609, 31.6921, 31.8234, 31.8796, 31.9078, 31.9547, 31.9922, 32.0015, 32.0008, 32.0375, 32.0555, 32.0837, 31.8708, 31.736, 31.5434, 31.4086, 31.1294, 31.1294, 31.1583, 31.3027, 31.4568, 31.6205, 31.736, 31.5916, 31.582, 31.3027, 31.1102, 30.9657, 30.9272, 30.5517, 30.4169, 30.0606, 29.6851, 29.3577, 29.0881, 28.7897, 28.7993, 28.8667, 28.8474, 28.9245, 29.0207, 29.1844, 29.4829, 30.1858, 31.1005, 32.0345, 32.747, 33.1418, 33.2959, 33.1803, 32.6893, 32.2945, 32.0249, 31.6494, 31.139, 30.8791, 30.5613, 30.3495, 30.2243, 30.1184, 30.1876, 30.3149, 30.3366, 30.3902, 30.5379, 30.5479, 30.5677, 30.5975, 30.5081, 30.5081, 30.4883, 30.5081, 30.4883, 30.528, 30.5379, 30.5975, 30.5975, 30.6174, 30.5975, 30.8259, 31.1239, 31.3821, 31.5807, 31.8389, 31.8687, 31.8389, 31.8886, 31.968, 31.968, 31.9779, 32.0077, 32.2361, 32.2759, 32.107, 31.6899, 31.0841, 30.0712, 29.4852, 29.1377, 28.8397, 28.7404, 28.8199, 28.6908, 28.5517, 28.4326, 28.224, 28.0254, 27.8665, 27.7473, 27.787, 27.8268, 27.9559, 28.2345, 28.4134, 28.5723, 28.5908], "10": [34.475341, 34.53802, 34.591005, 34.602219, 34.402, 34.303442, 34.115915, 33.886194, 33.68929, 33.501763, 33.361118, 33.225161, 33.117332, 33.028257, 32.96731, 32.873546, 32.821976, 32.798535, 32.737589, 32.695394, 32.657888, 32.681329, 32.686018, 32.643824, 32.620383, 32.601631, 32.559437, 32.587566, 32.564125, 32.554749, 32.521932, 32.42348, 32.315652, 32.254705, 32.18907, 32.095307, 31.992167, 31.814016, 31.739005, 31.659306, 31.598359, 31.603047, 31.640552, 31.692122, 31.710875, 31.757757, 31.842145, 31.912467, 31.940218, 31.972657, 32.005096, 32.037914, 31.936183, 31.868404, 31.790492, 31.732089, 31.606538, 31.500119, 31.447161, 31.42309, 31.432718, 31.374946, 31.432718, 31.374946, 31.442347, 31.379761, 31.365318, 31.350875, 31.259402, 31.066829, 30.859814, 30.585397, 30.325424, 30.142479, 29.81992, 29.603275, 29.429959, 29.275901, 29.102586, 29.006299, 28.905198, 28.991856, 29.174801, 29.516618, 30.012493, 30.527625, 30.965728, 31.31236, 31.740834, 32.140423, 32.361882, 32.520755, 32.583341, 32.472612, 32.159681, 31.784164, 31.427904, 31.187188, 30.936843, 30.628726, 30.533346, 30.438119, 30.343042, 30.307248, 30.328169, 30.367742, 30.441318, 30.467053, 30.449156, 30.523034, 30.518069, 30.537931, 30.542896, 30.518069, 30.523034, 30.542896, 30.552827, 30.552827, 30.562758, 30.68193, 30.860689, 30.989792, 31.099033, 31.218206, 31.347309, 31.481379, 31.63531, 31.774344, 31.903448, 31.92331, 31.92331, 32.062345, 32.121931, 32.037518, 31.833931, 31.545931, 31.153655, 30.880552, 30.622345, 30.264828, 29.912276, 29.445517, 29.088, 28.84469, 28.636138, 28.482207, 28.42262, 28.27862, 28.149517, 28.109793, 28.025379, 27.990621, 28.050483, 28.080345, 28.179655, 28.208759], "20": [33.038552, 33.168418, 33.259068, 33.344871, 33.439523, 33.550635, 33.652161, 33.746654, 33.848391, 33.897058, 33.918229, 33.88159, 33.854169, 33.815238, 33.684655, 33.588494, 33.468945, 33.342365, 33.213439, 33.098579, 33.009503, 32.953245, 32.901675, 32.83604, 32.793847, 32.737588, 32.690707, 32.69305, 32.650857, 32.625072, 32.58991, 32.552404, 32.500835, 32.449265, 32.404727, 32.348469, 32.275802, 32.200791, 32.151565, 32.107027, 32.060145, 32.013263, 31.978102, 31.973414, 31.949973, 31.926532, 31.917156, 31.863242, 31.839611, 31.815981, 31.801728, 31.82048, 31.788367, 31.780263, 31.750683, 31.744923, 31.724341, 31.706293, 31.69369, 31.697873, 31.718907, 31.70643, 31.684451, 31.621675, 31.616419, 31.555925, 31.485928, 31.425497, 31.353282, 31.24496, 31.146266, 30.980172, 30.879071, 30.758713, 30.631133, 30.491518, 30.397639, 30.313388, 30.180994, 30.036564, 29.882506, 29.788627, 29.750112, 29.829549, 29.916206, 30.06545, 30.197844, 30.29413, 30.42171, 30.573361, 30.63354, 30.756306, 30.879071, 30.994615, 31.086087, 31.155894, 31.196816, 31.249774, 31.338839, 31.384575, 31.447614, 31.479437, 31.463191, 31.38993, 31.243925, 31.075953, 30.934611, 30.82712, 30.692999, 30.57588, 30.525708, 30.488025, 30.442969, 30.412659, 30.425602, 30.455319, 30.497073, 30.50994, 30.505957, 30.602482, 30.689379, 30.763861, 30.820965, 30.868137, 30.935172, 31.012137, 31.094068, 31.163586, 31.233103, 31.30262, 31.391999, 31.526068, 31.610482, 31.627862, 31.59062, 31.513655, 31.394482, 31.327448, 31.262896, 31.094069, 30.917793, 30.753931, 30.604966, 30.441104, 30.235034, 30.014069, 29.788138, 29.579586, 29.385931, 29.18731, 28.968828, 28.718069, 28.569241, 28.462517, 28.407896, 28.345483], "30": [32.206761, 32.36055, 32.501942, 32.624829, 32.742921, 32.835327, 32.906066, 32.946148, 33.017028, 33.092244, 33.146074, 33.187332, 33.211823, 33.239333, 33.282118, 33.324939, 33.375433, 33.430615, 33.478123, 33.496503, 33.498116, 33.481503, 33.464785, 33.424767, 33.329898, 33.25954, 33.165776, 33.090765, 32.997001, 32.917302, 32.846979, 32.776657, 32.706334, 32.642262, 32.592255, 32.523495, 32.45786, 32.400039, 32.346906, 32.30315, 32.259393, 32.235952, 32.214074, 32.196884, 32.173443, 32.151565, 32.131249, 32.104683, 32.081116, 32.062237, 32.041796, 32.02148, 31.964129, 31.93841, 31.896812, 31.861718, 31.813616, 31.742201, 31.708795, 31.685017, 31.678724, 31.671969, 31.669818, 31.645157, 31.647905, 31.623202, 31.604667, 31.58782, 31.548927, 31.487525, 31.432543, 31.332753, 31.231442, 31.12861, 31.017586, 30.905042, 30.800605, 30.708965, 30.60305, 30.498739, 30.399243, 30.3174, 30.310981, 30.344681, 30.42492, 30.503554, 30.587002, 30.646379, 30.700941, 30.737851, 30.708965, 30.699336, 30.694522, 30.71057, 30.664031, 30.638355, 30.607864, 30.591816, 30.593421, 30.591816, 30.600142, 30.650243, 30.700394, 30.765493, 30.833447, 30.893177, 30.944983, 30.988867, 31.042278, 31.097394, 31.137766, 31.165601, 31.156426, 31.09931, 31.003628, 30.898267, 30.80735, 30.735689, 30.649586, 30.61123, 30.637368, 30.65528, 30.661657, 30.681174, 30.732838, 30.797339, 30.876485, 30.931408, 30.971787, 31.042758, 31.100689, 31.196689, 31.25462, 31.257931, 31.234758, 31.190069, 31.113931, 31.069241, 31.029517, 30.956689, 30.898758, 30.832551, 30.769655, 30.700138, 30.605793, 30.503172, 30.403862, 30.311172, 30.225103, 30.09931, 29.953655, 29.832828, 29.753471, 29.654184, 29.549908, 29.412299], "50": [31.318612, 31.370558, 31.431564, 31.487882, 31.54224, 31.610515, 31.667623, 31.720084, 31.791024, 31.86365, 31.934442, 31.995858, 32.049046, 32.106796, 32.163629, 32.214067, 32.272776, 32.339796, 32.405879, 32.464567, 32.527858, 32.597628, 32.661835, 32.709313, 32.763291, 32.796232, 32.819922, 32.844909, 32.870559, 32.905375, 32.923609, 32.933361, 32.927427, 32.923306, 32.931162, 32.934351, 32.93558, 32.938685, 32.9475, 32.940713, 32.922927, 32.894207, 32.870112, 32.844226, 32.777928, 32.726337, 32.666328, 32.599756, 32.534045, 32.476774, 32.428879, 32.394186, 32.339147, 32.297462, 32.255626, 32.212066, 32.164452, 32.12254, 32.08562, 32.061039, 32.043199, 32.024143, 32.002224, 31.9668, 31.950633, 31.913309, 31.873121, 31.833008, 31.789982, 31.735326, 31.683584, 31.604957, 31.530106, 31.466531, 31.390541, 31.313638, 31.247225, 31.170675, 31.097674, 31.025636, 30.960237, 30.918632, 30.901935, 30.918914, 30.955225, 31.000101, 31.041938, 31.070344, 31.09804, 31.12186, 31.112942, 31.102174, 31.090493, 31.075012, 31.044986, 31.005383, 30.95909, 30.925288, 30.897365, 30.853074, 30.818592, 30.782215, 30.771865, 30.762781, 30.752522, 30.732513, 30.726045, 30.718675, 30.697764, 30.673062, 30.635662, 30.614812, 30.593901, 30.591405, 30.568659, 30.56514, 30.563547, 30.559066, 30.558435, 30.596083, 30.635837, 30.69569, 30.748623, 30.80655, 30.874137, 30.940761, 31.004617, 31.058754, 31.118608, 31.179485, 31.239459, 31.309788, 31.338049, 31.31073, 31.238425, 31.144422, 31.042203, 30.972393, 30.89491, 30.804366, 30.749538, 30.694741, 30.63898, 30.585146, 30.533716, 30.484031, 30.441146, 30.390679, 30.337445, 30.300579, 30.247945, 30.205241, 30.180469, 30.139765, 30.104014, 30.052234], "200": [30.993357, 31.003246, 31.010706, 31.017623, 31.023343, 31.029472, 31.033306, 31.037276, 31.042467, 31.047274, 31.0525, 31.054544, 31.056613, 31.056772, 31.05316, 31.049574, 31.047478, 31.046714, 31.045716, 31.047157, 31.049879, 31.053514, 31.056865, 31.058056, 31.060395, 31.077236, 31.106336, 31.129182, 31.149425, 31.168411, 31.183736, 31.199206, 31.206172, 31.212904, 31.221387, 31.22956, 31.23507, 31.238954, 31.247068, 31.252224, 31.258637, 31.258421, 31.257828, 31.25355, 31.251176, 31.249271, 31.248271, 31.248568, 31.246239, 31.245002, 31.245951, 31.246093, 31.239976, 31.242802, 31.239593, 31.237828, 31.232956, 31.229462, 31.229294, 31.229696, 31.233313, 31.234282, 31.235426, 31.232521, 31.23618, 31.232816, 31.228315, 31.224536, 31.221106, 31.21647, 31.216076, 31.211632, 31.206772, 31.202372, 31.193182, 31.185107, 31.174126, 31.16658, 31.157544, 31.148531, 31.140896, 31.135756, 31.131518, 31.131092, 31.137733, 31.153884, 31.169618, 31.182464, 31.197475, 31.209972, 31.214066, 31.217744, 31.221663, 31.225757, 31.225277, 31.222652, 31.220355, 31.219634, 31.22191, 31.221187, 31.223135, 31.222489, 31.223434, 31.229771, 31.236606, 31.24491, 31.252368, 31.254953, 31.258384, 31.260969, 31.26363, 31.266662, 31.267855, 31.268476, 31.270637, 31.271432, 31.26999, 31.270113, 31.268, 31.270278, 31.27427, 31.280402, 31.286386, 31.293188, 31.298449, 31.3055, 31.313992, 31.325094, 31.333016, 31.343223, 31.353928, 31.368129, 31.379106, 31.382807, 31.381916, 31.379713, 31.374408, 31.370065, 31.366642, 31.359422, 31.353617, 31.348732, 31.342504, 31.33404, 31.319812, 31.29834, 31.279198, 31.260361, 31.241371, 31.22284, 31.203507, 31.18805, 31.180761, 31.171973, 31.1636, 31.151832]}, "ema": {"5": [null, null, null, null, 33.7549, 33.6924, 33.5257, 33.3677, 33.3718, 33.2651, 33.194, 32.9903, 32.8701, 32.7744, 32.7105, 32.6836, 32.6813, 32.7266, 32.7412, 32.7041, 32.6949, 32.7357, 32.716, 32.531, 32.4702, 32.4608, 32.3921, 32.6276, 32.5971, 32.5767, 32.5006, 32.278, 32.0515, 31.8848, 31.8206, 31.7152, 31.5513, 31.4732, 31.5774, 31.6313, 31.6672, 31.738, 31.8165, 31.9, 31.8932, 31.92, 31.969, 31.9861, 32.0119, 32.0291, 32.0405, 32.0963, 31.7162, 31.6073, 31.4384, 31.422, 31.2186, 31.1311, 31.2653, 31.4511, 31.6873, 31.6682, 31.6234, 31.3528, 31.4934, 31.2501, 31.0558, 30.9744, 30.856, 30.5363, 30.3874, 29.8869, 29.5693, 29.3736, 29.0987, 28.9315, 28.9324, 29.0453, 28.9922, 28.9728, 29.008, 29.2562, 29.7586, 30.6392, 31.5954, 32.3131, 32.6471, 32.6772, 32.8417, 32.8711, 32.3451, 32.0105, 31.8035, 31.6333, 31.215, 30.8078, 30.456, 30.4141, 30.4985, 30.2819, 30.301, 30.3304, 30.3664, 30.556, 30.5665, 30.5073, 30.501, 30.5299, 30.516, 30.5399, 30.4565, 30.5002, 30.4962, 30.5598, 30.5856, 30.5863, 30.5867, 30.587, 30.5872, 30.9846, 31.3488, 31.5254, 31.5438, 31.6554, 31.7464, 31.807, 31.9136, 31.9351, 31.9163, 31.9368, 31.9836, 32.4121, 32.3336, 31.9005, 31.2312, 30.5035, 29.7371, 29.5737, 29.4813, 29.1218, 28.9318, 28.8216, 28.7482, 28.6993, 28.4018, 28.1042, 27.9389, 27.8949, 27.9318, 27.9564, 27.8734, 28.0002, 28.4001, 28.5668, 28.6445, 28.363], "10": [null, null, null, null, null, null, null, null, null, 33.5018, 33.42, 33.2678, 33.1518, 33.0483, 32.9637, 32.903, 32.8618, 32.8537, 32.8386, 32.8006, 32.7781, 32.7852, 32.7655, 32.6556, 32.5997, 32.5711, 32.5136, 32.6199, 32.6047, 32.5922, 32.5479, 32.4179, 32.2689, 32.1384, 32.0573, 31.9568, 31.8234, 31.7314, 31.7413, 31.7409, 31.7405, 31.7658, 31.8036, 31.8515, 31.8566, 31.8778, 31.9123, 31.9319, 31.9558, 31.9754, 31.9914, 32.0307, 31.8353, 31.7543, 31.6354, 31.5907, 31.449, 31.3594, 31.3911, 31.4696, 31.5951, 31.6014, 31.5891, 31.4478, 31.5072, 31.372, 31.2438, 31.1653, 31.066, 30.8534, 30.7145, 30.3821, 30.1188, 29.9121, 29.6643, 29.4702, 29.3728, 29.3543, 29.2691, 29.2082, 29.1846, 29.2879, 29.5562, 30.0733, 30.6977, 31.2524, 31.6274, 31.8293, 32.0732, 32.2289, 32.0588, 31.9283, 31.8303, 31.7327, 31.4864, 31.2149, 30.949, 30.8365, 30.8058, 30.6318, 30.5786, 30.5441, 30.5249, 30.5995, 30.5974, 30.5595, 30.5465, 30.554, 30.542, 30.5503, 30.5029, 30.5183, 30.5129, 30.5445, 30.5614, 30.5661, 30.57, 30.5732, 30.5758, 30.7946, 31.0278, 31.1825, 31.2549, 31.3683, 31.4701, 31.5534, 31.6577, 31.7159, 31.7455, 31.7878, 31.8404, 32.1001, 32.114, 31.9177, 31.5495, 31.0947, 30.5692, 30.3288, 30.1411, 29.825, 29.5935, 29.4131, 29.2655, 29.1448, 28.9015, 28.6483, 28.4592, 28.3406, 28.2797, 28.2298, 28.1349, 28.1565, 28.3462, 28.4469, 28.5111, 28.3818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0986, 33.0584, 33.0354, 33.0013, 32.9212, 32.8667, 32.8263, 32.7718, 32.803, 32.7775, 32.7545, 32.7159, 32.6318, 32.5333, 32.4398, 32.3686, 32.2863, 32.1851, 32.1024, 32.0723, 32.0405, 32.0118, 31.9992, 31.9968, 32.0035, 31.9917, 31.9899, 31.9973, 31.9995, 32.0056, 32.0111, 32.0161, 32.0343, 31.9316, 31.88, 31.8058, 31.7661, 31.6752, 31.6067, 31.5998, 31.621, 31.6723, 31.6683, 31.6555, 31.5751, 31.5941, 31.515, 31.4343, 31.375, 31.303, 31.1691, 31.0663, 30.8586, 30.6753, 30.5141, 30.3269, 30.1622, 30.0452, 29.9715, 29.8681, 29.7791, 29.7124, 29.7162, 29.816, 30.0621, 30.3903, 30.7101, 30.9582, 31.1276, 31.3222, 31.4753, 31.458, 31.4469, 31.4414, 31.4273, 31.3274, 31.2003, 31.0624, 30.9927, 30.9617, 30.8557, 30.8065, 30.7668, 30.7355, 30.7545, 30.7386, 30.7053, 30.6847, 30.6754, 30.6576, 30.6509, 30.6165, 30.6138, 30.6018, 30.6099, 30.6125, 30.6101, 30.608, 30.606, 30.6043, 30.7162, 30.8458, 30.9442, 31.0048, 31.088, 31.168, 31.2404, 31.3249, 31.3871, 31.4339, 31.4857, 31.542, 31.7065, 31.7513, 31.683, 31.5125, 31.2778, 30.9851, 30.8195, 30.6745, 30.4581, 30.2766, 30.117, 29.9727, 29.8421, 29.6482, 29.4445, 29.2696, 29.1303, 29.0232, 28.9263, 28.8102, 28.7572, 28.7994, 28.809, 28.8081, 28.7121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9173, 32.8806, 32.813, 32.7346, 32.6583, 32.596, 32.5256, 32.4415, 32.369, 32.3314, 32.2932, 32.2574, 32.233, 32.2163, 32.2067, 32.1856, 32.1719, 32.1651, 32.1558, 32.1498, 32.1442, 32.139, 32.1435, 32.0669, 32.0232, 31.9636, 31.9266, 31.8547, 31.7967, 31.7797, 31.7825, 31.8068, 31.7954, 31.7785, 31.7162, 31.7199, 31.6582, 31.5943, 31.5438, 31.4841, 31.3817, 31.2984, 31.1427, 31.0002, 30.87, 30.7203, 30.5833, 30.4769, 30.3991, 30.3015, 30.2133, 30.1401, 30.1151, 30.1569, 30.3016, 30.5085, 30.7175, 30.8851, 31.0046, 31.1443, 31.2595, 31.2617, 31.2668, 31.2748, 31.2759, 31.218, 31.139, 31.0496, 31.0032, 30.9815, 30.9084, 30.8717, 30.8405, 30.8146, 30.8224, 30.8072, 30.7803, 30.7614, 30.7502, 30.7333, 30.7239, 30.6959, 30.6889, 30.676, 30.6767, 30.6741, 30.6685, 30.6633, 30.6584, 30.6539, 30.7265, 30.8136, 30.8823, 30.9274, 30.9888, 31.0494, 31.1061, 31.1719, 31.2239, 31.2662, 31.3121, 31.3615, 31.4845, 31.5292, 31.4972, 31.3937, 31.2424, 31.0464, 30.9303, 30.8249, 30.6686, 30.532, 30.4075, 30.291, 30.182, 30.0287, 29.8662, 29.7205, 29.597, 29.4944, 29.3983, 29.2892, 29.2224, 29.221, 29.2003, 29.1744, 29.0858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4768, 32.4606, 32.4507, 32.3921, 32.3527, 32.3036, 32.2678, 32.2107, 32.1615, 32.1369, 32.1245, 32.1259, 32.1065, 32.084, 32.0341, 32.0239, 31.9745, 31.9233, 31.8797, 31.8302, 31.7544, 31.6891, 31.5792, 31.4755, 31.3777, 31.2668, 31.1621, 31.0747, 31.004, 30.9209, 30.843, 30.7738, 30.7337, 30.7349, 30.8002, 30.9064, 31.0179, 31.1079, 31.1718, 31.2502, 31.3161, 31.3152, 31.3162, 31.3191, 31.3181, 31.2812, 31.2307, 31.1727, 31.1397, 31.1212, 31.0713, 31.0426, 31.0169, 30.9943, 30.9919, 30.9761, 30.9531, 30.9348, 30.9212, 30.9042, 30.8918, 30.8682, 30.8572, 30.8427, 30.8366, 30.8288, 30.8193, 30.8103, 30.8015, 30.7931, 30.8318, 30.8806, 30.9198, 30.9457, 30.9823, 31.0194, 31.055, 31.0971, 31.1316, 31.1609, 31.1929, 31.2276, 31.3077, 31.3417, 31.3297, 31.2733, 31.1861, 31.0691, 30.9977, 30.931, 30.8318, 30.7424, 30.6584, 30.5778, 30.5003, 30.3946, 30.2815, 30.1767, 30.0837, 30.0022, 29.9239, 29.837, 29.7749, 29.7524, 29.7189, 29.6829, 29.6091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.92072, 34.558167, 34.192488, 33.858064, 33.554896, 33.492386, 33.364243, 33.239226, 33.267354, 33.192344, 33.126711, 32.939182, 32.807911, 32.689144, 32.623509, 32.604755, 32.629758, 32.695395, 32.7329, 32.711021, 32.701644, 32.736026, 32.714147, 32.529745, 32.448484, 32.417228, 32.339092, 32.579753, 32.604756, 32.604756, 32.529745, 32.289085, 31.998418, 31.792138, 31.698374, 31.598359, 31.460839, 31.395206, 31.504597, 31.582731, 31.657741, 31.764006, 31.85777, 31.939034, 31.939034, 31.960912, 31.998418, 32.007795, 32.028412, 32.04928, 32.0579, 32.108664, 31.732811, 31.572334, 31.360503, 31.30915, 31.110158, 31.052387, 31.187189, 31.408647, 31.694296, 31.752068, 31.723182, 31.415065, 31.476047, 31.203236, 30.991406, 30.891909, 30.776365, 30.432943, 30.278885, 29.768567, 29.39305, 29.158752, 28.889151, 28.725464, 28.773607, 28.930874, 28.937294, 28.96618, 29.017533, 29.261458, 29.787825, 30.760318, 31.867612, 32.750237, 33.177107, 33.173897, 33.183526, 33.061564, 32.432493, 31.983156, 31.681458, 31.437533, 31.013872, 30.631935, 30.256418, 30.179389, 30.285304, 30.160132, 30.233766, 30.30088, 30.342116, 30.541644, 30.607447, 30.557793, 30.537931, 30.544551, 30.508138, 30.534621, 30.461793, 30.494896, 30.488276, 30.554482, 30.590896, 30.607448, 30.604137, 30.600826, 30.590895, 30.984827, 31.40193, 31.653516, 31.719722, 31.819032, 31.848827, 31.86869, 31.96469, 31.994483, 31.964689, 31.968, 32.001103, 32.421517, 32.401655, 31.987862, 31.249655, 30.369103, 29.409103, 29.134345, 29.071448, 28.826483, 28.730483, 28.684138, 28.61131, 28.581517, 28.333241, 28.025379, 27.820137, 27.74731, 27.793655, 27.879724, 27.853241, 27.995587, 28.4103, 28.632138, 28.761011, 28.503586], "10": [34.779329, 34.68244, 34.531535, 34.328377, 34.072036, 33.920289, 33.718272, 33.524778, 33.432719, 33.316794, 33.234964, 33.093466, 32.985211, 32.888037, 32.807059, 32.745686, 32.709885, 32.709033, 32.703918, 32.684313, 32.680903, 32.709885, 32.709033, 32.613564, 32.559863, 32.527472, 32.464395, 32.562421, 32.553044, 32.547929, 32.510424, 32.385122, 32.2351, 32.096159, 31.993871, 31.869421, 31.710876, 31.588131, 31.583017, 31.583016, 31.597506, 31.64865, 31.715989, 31.793558, 31.827654, 31.875387, 31.931646, 31.964038, 31.991479, 32.013875, 32.030372, 32.067232, 31.870539, 31.771122, 31.631508, 31.55858, 31.391231, 31.27297, 31.279098, 31.347374, 31.481299, 31.517187, 31.546074, 31.433156, 31.505809, 31.382387, 31.252838, 31.152175, 31.019124, 30.771405, 30.593713, 30.234827, 29.934588, 29.69037, 29.400636, 29.178302, 29.056631, 29.027745, 28.956843, 28.926206, 28.939336, 29.093394, 29.415517, 30.001989, 30.727639, 31.406895, 31.913712, 32.235834, 32.573712, 32.789919, 32.635861, 32.450291, 32.244588, 32.009999, 31.62923, 31.235331, 30.865941, 30.666365, 30.571829, 30.374004, 30.321383, 30.295132, 30.295223, 30.402883, 30.453854, 30.464908, 30.486823, 30.513417, 30.517276, 30.542445, 30.500012, 30.512652, 30.503624, 30.529805, 30.551473, 30.56321, 30.571335, 30.577654, 30.583974, 30.805165, 31.058858, 31.243936, 31.351372, 31.493114, 31.622218, 31.727849, 31.845216, 31.907511, 31.92647, 31.940012, 31.968, 32.212665, 32.23343, 32.035712, 31.645693, 31.13921, 30.531611, 30.184928, 29.896928, 29.493367, 29.181893, 28.943548, 28.790069, 28.701592, 28.512903, 28.307962, 28.149065, 28.037115, 27.987461, 27.961279, 27.88815, 27.92968, 28.149568, 28.304025, 28.434872, 28.365843], "20": [33.826576, 33.912661, 33.964054, 33.984489, 33.969963, 33.982141, 33.948018, 33.890831, 33.855899, 33.780024, 33.699514, 33.572338, 33.453115, 33.33204, 33.214673, 33.114206, 33.027363, 32.9653, 32.910828, 32.855239, 32.815055, 32.796749, 32.770405, 32.699859, 32.653424, 32.619937, 32.573948, 32.612793, 32.597835, 32.586896, 32.560553, 32.488444, 32.397583, 32.307168, 32.235059, 32.149332, 32.042174, 31.950866, 31.911352, 31.87206, 31.83701, 31.81982, 31.816024, 31.824508, 31.815578, 31.81781, 31.831206, 31.841029, 31.860091, 31.881403, 31.904966, 31.943642, 31.86132, 31.823322, 31.758586, 31.724177, 31.635296, 31.56213, 31.545704, 31.557989, 31.60197, 31.593513, 31.577074, 31.493952, 31.50851, 31.427282, 31.342646, 31.278431, 31.201631, 31.062932, 30.95289, 30.737622, 30.542756, 30.362104, 30.15165, 29.95793, 29.809603, 29.702313, 29.566365, 29.447612, 29.356369, 29.343989, 29.436837, 29.689245, 30.039545, 30.404516, 30.714008, 30.95587, 31.229828, 31.468711, 31.537258, 31.604658, 31.664952, 31.704383, 31.645694, 31.541613, 31.407958, 31.325427, 31.269948, 31.12804, 31.028491, 30.927667, 30.828542, 30.778254, 30.70184, 30.620416, 30.564447, 30.531397, 30.499126, 30.489086, 30.461827, 30.46772, 30.467744, 30.490975, 30.512364, 30.527791, 30.540388, 30.549008, 30.556403, 30.677674, 30.818127, 30.931388, 31.009181, 31.10991, 31.210876, 31.305458, 31.411625, 31.495802, 31.563901, 31.634837, 31.70861, 31.887369, 31.94932, 31.894463, 31.729182, 31.487054, 31.171862, 30.96733, 30.773911, 30.501517, 30.259389, 30.038778, 29.833773, 29.642956, 29.392079, 29.132453, 28.90333, 28.71464, 28.564729, 28.433261, 28.292335, 28.224236, 28.270135, 28.301636, 28.333777, 28.275882], "30": [33.14496, 33.25694, 33.343875, 33.406565, 33.443179, 33.496371, 33.519404, 33.5288, 33.556782, 33.559019, 33.556403, 33.520068, 33.484096, 33.443518, 33.401167, 33.359079, 33.317253, 33.281244, 33.23865, 33.183916, 33.131022, 33.087098, 33.035171, 32.951052, 32.881614, 32.824345, 32.759517, 32.755182, 32.71939, 32.689648, 32.652949, 32.587516, 32.511497, 32.43699, 32.37569, 32.305519, 32.221636, 32.148036, 32.108414, 32.069194, 32.032797, 32.008298, 31.99136, 31.981883, 31.961416, 31.948511, 31.943067, 31.935908, 31.933245, 31.932101, 31.932176, 31.942887, 31.874153, 31.837073, 31.783016, 31.750279, 31.682534, 31.627211, 31.613767, 31.621114, 31.651738, 31.648601, 31.639688, 31.584324, 31.592671, 31.535614, 31.473939, 31.422778, 31.36028, 31.253701, 31.163507, 30.99921, 30.844457, 30.699347, 30.532916, 30.376755, 30.249596, 30.150917, 30.033303, 29.925628, 29.834, 29.792276, 29.821059, 29.95586, 30.159925, 30.374343, 30.555734, 30.69447, 30.857329, 31.001137, 31.03696, 31.077752, 31.122272, 31.16089, 31.139458, 31.096181, 31.03903, 31.021119, 31.025985, 30.977945, 30.961655, 30.94803, 30.934377, 30.949524, 30.938046, 30.90937, 30.883248, 30.86019, 30.827893, 30.798558, 30.746446, 30.710951, 30.667252, 30.63696, 30.607149, 30.580308, 30.560264, 30.546085, 30.53653, 30.609416, 30.703997, 30.784078, 30.843781, 30.922295, 31.002753, 31.079878, 31.165656, 31.236717, 31.297828, 31.36274, 31.429481, 31.56937, 31.632587, 31.618385, 31.530287, 31.389223, 31.196583, 31.076129, 30.961762, 30.792293, 30.637134, 30.488916, 30.34497, 30.205081, 30.01842, 29.818625, 29.631857, 29.464311, 29.315559, 29.17236, 29.018056, 28.908387, 28.86756, 28.812497, 28.757388, 28.644491], "50": [32.1469, 32.249795, 32.341461, 32.421543, 32.488384, 32.567802, 32.629835, 32.684112, 32.749202, 32.79864, 32.84523, 32.870659, 32.895518, 32.916453, 32.935122, 32.953402, 32.971542, 32.992896, 33.009782, 33.018562, 33.026878, 33.038229, 33.041327, 33.021684, 33.007534, 32.994943, 32.973707, 32.984634, 32.97252, 32.9594, 32.937561, 32.894783, 32.84243, 32.788471, 32.740189, 32.684245, 32.617145, 32.553674, 32.508467, 32.461074, 32.413948, 32.373036, 32.336926, 32.305439, 32.267612, 32.236062, 32.210213, 32.184879, 32.163845, 32.145388, 32.129177, 32.120508, 32.064113, 32.026867, 31.979929, 31.945959, 31.891041, 31.843655, 31.820568, 31.810256, 31.814125, 31.797925, 31.778696, 31.732008, 31.724468, 31.677915, 31.62905, 31.587424, 31.53982, 31.465583, 31.401042, 31.29133, 31.18659, 31.086673, 30.972258, 30.862711, 30.769395, 30.691899, 30.602302, 30.517455, 30.441097, 30.393736, 30.387653, 30.446417, 30.547937, 30.657474, 30.748259, 30.814747, 30.897114, 30.968954, 30.97567, 30.984623, 30.995886, 31.003832, 30.976513, 30.935268, 30.886136, 30.861475, 30.851355, 30.810235, 30.790088, 30.77324, 30.759765, 30.76617, 30.759299, 30.745042, 30.735464, 30.730034, 30.720999, 30.716678, 30.701643, 30.699757, 30.694795, 30.698442, 30.70024, 30.700982, 30.701862, 30.702805, 30.703923, 30.7518, 30.809885, 30.858622, 30.893327, 30.937641, 30.98163, 31.022969, 31.069484, 31.107653, 31.139805, 31.173504, 31.20871, 31.288299, 31.322289, 31.310385, 31.254765, 31.168876, 31.053571, 30.983167, 30.917448, 30.819716, 30.731377, 30.647136, 30.565043, 30.485137, 30.376186, 30.257569, 30.144794, 30.04149, 29.947954, 29.856506, 29.75482, 29.676618, 29.637197, 29.586982, 29.534443, 29.444089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6647, 1.4671, 1.2434, 0.9849, 0.8371, 0.7824, 0.7294, 0.7321, 0.59, 0.4445, 0.4104, 0.4146, 0.4926, 0.5755, 0.5889, 0.5148, 0.3676, 0.1522, -0.0398, -0.2142, -0.5022, -0.6629, -0.8935, -0.9993, -0.9988, -1.029, -0.9612, -0.9492, -0.8809, -0.8355, -0.7755, -0.7724, -0.7597, -0.7421, -0.7528, -0.6775, -0.6115, -0.5064, -0.4106, -0.329, -0.2664, -0.2618, -0.2571, -0.2864, -0.287, -0.2778, -0.2784, -0.2592, -0.3647, -0.3862, -0.4525, -0.4989, -0.4709, -0.6143, -0.5895, -0.5546, -0.424, -0.2213, -0.1229, -0.1258, -0.0973, -0.154, -0.2057, -0.1812, -0.3127, -0.429, -0.5446, -0.8075, -1.0063, -1.1399, -1.3202, -1.3651, -1.3795, -1.3481, -1.3365, -1.3147, -1.3031, -1.2751, -0.9544, -0.5051, 0.0845, 0.614, 0.9106, 0.9942, 0.9072, 0.7681, 0.3987, 0.1728, -0.0209, -0.0888, -0.1463, -0.1986, -0.2823, -0.3867, -0.2303, -0.1519, -0.0252, 0.191, 0.3497, 0.5677, 0.7624, 0.7926, 0.7967, 0.7261, 0.6773, 0.661, 0.623, 0.5703, 0.3677, 0.0062, -0.4308, -0.8578, -1.1204, -1.1692, -1.1419, -0.929, -0.5518, -0.2616, 0.0394, 0.2285, 0.3116, 0.4634, 0.7006, 0.8156, 0.7775, 0.7969, 0.7261, 0.8576, 0.9132, 0.6932, 0.4311, -0.0212, -0.4501, -0.6037, -0.6571, -0.7483, -0.6916, -0.7618, -0.8375, -0.8287, -0.9481, -1.0683, -1.1888, -1.267, -1.2438, -1.324, -1.4808, -1.5781, -1.5604, -1.4789, -1.3479, -1.4096], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 23.37, 24.57, 28.19, 27.71, 26.27, 27.62, 31.66, 29.87, 24.4, 29.46, 31.91, 29.69, 47.43, 40.15, 40.15, 37.91, 32.52, 30.4, 29.98, 32.97, 31.07, 28.41, 30.54, 40.13, 39.55, 39.55, 42.48, 44.42, 46.36, 43.11, 45.18, 47.25, 46.31, 47.34, 47.34, 47.34, 51.28, 30.2, 39.48, 36.04, 41.52, 35.05, 37.67, 46.88, 50.8, 54.97, 48.07, 46.92, 39.31, 50.78, 41.84, 41.09, 42.73, 41.09, 35.57, 37.96, 30.37, 30.96, 31.59, 29.02, 29.71, 34.46, 38.91, 35.91, 36.57, 38.61, 47.14, 56.84, 67.3, 72.2, 73.15, 68.63, 63.04, 65.32, 63.0, 49.97, 50.3, 50.64, 49.9, 43.35, 40.91, 39.42, 44.63, 47.47, 41.86, 45.98, 46.4, 46.84, 51.15, 48.2, 46.55, 47.52, 48.52, 47.54, 48.66, 45.53, 49.06, 47.94, 50.37, 49.75, 49.09, 49.09, 49.09, 49.09, 64.29, 66.94, 63.55, 58.74, 61.85, 62.36, 62.36, 64.55, 61.65, 59.72, 61.03, 62.36, 73.83, 56.75, 45.03, 36.84, 32.18, 28.32, 38.18, 38.61, 34.0, 35.38, 35.87, 35.87, 35.87, 31.2, 29.64, 30.88, 33.41, 35.93, 35.93, 33.71, 40.92, 50.88, 48.11, 47.19, 39.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3433, -0.3472, -0.2789, -0.2672, -0.2549, -0.2573, -0.2974, -0.3441, -0.3806, -0.3936, -0.4143, -0.4481, -0.4621, -0.4303, -0.4044, -0.3794, -0.3443, -0.3053, -0.2639, -0.2434, -0.217, -0.1864, -0.1642, -0.1413, -0.1218, -0.1052, -0.0794, -0.1581, -0.1835, -0.2243, -0.2306, -0.2791, -0.3023, -0.271, -0.2203, -0.1513, -0.1377, -0.1332, -0.1857, -0.1478, -0.1973, -0.2413, -0.2617, -0.29, -0.3663, -0.4067, -0.5298, -0.6162, -0.6731, -0.7446, -0.7883, -0.7867, -0.7495, -0.7426, -0.7248, -0.6912, -0.6031, -0.4467, -0.1884, 0.1044, 0.3519, 0.5071, 0.5769, 0.6596, 0.6977, 0.589, 0.5009, 0.43, 0.3619, 0.2315, 0.0959, -0.0305, -0.0832, -0.0967, -0.1714, -0.1889, -0.1964, -0.1962, -0.1541, -0.1471, -0.1558, -0.1529, -0.1409, -0.1379, -0.1261, -0.1391, -0.124, -0.1186, -0.0973, -0.0834, -0.0755, -0.0685, -0.0621, -0.0565, 0.0436, 0.1453, 0.2075, 0.2302, 0.269, 0.3003, 0.3214, 0.3502, 0.3568, 0.35, 0.3486, 0.3515, 0.4448, 0.4257, 0.3148, 0.1332, -0.078, -0.3098, -0.4048, -0.4706, -0.5881, -0.6616, -0.7077, -0.7357, -0.7493, -0.8147, -0.8806, -0.9141, -0.9142, -0.8879, -0.8573, -0.8472, -0.7862, -0.6538, -0.5667, -0.4999, -0.5216], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3079, -0.325, -0.3429, -0.3639, -0.3836, -0.3929, -0.3952, -0.392, -0.3825, -0.3671, -0.3464, -0.3258, -0.3041, -0.2805, -0.2573, -0.2341, -0.2116, -0.1903, -0.1681, -0.1661, -0.1696, -0.1805, -0.1906, -0.2083, -0.2271, -0.2359, -0.2327, -0.2165, -0.2007, -0.1872, -0.1869, -0.1791, -0.1827, -0.1944, -0.2079, -0.2243, -0.2527, -0.2835, -0.3328, -0.3895, -0.4462, -0.5059, -0.5624, -0.6072, -0.6357, -0.6571, -0.6706, -0.6747, -0.6604, -0.6177, -0.5318, -0.4046, -0.2533, -0.1012, 0.0344, 0.1595, 0.2671, 0.3315, 0.3654, 0.3783, 0.375, 0.3463, 0.2962, 0.2309, 0.1681, 0.1151, 0.0578, 0.0085, -0.0325, -0.0652, -0.083, -0.0958, -0.1078, -0.1168, -0.1217, -0.1249, -0.1251, -0.1279, -0.1271, -0.1254, -0.1198, -0.1125, -0.1051, -0.0978, -0.0907, -0.0838, -0.0583, -0.0176, 0.0274, 0.068, 0.1082, 0.1466, 0.1816, 0.2153, 0.2436, 0.2649, 0.2816, 0.2956, 0.3254, 0.3455, 0.3394, 0.2981, 0.2229, 0.1164, 0.0121, -0.0844, -0.1852, -0.2804, -0.3659, -0.4399, -0.5017, -0.5643, -0.6276, -0.6849, -0.7308, -0.7622, -0.7812, -0.7944, -0.7928, -0.765, -0.7253, -0.6802, -0.6485], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0727, -0.0686, -0.0714, -0.0842, -0.0785, -0.0374, -0.0092, 0.0126, 0.0382, 0.0618, 0.0825, 0.0824, 0.0871, 0.0941, 0.0931, 0.0928, 0.0898, 0.0851, 0.0887, 0.008, -0.0139, -0.0438, -0.04, -0.0708, -0.0752, -0.0351, 0.0124, 0.0652, 0.063, 0.054, 0.0012, 0.0313, -0.0146, -0.0469, -0.0538, -0.0657, -0.1136, -0.1232, -0.197, -0.2267, -0.2269, -0.2387, -0.2259, -0.1795, -0.1138, -0.0855, -0.0542, -0.0165, 0.0573, 0.171, 0.3434, 0.509, 0.6052, 0.6083, 0.5425, 0.5001, 0.4306, 0.2575, 0.1355, 0.0517, -0.0131, -0.1148, -0.2003, -0.2614, -0.2513, -0.2118, -0.2292, -0.1974, -0.1639, -0.131, -0.0711, -0.0513, -0.048, -0.0361, -0.0192, -0.013, -0.001, -0.0112, 0.0031, 0.0068, 0.0225, 0.0291, 0.0296, 0.0293, 0.0286, 0.0273, 0.1019, 0.1629, 0.1801, 0.1622, 0.1608, 0.1537, 0.1398, 0.1349, 0.1132, 0.0851, 0.067, 0.0559, 0.1194, 0.0802, -0.0246, -0.1649, -0.3009, -0.4262, -0.4169, -0.3862, -0.4029, -0.3812, -0.3418, -0.2958, -0.2476, -0.2504, -0.253, -0.2292, -0.1834, -0.1257, -0.0761, -0.0528, 0.0066, 0.1112, 0.1586, 0.1803, 0.1269], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 8.89, 11.36, 13.64, 26.47, 23.53, 14.71, 34.37, 43.75, 34.37, 21.21, 33.33, 39.39, 27.27, 77.14, 42.86, 42.86, 31.43, 35.19, 25.93, 24.07, 29.63, 22.22, 11.11, 14.81, 33.33, 31.48, 31.48, 43.48, 55.0, 61.54, 68.97, 75.86, 82.76, 79.31, 67.92, 67.92, 67.92, 69.81, 12.82, 35.9, 20.51, 35.9, 11.9, 19.05, 47.62, 61.9, 78.57, 52.38, 51.28, 12.82, 64.1, 10.26, 9.76, 17.07, 7.32, 3.64, 19.64, 5.41, 11.54, 12.82, 1.3, 6.85, 16.44, 28.77, 18.84, 22.58, 30.36, 55.36, 94.55, 95.56, 70.32, 73.55, 67.74, 60.0, 65.81, 62.58, 40.65, 36.36, 37.06, 35.66, 20.71, 15.6, 12.06, 20.57, 34.29, 18.1, 27.8, 31.81, 35.51, 56.94, 55.4, 51.22, 55.66, 71.55, 71.74, 68.66, 50.46, 61.95, 53.93, 65.22, 44.44, 38.89, 35.29, 35.29, 35.29, 96.77, 97.3, 84.21, 68.42, 84.21, 85.71, 85.71, 97.14, 83.78, 78.38, 83.78, 88.89, 94.92, 51.85, 26.87, 1.37, 6.32, 0.0, 19.81, 20.75, 5.56, 8.33, 9.26, 9.26, 9.26, 6.56, 3.23, 14.04, 24.69, 35.82, 40.0, 30.0, 48.33, 81.45, 63.48, 60.44, 30.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.22, 11.3, 17.16, 21.21, 21.57, 24.2, 30.94, 37.5, 33.11, 29.64, 31.31, 33.33, 47.93, 49.09, 54.29, 39.05, 36.49, 30.85, 28.4, 26.54, 25.31, 20.99, 16.05, 19.75, 26.54, 32.1, 35.48, 43.32, 53.34, 61.84, 68.79, 75.86, 79.31, 76.66, 71.72, 67.92, 68.55, 50.18, 39.51, 23.08, 30.77, 22.77, 22.28, 26.19, 42.86, 62.7, 64.28, 60.74, 38.83, 42.73, 29.06, 28.04, 12.36, 11.38, 9.34, 10.2, 9.56, 12.2, 9.92, 8.55, 6.99, 8.2, 17.35, 21.35, 23.4, 23.93, 36.1, 60.09, 81.82, 86.81, 79.81, 70.54, 67.1, 64.52, 62.8, 56.35, 46.53, 38.02, 36.36, 31.14, 23.99, 16.12, 16.08, 22.31, 24.32, 26.73, 25.9, 31.71, 41.42, 49.28, 54.52, 54.09, 59.48, 66.32, 70.65, 63.62, 60.36, 55.45, 60.37, 54.53, 49.52, 39.54, 36.49, 35.29, 55.78, 76.45, 92.76, 83.31, 78.95, 79.45, 85.21, 89.52, 88.88, 86.43, 81.98, 83.68, 89.2, 78.55, 57.88, 26.7, 11.52, 2.56, 8.71, 13.52, 15.37, 11.55, 7.72, 8.95, 9.26, 8.36, 6.35, 7.94, 13.99, 24.85, 33.5, 35.27, 39.44, 53.26, 64.42, 68.46, 51.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.59, -91.11, -88.64, -86.36, -73.53, -76.47, -85.29, -65.63, -56.25, -65.63, -78.79, -66.67, -60.61, -72.73, -22.86, -57.14, -57.14, -68.57, -64.81, -74.07, -75.93, -70.37, -77.78, -88.89, -85.19, -66.67, -68.52, -68.52, -56.52, -45.0, -38.46, -31.03, -24.14, -17.24, -20.69, -32.08, -32.08, -32.08, -30.19, -87.18, -64.1, -79.49, -64.1, -88.1, -80.95, -52.38, -38.1, -21.43, -47.62, -48.72, -87.18, -35.9, -89.74, -90.24, -82.93, -92.68, -96.36, -80.36, -94.59, -88.46, -87.18, -98.7, -93.15, -83.56, -71.23, -81.16, -77.42, -69.64, -44.64, -5.45, -4.44, -29.68, -26.45, -32.26, -40.0, -34.19, -37.42, -59.35, -63.64, -62.94, -64.34, -79.29, -84.4, -87.94, -79.43, -65.71, -81.9, -72.2, -68.19, -64.49, -43.06, -44.6, -48.78, -44.34, -28.45, -28.26, -31.34, -49.54, -38.05, -46.07, -34.78, -55.56, -61.11, -64.71, -64.71, -64.71, -3.23, -2.7, -15.79, -31.58, -15.79, -14.29, -14.29, -2.86, -16.22, -21.62, -16.22, -11.11, -5.08, -48.15, -73.13, -98.63, -93.68, -100.0, -80.19, -79.25, -94.44, -91.67, -90.74, -90.74, -90.74, -93.44, -96.77, -85.96, -75.31, -64.18, -60.0, -70.0, -51.67, -18.55, -36.52, -39.56, -69.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7501, 0.72, 0.6886, 0.6528, 0.6263, 0.6218, 0.6309, 0.6528, 0.6363, 0.6746, 0.6566, 0.6699, 0.6455, 0.6865, 0.6843, 0.6656, 0.6582, 0.7117, 0.6876, 0.672, 0.6675, 0.66, 0.6598, 0.6394, 0.6272, 0.6193, 0.6286, 0.6206, 0.5997, 0.597, 0.5678, 0.5507, 0.5448, 0.5226, 0.5262, 0.5093, 0.5107, 0.5121, 0.5821, 0.5749, 0.5751, 0.6028, 0.6939, 0.7268, 0.7574, 0.7824, 0.7609, 0.7513, 0.7698, 0.7974, 0.8195, 0.8332, 0.8287, 0.7936, 0.7678, 0.7818, 0.7741, 0.8185, 0.8426, 0.8202, 0.8579, 0.8379, 0.8021, 0.8239, 0.796, 0.7598, 0.7365, 0.7595, 0.8188, 0.8909, 1.0646, 1.0332, 1.2242, 1.2365, 1.2376, 1.187, 1.2535, 1.2156, 1.1597, 1.1078, 1.0975, 1.1429, 1.1059, 1.0957, 1.1137, 1.0961, 1.0741, 1.0045, 0.9469, 0.9325, 0.8907, 0.8519, 0.8265, 0.7781, 0.7509, 0.7079, 0.6822, 0.6796, 0.6417, 0.6419, 0.6351, 0.611, 0.5993, 0.5707, 0.5477, 0.5972, 0.5794, 0.5735, 0.5573, 0.5388, 0.5358, 0.5259, 0.5061, 0.4983, 0.4804, 0.4674, 0.4553, 0.593, 0.65, 0.7702, 0.8003, 0.8425, 0.8426, 0.8746, 0.8796, 0.9018, 0.8906, 0.8767, 0.846, 0.8104, 0.8412, 0.8165, 0.8292, 0.7912, 0.7631, 0.7405, 0.7089, 0.7576, 0.8098, 0.8627, 0.8547, 0.8865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2705, 0.2978, 0.4037, 0.3196, -0.0232, 0.1609, 0.2404, 0.1147, 0.8544, 0.3804, 0.4001, 0.2094, -0.1781, -0.1713, -0.0701, 0.081, 0.0457, -0.008, 0.0925, 0.3284, 0.3258, 0.3447, 0.4315, 0.4975, 0.5507, 0.4613, 0.5266, 0.5862, 0.6147, 0.6805, 0.7278, 0.7619, 0.8654, -0.1449, 0.2043, 0.051, 0.2576, -0.0634, 0.0639, 0.4073, 0.5722, 0.7484, 0.4569, 0.4143, 0.0682, 0.5847, 0.0991, 0.1029, 0.2049, 0.1515, -0.0725, 0.0657, -0.2115, -0.065, 0.03, 0.007, 0.0803, 0.1887, 0.2815, 0.2294, 0.2631, 0.3126, 0.4909, 0.7695, 1.0936, 1.1986, 1.1034, 0.964, 0.8461, 0.867, 0.8028, 0.5846, 0.5765, 0.5683, 0.541, 0.3982, 0.3252, 0.2767, 0.3535, 0.3866, 0.2293, 0.2933, 0.2914, 0.3056, 0.4128, 0.3655, 0.3421, 0.3842, 0.4314, 0.4257, 0.5064, 0.3635, 0.5638, 0.5342, 0.7493, 0.6895, 0.6259, 0.6086, 0.5944, 0.6004, 1.4726, 1.2976, 1.0575, 0.8624, 0.9413, 0.9052, 0.8603, 0.8868, 0.7979, 0.7367, 0.747, 0.7589, 1.0804, 0.6955, 0.2897, -0.0492, -0.1629, -0.1852, 0.082, 0.1255, 0.0347, 0.1128, 0.1616, 0.1954, 0.225, 0.149, 0.1483, 0.1947, 0.2483, 0.2981, 0.3182, 0.2914, 0.3991, 0.6865, 0.6719, 0.6774, 0.2508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1424, -0.0456, -0.1193, -0.102, -0.1184, -0.0766, -0.1056, -0.0953, -0.0548, -0.1325, -0.1187, -0.1321, 0.0029, -0.0002, -0.0181, -0.0402, -0.0632, -0.0423, -0.0271, -0.0184, 0.0019, -0.0387, -0.0348, -0.025, 0.0142, -0.031, -0.0242, -0.0101, -0.0197, -0.0905, -0.1054, -0.0789, -0.1444, -0.1852, -0.1258, -0.0994, -0.0927, -0.1233, -0.1792, -0.1975, -0.186, -0.1599, -0.1824, -0.192, -0.2345, -0.1796, -0.2266, -0.2515, -0.2477, -0.1669, -0.2251, -0.1941, -0.246, -0.2075, -0.2269, -0.3072, -0.2949, -0.2533, -0.2097, -0.2394, -0.2823, -0.3163, -0.2214, -0.0999, 0.1186, -0.0403, 0.0015, 0.0763, 0.0207, 0.0403, 0.1041, 0.0469, 0.0436, 0.0228, -0.0034, -0.013, 0.0146, 0.0017, 0.0128, 0.0234, 0.0056, 0.0088, -0.0089, -0.0424, -0.1461, -0.0872, -0.1386, -0.266, -0.211, -0.2311, -0.2206, -0.2233, -0.1751, -0.1494, -0.1278, -0.0787, -0.1888, -0.1765, -0.2849, -0.3074, -0.1072, -0.1009, -0.1148, -0.2393, -0.2704, -0.1678, 0.0284, 0.1418, 0.0676, -0.0282, 0.0062, 0.1037, 0.2311, 0.1763, 0.1692, 0.142, 0.1167, 0.091, 0.122, 0.1231, 0.0595, 0.023, 0.0038, 0.0359, 0.0398, -0.0122, -0.0803, -0.0753, -0.0506, 0.0496, 0.0191, -0.0115, -0.1393, -0.082, -0.1013, -0.0591, -0.0756], "obv": [0, -157620, -188185, -237191, -307261, -247260, -282286, -296353, -255125, -334335, -334335, -411335, -380661, -424867, -424867, -366337, -329157, -290703, -322806, -379899, -255615, -196597, -299703, -390841, -357740, -327688, -339690, -247181, -326316, -326316, -407472, -607481, -652374, -740405, -702322, -761338, -835846, -776826, -732736, -834037, -834037, -758655, -696653, -607653, -637683, -556575, -499531, -570640, -401718, -401718, -401718, -361618, -519947, -462673, -742059, -668944, -756032, -689029, -659110, -598960, -536972, -582468, -625777, -679998, -627736, -685950, -739187, -699909, -742910, -931817, -852734, -1005053, -956967, -918960, -975312, -907310, -897308, -868942, -898103, -854921, -816919, -694906, -509687, -131658, 610719, 671719, 469481, 328477, 391525, 366464, 144270, 332222, 418545, 378316, 285316, -22996, -96996, -24472, 9627, -74405, -14916, 23206, 76399, 126411, 96402, 40290, 76291, 102810, 56660, 101702, 41970, 64018, 39927, 71050, 31430, 2078, 2078, 2078, 2078, 90081, 121657, 43644, -6508, 12592, 61697, 61697, 133707, 22706, -147303, 18844, 83844, 309863, 203802, 133599, 69064, -10049, -60052, 975, 66101, -22168, 97717, 216776, 216776, 216776, 59203, -154309, -23354, 87094, 208095, 208095, 208095, 341342, 447566, 340514, 260501, 142198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.58, 31.17, 29.74, 27.97, 27.79, 27.62, 27.59, 27.01, 26.62, 26.94, 27.23, 26.35, 25.02, 23.48, 22.05, 20.72, 19.54, 18.45, 17.19, 16.38, 15.63, 16.06, 16.31, 15.79, 15.66, 16.2, 16.7, 17.32, 16.28, 16.23, 16.19, 16.23, 15.38, 14.49, 14.06, 14.89, 15.87, 16.85, 17.76, 19.04, 20.23, 21.02, 22.78, 24.68, 27.22, 29.71, 32.03, 31.84, 31.9, 31.95, 32.57, 33.14, 33.67, 33.88, 32.14, 30.67, 31.13, 33.2, 35.12, 33.46, 32.13, 30.61, 29.2, 27.75, 26.41, 25.16, 24.04, 23.72, 24.28, 24.8, 25.01, 24.47, 23.97, 23.51, 23.08, 22.77, 21.71, 20.72, 20.03, 19.18, 18.39, 17.92, 17.48, 17.35, 16.68, 16.06, 15.23, 14.46, 13.74, 13.26, 12.82, 12.17, 13.42, 14.95, 16.12, 16.96, 17.74, 18.05, 18.43, 19.05, 19.88, 20.49, 20.89, 21.26, 23.54, 25.71, 24.17, 23.15, 23.41, 24.14, 24.02, 23.47, 23.68, 23.87, 23.97, 24.11, 24.24, 25.3, 26.37, 27.78, 28.87, 29.67, 29.87, 30.16, 28.04, 26.88, 26.2, 25.19, 23.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7, 7.87, 8.62, 8.44, 8.17, 11.41, 10.44, 14.5, 13.81, 12.1, 11.54, 15.5, 14.94, 22.8, 21.24, 20.28, 19.04, 16.35, 15.72, 14.93, 16.47, 15.46, 14.37, 13.76, 18.37, 19.98, 19.87, 18.69, 17.96, 19.56, 19.1, 18.28, 19.0, 18.4, 23.47, 22.52, 20.85, 21.32, 17.42, 16.38, 15.2, 21.45, 17.31, 15.34, 13.67, 15.8, 15.54, 14.62, 13.25, 11.87, 10.73, 9.8, 9.15, 8.87, 9.41, 8.58, 8.05, 7.07, 6.37, 6.08, 12.61, 11.99, 11.63, 10.52, 10.11, 9.83, 10.35, 16.57, 21.83, 32.14, 45.97, 43.98, 34.47, 33.64, 31.21, 30.21, 26.56, 25.44, 24.76, 24.07, 22.56, 20.12, 19.3, 19.66, 22.28, 21.02, 19.92, 19.78, 19.48, 22.94, 22.3, 21.65, 22.01, 21.71, 20.89, 20.57, 19.82, 21.61, 21.25, 25.25, 23.7, 22.87, 22.84, 22.27, 21.55, 31.42, 33.74, 31.66, 30.25, 29.05, 27.13, 26.34, 27.52, 28.09, 27.05, 25.82, 24.61, 33.69, 29.09, 22.8, 20.37, 17.97, 16.68, 18.98, 19.95, 18.06, 16.98, 16.43, 15.81, 15.32, 13.71, 13.11, 11.99, 12.56, 13.03, 14.86, 14.41, 25.63, 27.96, 27.32, 25.61, 22.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.66, 22.89, 22.22, 22.28, 22.63, 21.17, 23.62, 21.2, 20.19, 24.14, 23.03, 20.96, 20.2, 17.64, 16.43, 16.19, 17.23, 27.51, 26.43, 26.11, 24.41, 23.94, 27.31, 26.17, 24.77, 23.3, 21.31, 20.05, 19.26, 17.97, 17.54, 18.01, 16.91, 16.36, 15.09, 15.16, 17.4, 16.11, 27.93, 26.26, 25.57, 22.66, 23.73, 21.03, 19.2, 17.26, 16.48, 17.33, 22.4, 21.38, 19.73, 18.02, 19.32, 18.73, 17.98, 22.99, 23.78, 28.45, 27.29, 26.04, 23.11, 23.62, 22.91, 24.88, 23.91, 23.27, 22.29, 20.07, 17.29, 14.75, 11.46, 10.97, 27.13, 24.95, 25.09, 24.29, 31.78, 30.43, 29.62, 29.1, 33.55, 38.64, 37.08, 34.75, 31.75, 29.95, 28.38, 28.18, 28.51, 26.88, 26.13, 27.04, 25.88, 25.52, 26.45, 26.05, 27.18, 25.34, 24.92, 23.13, 21.71, 20.95, 19.83, 19.34, 20.01, 17.04, 16.31, 16.54, 17.07, 16.4, 17.3, 16.37, 15.79, 14.89, 15.08, 15.15, 14.45, 10.3, 8.72, 24.8, 24.82, 31.15, 33.55, 30.02, 27.72, 31.0, 29.15, 27.5, 26.88, 26.06, 31.32, 30.83, 32.47, 31.6, 30.42, 29.11, 29.24, 25.4, 22.07, 19.23, 20.12, 23.65], "ad": [-54539.0, 3532.0, 4861.0, -12528.0, -29211.0, 2554.0, -19128.0, -28506.0, 6379.0, -28825.0, -47124.0, -124124.0, -142529.0, -153580.0, -138561.0, -146923.0, -184103.0, -145649.0, -113546.0, -151609.0, -105004.0, -116807.0, -105352.0, -145453.0, -112352.0, -109013.0, -117585.0, -89431.0, -145956.0, -161290.0, -201867.0, -120382.0, -142828.0, -178040.0, -192687.0, -232032.0, -242676.0, -183656.0, -139566.0, -148776.0, -160179.0, -167032.0, -140462.0, -125627.0, -155657.0, -144071.0, -132662.0, -118441.0, -287363.0, -327450.0, -323350.0, -319705.0, -419393.0, -362119.0, -362118.0, -391364.0, -456122.0, -495207.0, -480247.0, -461941.0, -424748.0, -463244.0, -448808.0, -493992.0, -441730.0, -499944.0, -526562.0, -498507.0, -522396.0, -673523.0, -628333.0, -733785.0, -745806.0, -714710.0, -771062.0, -782395.0, -772393.0, -748961.0, -769790.0, -798578.0, -794355.0, -738896.0, -587352.0, -291058.0, -538517.0, -496287.0, -331801.0, -443631.0, -414532.0, -412254.0, -503745.0, -616518.0, -683657.0, -723886.0, -807097.0, -738583.0, -767045.0, -709026.0, -696847.0, -780879.0, -766349.0, -766348.0, -713155.0, -676480.0, -706489.0, -762601.0, -798602.0, -789763.0, -789762.0, -774750.0, -834482.0, -846731.0, -870822.0, -882792.0, -900802.0, -910586.0, -919639.0, -940641.0, -948842.0, -869220.0, -846666.0, -862270.0, -912422.0, -893322.0, -844217.0, -736789.0, -664779.0, -720278.0, -822285.0, -766902.0, -701902.0, -504135.0, -595044.0, -611475.0, -669556.0, -714764.0, -764767.0, -728151.0, -731578.0, -764098.0, -804060.0, -855086.0, -841966.0, -813249.0, -869975.0, -912677.0, -834105.0, -834105.0, -713104.0, -725796.0, -725796.0, -781316.0, -758131.0, -816837.0, -790166.0, -872069.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61860.1, 56241.3, 48179.3, 48190.2, 47710.2, 45208.8, 45061.7, 45277.1, 47715.8, 46803.3, 44591.6, 54458.0, 52659.8, 59903.0, 64596.2, 63400.7, 60552.9, 58035.1, 63440.6, 68143.8, 67034.7, 62721.9, 76821.0, 70999.7, 70689.0, 71187.2, 74083.6, 80334.2, 76985.3, 73480.8, 79010.7, 80017.1, 67554.4, 69265.3, 69362.2, 68556.9, 70766.1, 69019.7, 70228.6, 82711.8, 78594.8, 73982.9, 70454.7, 80087.4, 76914.8, 101850.4, 101051.1, 104055.5, 103644.9, 89744.6, 89746.5, 91435.2, 91974.8, 80472.8, 80167.5, 57455.1, 55965.0, 52579.9, 49807.4, 51115.6, 63991.3, 65700.8, 76383.1, 76860.8, 75239.4, 75648.4, 76627.2, 72303.7, 71212.5, 69828.5, 55256.0, 51147.9, 48117.3, 61830.6, 95832.8, 164435.3, 163735.1, 182958.7, 194222.5, 197611.2, 195799.1, 214218.3, 220812.2, 210922.6, 177142.6, 112204.9, 136936.1, 124112.3, 117264.3, 114369.4, 120266.5, 103996.0, 89013.0, 85700.0, 86678.3, 80379.2, 55159.2, 51359.3, 46758.8, 47963.9, 44064.9, 44089.2, 42481.8, 39571.6, 37682.7, 38643.8, 35967.8, 35083.5, 34531.8, 34016.9, 38313.0, 35497.4, 41093.9, 43700.0, 42497.7, 43446.2, 54834.5, 59319.7, 68319.6, 81220.4, 89034.8, 92377.2, 107177.8, 112768.7, 117879.0, 119422.0, 113009.8, 110809.1, 105811.7, 95323.4, 87535.6, 93024.1, 82328.1, 83529.9, 83210.3, 92514.1, 105954.0, 114049.2, 118991.3, 124578.8, 127174.7, 115186.2, 116605.0, 115419.5, 119424.0, 111668.0, 102147.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.159, 1.085, 1.297, 1.189, 1.159, 1.188, 1.237, 1.312, 1.228, 1.17, 1.243, 1.217, 1.029, 1.038, 1.017, 1.012, 1.034, 0.998, 1.0, 1.106, 1.05, 1.024, 0.984, 1.09, 1.064, 1.265, 1.233, 1.232, 1.239, 1.095, 1.088, 1.118, 1.2, 1.05, 1.062, 0.756, 0.737, 0.699, 0.668, 0.686, 0.826, 0.853, 0.96, 0.971, 0.972, 0.966, 0.984, 0.947, 0.951, 0.994, 0.793, 0.737, 0.667, 0.846, 1.144, 1.658, 1.658, 1.783, 1.848, 1.861, 1.864, 1.941, 1.918, 1.81, 1.526, 0.956, 1.089, 0.981, 0.919, 0.899, 0.972, 0.845, 0.746, 0.717, 0.723, 0.675, 0.465, 0.43, 0.392, 0.4, 0.367, 0.365, 0.362, 0.353, 0.375, 0.501, 0.473, 0.5, 0.522, 0.52, 0.567, 0.58, 0.714, 0.776, 0.764, 0.802, 1.127, 1.221, 1.37, 1.493, 1.558, 1.612, 1.686, 1.726, 1.786, 1.778, 1.663, 1.62, 1.521, 1.358, 1.222, 1.263, 1.071, 1.044, 1.025, 1.087, 1.161, 1.204, 1.218, 1.241, 1.256, 1.15, 1.143, 1.111, 1.118, 1.035, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.23, -84.15, -21.82, -62.43, -133.8, -153.6, -101.1, -119.57, 93.41, 5.31, -27.78, -78.01, -301.89, -224.42, -186.85, -128.43, -131.56, -162.52, -143.95, -72.7, -49.3, -42.13, -19.38, -9.93, 10.78, -5.66, 4.19, 23.21, 31.84, 101.92, 86.24, 75.3, 107.5, -157.86, -140.55, -143.79, -50.32, -102.46, -122.71, -80.42, -5.42, 60.55, 11.62, -57.4, -99.05, -44.54, -100.2, -129.46, -128.8, -127.62, -203.13, -206.27, -260.97, -211.21, -184.28, -140.48, -140.59, -105.94, -87.76, -78.77, -69.55, -59.25, -17.25, 44.96, 161.63, 259.61, 202.92, 116.65, 134.82, 111.34, 93.28, 35.33, 29.97, 26.52, 19.86, -16.88, -56.4, -62.33, -55.97, -40.89, -66.73, -66.14, -64.27, -65.54, -38.21, -39.11, -42.5, -29.43, -27.77, -30.29, -6.9, -30.52, 37.48, 20.51, 107.18, 89.18, 54.02, 56.5, 59.02, 30.12, 401.41, 391.49, 248.8, 154.0, 134.84, 110.36, 101.74, 110.25, 96.84, 75.66, 70.49, 68.5, 126.55, 119.45, -48.32, -163.97, -226.09, -245.83, -169.7, -129.12, -145.8, -116.99, -98.34, -91.32, -83.03, -98.07, -104.59, -101.32, -79.44, -72.89, -62.53, -76.83, -27.88, 49.22, 82.15, 38.36, -40.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4422, -3.8674, -3.0598, -1.9608, -1.2712, -2.7933, -1.5537, -0.7092, -2.1067, -2.695, -2.1277, -0.4317, -1.1494, 1.5827, -0.1439, -0.2874, -1.0043, -3.0, -3.5765, -3.3046, -3.0129, -4.0, -4.4476, -2.6239, -1.7391, -2.1676, -1.5989, -3.6827, -1.7291, -1.4409, -1.4493, 0.4418, 1.4837, 1.4859, 1.1715, 1.7737, 2.6906, 2.8443, -2.6105, -1.1015, -2.0116, -1.5378, -3.6335, -3.4648, -1.0848, -0.4714, 0.2885, -1.2186, -1.6516, -3.9039, -0.9009, -4.4843, -0.9331, -1.8405, -1.548, -4.7546, -2.3438, -6.6874, -8.2443, -8.9259, -11.2275, -9.589, -8.2443, -5.0, -9.0909, -5.9468, -5.1805, -3.4375, 0.4717, 8.3736, 11.36, 16.8333, 15.1414, 12.9568, 16.1889, 15.1515, 8.1531, 7.0724, 8.6667, 8.1531, 4.4702, 0.8091, -3.2864, -6.3893, -8.477, -11.5549, -8.9323, -7.1736, -8.2364, -6.0577, -2.2546, -3.0384, -2.8708, -2.2546, 0.3618, 1.9816, 1.8054, 0.8485, -0.5836, 2.8078, 0.982, 0.6536, 0.4894, -1.1236, 0.0, 4.5752, 5.2117, 4.2208, 3.5831, 4.2208, 5.4098, 4.3831, 5.3746, 4.2071, 4.0519, 4.5455, 4.8701, 8.7662, 5.1948, -2.3437, -6.8111, -8.8785, -10.6918, -8.2554, -8.2426, -11.042, -11.1283, -10.559, -10.2804, -10.559, -13.3127, -17.3134, -14.1975, -10.4, -6.3123, -3.5897, -1.7606, -3.3956, -0.3296, 1.7507, 0.8696, -2.8019], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -100.0, -88.0, -88.0, -88.0, -16.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 76.0, 76.0, 76.0, 92.0, 96.0, -4.0, -8.0, -12.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7501, -1.1767, -1.3548, -1.3502, -1.1439, -1.2892, -1.5143, -1.3736, -0.9072, -0.9119, -0.8861, -0.7102, -0.579, -0.4336, -0.5696, -0.4313, -0.2813, -0.2555, -0.1374, -0.0882, -0.0436, 0.1477, -1.0572, -0.5887, -0.8729, -0.5606, -1.1148, -0.9611, -0.3294, -0.0169, 0.3437, -0.1716, -0.2867, -0.9767, -0.0058, -0.9872, -1.0777, -0.9126, -1.0872, -1.7968, -1.6084, -2.833, -2.7723, -2.7023, -3.0728, -3.0193, -2.6218, -2.2148, -2.5396, -2.4192, -2.1665, -1.3938, -0.2167, 1.5213, 2.749, 3.1173, 2.8236, 2.3398, 2.8573, 2.749, 1.2565, 1.4587, 1.6008, 1.543, 0.5489, 0.077, -0.3129, 0.1324, 0.3731, -0.5729, -0.2341, -0.2445, -0.3177, 0.0561, -0.407, -0.6971, -0.6676, -0.6092, -0.7615, -0.7512, -1.0949, -0.86, -0.9911, -0.7763, -0.7527, -0.6563, -0.4884, -0.347, -0.2395, 1.0863, 1.5013, 1.3529, 1.0927, 1.4356, 1.5156, 1.5027, 1.6716, 1.4808, 1.3687, 1.4719, 1.4747, 2.5796, 1.4127, 0.2135, -0.9757, -1.8869, -2.808, -1.8472, -1.867, -2.8303, -2.7509, -2.7906, -2.9247, -3.0091, -3.821, -4.0816, -3.9054, -3.5876, -3.3219, -3.2574, -3.3865, -2.664, -1.5539, -1.705, -1.6411, -2.435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.301963, 120.413669, 66.610567, 44.840675, 33.029714, 25.621555, 20.558963, 16.885201, 14.096869, 11.920999, 10.183916, 8.768114, 7.605655, 6.632116, 5.808219, 5.102011, 4.49037, 3.954787, 3.485755, 3.074803, 2.713369, 2.391847, 2.108185, 1.85967, 1.642602, 1.451597, 1.284193, 1.138064, 1.010604, 0.897861, 0.798257, 0.711071, 0.634052, 0.566425, 0.506518, 0.453405, 0.407522, 0.358975, 0.313221, 0.269518, 0.229068, 0.189867, 0.152818, 0.122323, 0.098948, 0.083911, 0.070503, 0.059028, 0.044404, 0.033922, 0.0206, 0.005387, -0.009822, -0.02535, -0.04469, -0.065321, -0.092016, -0.121955, -0.15263, -0.184072, -0.214722, -0.240763, -0.260574, -0.27668, -0.289048, -0.297319, -0.296909, -0.284464, -0.252673, -0.202323, -0.139195, -0.072482, -0.009846, 0.049565, 0.10269, 0.139292, 0.162663, 0.175796, 0.181359, 0.174518, 0.157963, 0.133375, 0.107595, 0.084171, 0.058546, 0.034913, 0.014219, -0.003554, -0.01551, -0.024884, -0.033619, -0.041067, -0.045937, -0.049841, -0.052457, -0.055724, -0.056728, -0.057408, -0.056143, -0.054227, -0.051332, -0.048433, -0.045855, -0.042622, -0.032224, -0.014978, 0.004559, 0.02312, 0.041998, 0.060204, 0.077405, 0.093919, 0.108766, 0.120647, 0.129896, 0.138139, 0.152163, 0.162254, 0.161991, 0.146939, 0.117507, 0.074398, 0.029481, -0.013134, -0.059272, -0.103868, -0.145694, -0.183187, -0.216364, -0.249423, -0.282718, -0.313688, -0.340057, -0.360483, -0.374895, -0.386503, -0.391305, -0.384223, -0.371062, -0.353738, -0.34058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4604, 104.451, 96.883, 86.4745, 75.7855, 65.7527, 56.714, 48.7482, 41.818, 35.8386, 30.7076, 26.3197, 22.5769, 19.388, 16.672, 14.358, 12.3845, 10.6985, 9.256, 8.0197, 6.9585, 6.0451, 5.2578, 4.5781, 3.991, 3.4831, 3.0434, 2.6623, 2.332, 2.0451, 1.7958, 1.5788, 1.3899, 1.2252, 1.0814, 0.9558, 0.8462, 0.7487, 0.6616, 0.5832, 0.5124, 0.4479, 0.3889, 0.3356, 0.2882, 0.2474, 0.212, 0.1814, 0.154, 0.13, 0.1081, 0.0876, 0.0681, 0.0494, 0.0306, 0.0114, -0.0093, -0.0318, -0.056, -0.0816, -0.1082, -0.1347, -0.1599, -0.1833, -0.2044, -0.223, -0.2378, -0.2471, -0.2482, -0.239, -0.2191, -0.1898, -0.1538, -0.1131, -0.0699, -0.0281, 0.0101, 0.0432, 0.0708, 0.0916, 0.1048, 0.1106, 0.11, 0.1048, 0.0956, 0.0834, 0.0696, 0.055, 0.0409, 0.0277, 0.0154, 0.0041, -0.0059, -0.0147, -0.0222, -0.0289, -0.0345, -0.0391, -0.0425, -0.0448, -0.0461, -0.0466, -0.0464, -0.0457, -0.043, -0.0374, -0.029, -0.0186, -0.0065, 0.0069, 0.021, 0.0356, 0.0502, 0.0643, 0.0774, 0.0896, 0.1021, 0.1141, 0.1237, 0.1283, 0.1262, 0.1158, 0.0986, 0.0762, 0.0491, 0.0185, -0.0143, -0.0481, -0.0817, -0.1153, -0.1488, -0.1818, -0.2134, -0.2428, -0.2692, -0.2927, -0.3124, -0.3268, -0.3356, -0.3393, -0.3395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6694, -3.9981, -4.6861, -5.5598, -5.8399, -5.9989, -5.8745, -5.5811, -5.445, -4.618, -3.6583, -2.9043, -1.908, -0.7034, 0.4325, 1.3064, 1.8469, 2.4491, 3.0209, 1.6337, 0.7923, -0.3766, -1.1069, -2.5192, -3.6786, -3.8521, -3.6623, -3.073, -3.0012, -3.0176, -3.1799, -2.462, -2.9131, -2.8945, -2.6959, -2.7346, -4.1016, -4.9181, -7.2326, -9.2691, -11.1142, -13.0119, -14.751, -15.2538, -14.7139, -15.0863, -14.5203, -13.2847, -11.4358, -7.7144, -1.9917, 4.2554, 11.1419, 16.4158, 19.8494, 23.2547, 25.7791, 25.2298, 23.976, 22.2446, 19.6016, 15.032, 9.5469, 3.8847, -0.9676, -4.9667, -9.3907, -12.0253, -12.8331, -13.3795, -12.8094, -11.3787, -9.6245, -7.6674, -5.641, -3.8435, -2.1786, -0.6534, 0.2129, 0.5161, 1.3275, 1.2811, 1.2678, 1.277, 0.8903, 0.6732, 2.074, 3.5772, 4.8449, 5.4914, 6.3638, 7.2649, 7.8385, 8.5968, 8.8858, 8.9139, 8.9404, 8.3648, 9.0803, 8.5861, 6.2496, 2.5162, -1.6913, -6.2274, -9.2341, -11.6608, -14.6016, -16.9595, -18.7332, -20.421, -21.0754, -21.7812, -22.5792, -22.128, -20.3993, -18.5413, -16.3283, -13.6801, -11.3944, -8.2894, -5.4709, -3.321, -2.4289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -45.16, -37.93, -25.0, -17.65, -43.48, -28.21, -12.82, -42.86, -48.72, -34.88, -8.57, -21.05, 20.0, -1.49, -3.03, -10.14, -27.27, -30.86, -29.11, -25.93, -34.15, -36.47, -23.68, -14.63, -18.52, -14.29, -41.94, -23.08, -18.52, -18.52, 6.67, 23.81, 23.81, 19.84, 33.18, 59.89, 61.29, -37.11, -13.33, -21.93, -16.02, -32.78, -30.91, -8.68, -3.61, 2.09, -7.95, -10.68, -22.03, -4.35, -19.23, -4.55, -9.52, -8.06, -23.31, -12.0, -29.25, -39.71, -45.04, -56.39, -51.22, -42.19, -26.67, -55.56, -43.18, -37.08, -22.0, 2.56, 38.24, 45.81, 74.81, 63.64, 50.65, 62.34, 56.96, 26.49, 24.02, 30.23, 28.32, 14.29, 2.73, -12.57, -29.66, -45.74, -57.45, -43.47, -37.17, -46.04, -32.23, -14.4, -18.85, -17.66, -13.82, 2.56, 14.85, 13.23, 6.81, -5.05, 28.67, 12.0, 8.0, 6.12, -17.95, 0.0, 53.85, 57.14, 44.83, 35.48, 39.39, 54.1, 49.09, 57.89, 46.43, 43.86, 48.28, 50.0, 64.29, 30.19, -14.29, -36.07, -42.22, -46.58, -32.92, -32.92, -39.66, -40.45, -38.64, -37.93, -39.53, -46.24, -69.05, -62.16, -50.39, -34.55, -22.58, -12.2, -27.78, -2.16, 12.82, 6.48, -16.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5121, -0.4055, -0.4547, -0.2424, -0.094, -0.1609, -0.1781, 0.1957, 0.0405, 0.5169, 0.0278, 0.2649, -0.3355, 0.1679, -0.057, 0.8083, 0.4518, 0.1863, 0.1798, -0.2745, -0.4764, -0.3615, -0.0486, -0.0953, -0.3495, -0.5407, -0.0616, 0.1883, 0.3422, 0.3335, 0.2189, 0.422, 0.1407, 0.2211, 0.3368, 0.1816, 0.6418, 0.3369, 0.3231, 0.4351, 0.153, -0.4054, -0.3062, 0.4116, 0.9167, 0.4212, 0.3611, 0.6946, 0.6505, 0.5987, 0.2725, 0.3849, 0.2473, 0.1639, -0.0658, -0.3797, -0.1948, -0.2082, -0.6117, -0.6206, -0.6764, -1.1093, -0.0156, -0.7905, -0.6775, -0.1956, -0.2915, -0.2154, -0.0746, 0.6376, 1.3099, 2.5946, 5.2226, 2.8809, 2.3524, 2.484, 1.7647, 1.2581, 0.6244, 0.1639, 0.0716, 0.0821, -0.2185, -0.5863, -0.8532, -0.5113, 0.2014, -0.0337, -0.0533, -0.2089, -0.179, 0.3715, 0.0844, 0.122, 0.2889, 0.0419, 0.1069, 0.0561, 0.0978, 0.3889, 0.0992, 0.5745, 0.4641, 0.2133, 0.3105, 0.2094, 0.1583, 1.0791, 1.1874, 1.1029, 0.7822, 0.6279, 0.5808, 0.5474, 0.5969, 0.6819, 0.4426, 0.3935, 0.3373, 1.4596, 1.4781, 0.6214, -0.7371, -1.0716, -1.784, -1.068, -0.5891, -1.0512, -0.8301, -0.598, -0.7396, -0.7048, -0.5262, -1.1319, -0.9419, -0.708, -0.5218, -0.1989, -0.6387, 0.7648, 1.2865, 1.5798, 0.4898, 0.4484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7465, -0.7806, -0.7359, -0.5706, -0.3284, -0.3484, -0.4125, -0.3669, -0.7097, -0.4208, -0.3942, -0.9071, -0.7575, -0.676, -0.3852, -0.27, -0.2046, -0.2356, -0.3828, -1.5403, -0.8515, -0.8303, -0.6581, -0.6579, -1.0059, -0.9158, -0.5304, -0.3274, -0.4079, -0.1822, -0.1093, -0.1406, 0.0, -0.1071, -0.132, -0.0528, 0.1122, 0.0481, -0.2065, -0.0944, -1.1469, -0.8868, -0.8839, -0.5513, -0.9608, -0.7342, -0.7944, -0.4127, 0.169, -0.0271, -0.7385, -0.7705, -0.86, -0.6546, -0.8361, -0.7167, -0.6281, -1.171, -1.2858, -1.8723, -1.8318, -1.6389, -1.3636, -1.3682, -0.8701, -1.3029, -0.6285, -0.5043, -0.5079, -0.4216, -0.2789, 0.8133, 1.9007, 2.255, -1.2583, 1.0879, 0.513, 0.7285, -1.0124, -0.5583, -0.3617, -0.3512, -1.1333, -2.3194, -1.4791, -1.4741, -1.1466, -0.9003, -0.8417, -0.3082, -0.3776, -0.3733, -0.0646, -0.2256, -0.1083, -0.107, -0.2903, -0.0928, -0.2497, -0.058, -0.0497, -0.071, -0.0821, -0.0846, -0.1364, 0.0108, -0.09, 0.0363, 0.8398, 0.6063, 0.4346, 0.33, 0.0842, 0.1502, 0.3486, 0.2846, 0.1944, 0.0956, 0.0394, -0.9238, 0.0877, -1.7124, -1.7302, -2.462, -2.5785, -2.3094, -1.5325, -1.9947, -1.575, -1.2931, -1.1865, -1.0524, -1.7675, -1.6285, -1.935, -0.9066, -0.919, -0.6458, -0.6387, -0.4269, -0.1038, 0.0298, -0.2602, -0.8516], "thermo_temp": [null, 1.7815, 1.0783, 1.4533, 0.9845, 0.797, 0.9845, 0.2813, 0.6095, 0.8439, 0.3282, 0.4688, 0.2344, 0.3751, 0.2813, 0.3282, 0.2813, 0.1875, 0.2813, 0.5626, 0.7501, 0.9376, 0.4219, 1.172, 0.4219, 0.8439, 0.3282, 1.2189, 0.6564, 0.4219, 0.5626, 1.4065, 0.3751, 0.4688, 0.6095, 0.5626, 0.6563, 0.3751, 0.4688, 0.5157, 0.7501, 0.5157, 0.3282, 0.5626, 0.1875, 0.3282, 0.4688, 0.2344, 0.5727, 0.2889, 0.5296, 0.5296, 1.4924, 0.4814, 0.5777, 0.9629, 1.8776, 1.1554, 1.1554, 1.1073, 0.4814, 0.6259, 1.011, 1.1554, 1.1073, 1.011, 0.7703, 0.337, 0.4333, 0.9629, 0.674, 1.3962, 1.1554, 0.5296, 1.348, 0.5777, 0.337, 1.1073, 0.4333, 0.2889, 0.4333, 1.0592, 1.5887, 1.8294, 3.3219, 0.6259, 3.707, 1.3962, 1.2517, 0.5296, 2.1183, 0.7222, 0.4333, 0.4333, 0.9629, 1.7332, 0.6259, 0.9629, 1.348, 0.8666, 0.7884, 0.0993, 0.1986, 0.7448, 0.3476, 0.3476, 0.4966, 0.149, 0.3972, 0.149, 0.3476, 0.6455, 0.149, 0.6455, 0.5462, 0.2979, 0.4469, 0.1986, 0.2483, 1.2414, 0.3476, 0.4966, 0.3476, 0.2979, 0.4966, 0.3972, 0.2483, 0.3972, 0.2483, 0.2979, 0.2979, 2.3835, 1.3903, 2.3338, 1.1917, 1.3903, 0.8441, 1.291, 0.9435, 1.1917, 0.7448, 0.6952, 0.4469, 0.3476, 1.2414, 0.4966, 0.9931, 0.2979, 0.3972, 0.4469, 0.2979, 1.3903, 1.4897, 1.55, 0.75, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8814, 0.7808, 0.7241, 0.6351, 0.5878, 0.5321, 0.495, 0.4561, 0.4073, 0.3844, 0.4168, 0.4774, 0.5611, 0.5358, 0.6514, 0.6097, 0.6523, 0.5934, 0.7071, 0.6979, 0.6477, 0.6322, 0.773, 0.7007, 0.6585, 0.6496, 0.6338, 0.6379, 0.5901, 0.568, 0.5585, 0.5934, 0.5792, 0.5336, 0.5389, 0.475, 0.4483, 0.452, 0.4125, 0.4416, 0.4138, 0.4349, 0.4521, 0.6412, 0.6122, 0.6059, 0.6708, 0.8902, 0.9384, 0.9779, 1.0014, 0.9069, 0.8558, 0.884, 0.9334, 0.965, 0.9733, 0.9364, 0.8274, 0.7558, 0.7934, 0.7717, 0.8853, 0.9344, 0.8608, 0.9494, 0.8818, 0.7827, 0.8417, 0.7675, 0.6805, 0.6355, 0.7126, 0.8719, 1.046, 1.4598, 1.3082, 1.7443, 1.681, 1.603, 1.4078, 1.537, 1.3888, 1.2151, 1.073, 1.0529, 1.1766, 1.0765, 1.0558, 1.109, 1.0649, 1.0146, 0.8482, 0.7301, 0.7328, 0.6627, 0.6054, 0.5857, 0.5063, 0.4864, 0.4251, 0.411, 0.4536, 0.3982, 0.4432, 0.4619, 0.4321, 0.4348, 0.3918, 0.3657, 0.525, 0.4927, 0.4934, 0.4669, 0.4362, 0.4472, 0.4381, 0.4036, 0.4024, 0.3744, 0.3605, 0.3491, 0.719, 0.8411, 1.1125, 1.1269, 1.1748, 1.1146, 1.1467, 1.1098, 1.1247, 1.0556, 0.9901, 0.8913, 0.7925, 0.8741, 0.8054, 0.8396, 0.7411, 0.6786, 0.6364, 0.5749, 0.7231, 0.8625, 0.9875, 0.9443, 1.009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8214, 0.9689, 0.9318, 0.9329, 0.9328, 0.907, 0.8306, 0.8913, 0.9179, 0.8298, 0.8182, 0.9007, 0.9346, 0.9649, 0.9777, 0.9613, 0.9251, 0.7981, 0.8698, 0.8592, 0.9048, 0.8614, 0.8164, 0.8684, 0.9005, 0.913, 0.8808, 0.8933, 0.8947, 0.9023, 0.9337, 1.1189, 1.0345, 1.0643, 1.0718, 1.0823, 1.1212, 1.1412, 0.8789, 0.8791, 0.8758, 0.8904, 0.8405, 0.8652, 0.8641, 0.9194, 0.9784, 0.9549, 0.8863, 0.8864, 0.9053, 0.8915, 0.9679, 0.9567, 0.9635, 0.8869, 0.8996, 0.8071, 0.7953, 0.7479, 0.7154, 0.7143, 0.7796, 0.75, 0.7826, 0.7814, 0.7981, 0.8206, 0.8664, 1.0453, 1.1563, 1.2895, 1.0672, 1.2053, 1.185, 1.2177, 1.088, 1.1347, 1.1172, 1.1114, 1.0651, 0.9883, 1.0024, 0.9207, 0.8343, 0.7944, 0.983, 0.8212, 0.8254, 0.8007, 0.9635, 0.9031, 0.8892, 0.891, 0.9628, 1.167, 1.0596, 1.0762, 1.0418, 1.026, 1.0272, 0.9364, 0.9478, 0.9615, 0.9216, 0.9833, 1.1538, 1.129, 1.1463, 1.1111, 1.1163, 1.1452, 1.1905, 1.1983, 1.2, 1.1913, 1.2054, 1.0321, 1.1564, 0.9353, 0.8028, 0.7331, 0.7033, 0.7256, 0.7891, 0.7216, 0.7243, 0.7362, 0.7396, 0.7436, 0.7009, 0.7065, 0.5895, 0.7459, 0.7632, 0.866, 0.899, 0.9, 0.8815, 0.9953, 0.9539, 0.8865], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2768, 1.1813, 1.1477, 1.2215, 1.1418, 1.0853, 1.1613, 0.9638, 1.0672, 1.078, 1.1259, 1.0132, 1.0261, 0.8889, 0.9218, 0.9724, 0.9947, 1.0282, 1.0605, 1.0939, 1.0524, 1.1188, 1.1014, 1.1579, 1.0314, 1.0598, 1.0104, 1.1404, 1.1111, 1.046, 1.0723, 1.007, 0.9379, 0.9571, 0.9128, 0.9327, 0.8701, 0.8055, 0.9299, 1.0479, 1.0689, 0.9755, 0.927, 1.0153, 0.9964, 0.9712, 0.9793, 0.9722, 1.0431, 1.0183, 1.0246, 1.0339, 1.0429, 1.0253, 1.0182, 1.0839, 1.1687, 1.1299, 1.1496, 1.2438, 1.1615, 1.2355, 1.2082, 1.1721, 1.1826, 1.1953, 1.1587, 1.0404, 0.9717, 0.8226, 0.6156, 0.7138, 0.7451, 0.704, 0.7775, 0.7419, 0.7848, 0.8304, 0.8329, 0.8366, 0.8675, 0.9371, 1.0024, 1.0818, 1.2371, 1.1465, 1.1754, 1.2346, 1.2148, 1.1335, 1.1427, 1.0946, 1.0545, 1.0768, 1.0286, 0.9644, 0.8965, 0.8549, 0.9942, 0.8338, 0.8302, 0.8455, 0.8348, 0.9519, 0.9412, 0.75, 0.735, 0.7016, 0.748, 0.754, 0.7519, 0.8145, 0.746, 0.7934, 0.8, 0.7565, 0.7679, 0.6474, 0.6816, 0.9353, 1.1009, 1.1568, 1.2195, 1.1579, 1.1345, 1.1649, 1.1694, 1.1726, 1.1768, 1.1827, 1.1752, 1.3481, 1.3614, 1.3238, 1.2105, 1.1388, 1.0606, 0.995, 0.9526, 0.8754, 0.9724, 0.9913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12260.34, -10804.91, -9261.35, -7546.32, -6219.26, -4558.14, -4122.0, -4680.29, -3179.28, -1539.25, -3391.06, -9620.87, -7359.69, -5905.78, -5383.62, 6537.72, -756.25, -648.22, -2729.74, -17074.72, -16138.81, -14422.86, -11597.28, -11521.54, -12869.66, -10240.54, -5824.74, -5671.17, -4861.0, -2651.93, -1442.59, -44.3, -842.48, 364.28, 1076.38, 446.35, 1422.54, 1219.32, 1045.13, 1723.22, -26834.96, -19456.24, -28205.84, -21159.29, -25324.02, -20323.82, -14951.17, -10333.18, -5872.72, -8475.7, -7860.59, -12331.32, -3380.95, -11305.78, -10422.97, -8123.56, -8146.03, -26470.74, -20513.6, -43772.79, -37188.83, -31614.74, -30586.44, -25749.26, -21589.27, -17139.46, -16295.42, -13670.52, -10933.5, 2376.61, 28788.3, 113073.39, 214352.64, 185828.49, 146763.38, 114159.98, 101753.98, 86355.91, 22061.82, 20202.71, 17910.32, 14798.35, 531.54, -16507.94, -16694.38, -8323.96, -5493.19, -14533.4, -8288.69, -6834.16, -5480.53, -1149.96, -2475.78, -3714.22, -2672.86, -1914.81, -2295.99, -1328.98, -3681.4, -2217.09, -2242.14, -1038.75, -1171.4, -1212.27, -1039.09, -890.65, -763.41, 14327.84, 13624.93, 9464.92, 5978.25, 5937.14, 5437.34, 4660.58, 6037.99, 2813.26, -0.68, 2356.67, 2942.15, 41000.83, 18591.77, 4481.99, -6687.36, -15272.36, -19120.5, -7298.08, -5793.53, -16236.46, -11365.76, -8897.51, -7626.44, -6536.95, -23487.25, -29219.3, -23187.28, -16740.9, -10915.99, -9356.56, -8019.91, 3523.02, 17378.29, 10307.72, 7692.13, -10307.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9259, -0.4946, -0.3141, -0.429, -0.7126, -0.504, -0.3821, -0.4641, 0.3786, -0.1629, -0.1031, -0.2731, -0.5473, -0.756, -0.7771, -0.6142, -0.7736, -1.0185, -0.8872, -0.3938, -0.4184, -0.395, -0.2309, -0.1196, -0.0234, -0.1992, -0.0938, 0.0047, 0.0785, 0.2038, 0.2273, 0.2788, 0.4138, -0.7652, -0.3278, -0.6019, -0.3102, -0.8415, -0.688, -0.104, 0.1828, 0.5092, -0.0141, -0.0994, -0.7901, 0.1753, -0.8054, -0.8426, -0.668, -0.7883, -1.2878, -0.9857, -1.8896, -1.7428, -1.6345, -2.004, -1.8499, -1.4178, -1.0146, -1.3336, -1.2132, -0.9797, -0.1745, 0.8557, 2.2724, 2.554, 2.7201, 2.2206, 1.5947, 1.9642, 1.6477, -0.0193, -0.0325, -0.0457, -0.1998, -1.1603, -1.5803, -1.8415, -1.4347, -1.1422, -1.9835, -1.5486, -1.5148, -1.4571, -0.9239, -0.7652, -0.8798, -0.7098, -0.4364, -0.3844, -0.046, -0.1865, 0.1664, 0.1017, 0.4358, 0.4075, 0.2106, 0.1897, 0.111, 0.089, 1.0586, 1.1408, 0.8925, 0.5537, 0.828, 0.8441, 0.8057, 0.9633, 0.7548, 0.6207, 0.6852, 0.7026, 1.5418, 0.3948, -0.6815, -1.7305, -2.263, -2.911, -1.8348, -1.7528, -2.5374, -2.3003, -2.1687, -2.0942, -2.0123, -2.5299, -2.6926, -2.3561, -2.0532, -1.7578, -1.6585, -1.8472, -1.1756, 0.0933, 0.2563, 0.3574, -0.6012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2630.0926, -11364.3136, -38404.0523, -51830.5981, -56127.7148, -48004.338, -42977.9027, -48844.5516, -34568.767, -15371.4672, -18231.4718, -2915.0822, -139.7535, 4652.9909, -6568.6759, -30.0691, 3709.9633, 2175.0231, 10307.7094, -5287.5523, -16065.7687, -31925.5817, -9584.2464, -6715.1729, -16134.9481, -23182.1463, -36476.2131, -41985.3822, -21643.1894, 2674.8157, 9449.3109, 7733.3812, 4147.8534, 10758.2892, 17204.4891, 8722.6622, 8146.2225, 10800.0062, 15428.8672, -37828.0413, -68931.2165, -74084.1941, -68297.3381, -91440.1164, -74371.3333, -60627.4651, -58798.8926, -73310.2169, -85018.1487, -77318.9854, -61315.5581, -37360.3725, -36413.0672, -28121.7937, -36550.1429, -20046.5454, -29995.2969, -39807.8852, -31276.4726, -32544.2977, -78190.2236, -75376.6701, -100926.0153, -106027.9638, -88581.8718, -91322.0919, -87747.3118, -75125.4189, -55676.4575, -49285.9816, -51351.0021, -46184.0362, -22225.3738, 37814.7508, 153214.333, 107757.5806, 92802.3982, 130584.3831, 98586.91, 85793.367, 73485.15, 32658.6659, -22894.1902, -64901.6481, -88986.5038, -117225.8175, -96321.5898, -88069.3656, -58226.5143, -36849.8648, -51492.3386, -48178.1321, -42442.1237, -19312.1545, 3575.1914, 3064.8609, -15276.3525, -32845.6806, -34234.7673, -31690.6306, -22992.0841, -36349.0346, -42406.2135, -48694.3582, -50648.8508, -52574.1863, -51695.5685, -49516.9564, -50806.6192, -49324.8316, -18900.3656, 2440.536, 5984.1744, -9067.6258, -8323.578, 8361.8122, 48609.0848, 83567.1431, 72612.304, 29072.7867, 26240.3101, 43377.9051, 109370.9624, 97499.7015, 78551.7832, 45178.8467, 13034.8647, -17209.9792, -16367.7422, -15625.8341, -24248.9965, -38287.412, -56785.1846, -55015.7678, -40153.1813, -48472.0367, -61055.5643, -35652.4995, -22019.3772, 24059.8889, 36684.8896, 38514.6727, 18096.5941, 15475.3498, -5682.9546, -5335.7652, -30768.4732], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.37, 24.2, 29.53, 35.88, 38.14, 37.72, 33.02, 38.93, 30.85, 30.49, 30.24, 35.88, 36.77, 46.03, 44.17, 37.82, 31.71, 23.22, 22.96, 17.03, 22.29, 16.3, 16.84, 17.46, 21.87, 27.26, 33.57, 32.32, 38.76, 45.38, 47.64, 62.35, 67.57, 68.73, 72.64, 72.5, 74.43, 79.66, 67.95, 61.47, 45.49, 45.36, 39.72, 33.4, 35.74, 34.63, 34.89, 35.64, 24.18, 24.36, 28.93, 24.86, 27.42, 27.93, 36.48, 23.58, 23.89, 21.98, 18.51, 12.47, 11.39, 11.2, 12.65, 16.06, 13.54, 18.65, 23.39, 34.34, 47.24, 70.77, 85.5, 88.98, 81.83, 84.41, 81.46, 82.83, 74.88, 68.99, 69.71, 68.15, 65.36, 57.1, 52.76, 46.5, 20.99, 20.79, 26.8, 20.8, 21.03, 24.25, 28.25, 31.87, 28.34, 28.76, 30.18, 47.65, 48.54, 44.57, 39.86, 48.85, 39.96, 33.67, 40.52, 37.0, 36.2, 50.66, 50.38, 45.71, 45.25, 42.84, 43.48, 53.87, 60.3, 64.38, 55.19, 63.67, 64.96, 70.58, 67.06, 61.58, 58.01, 58.23, 58.45, 59.52, 63.25, 55.75, 56.86, 56.73, 59.47, 51.06, 43.17, 26.35, 26.26, 33.19, 40.03, 46.61, 48.2, 50.58, 51.88, 58.03, 51.8, 44.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.9247, -62.8664, 21.6424, -21.5321, -54.1844, -4.8466, 254.8336, 319.5493, 150.0873, 15.0587, 29.1998, -60.9714, -60.8724, 109.268, 75.637, -21.4044, 118.2786, 420.1253, 39.8405, 54.1888, -69.3581, -0.0034, -27.7365, -35.2411, 33.1984, 237.0857, 660.04, -18.5139, -21.6503, 93.4698, -62.9972, -59.4478, 27.0666, -19.2228, 343.5627, 1.8893, -39.4682, -32.0569, 259.1041, -43.4616, 206.2771, -3.0073, 40.46, -24.7157, -0.3696, -25.8396, 8.667, -36.0194, -74.3615, -9.8285, 15.8777, 45.1721, -66.3757, -31.4209, -84.6087, 158.3697, -9.1919, 127.3316, 60.7206, -36.813, -9.0921, 49.4681, -76.9055, -47.6845, -44.2023, -25.822, -28.6173, 210.6395, 330.7318, 100.1138, 838.7315, -59.9525, 320.5756, 270.9948, 11.8825, -63.1467, 2121.4957, 562.5961, 196.0221, -6.8385, 144.724, 152.6878, -60.0473, -80.8152, -95.4068, 37.7574, -70.5847, -72.9639, -15.6309, 99.5611, -86.4942, -70.1456, -58.295, -34.0799, -50.3763, -85.3908, -19.2811, -69.599, -29.3498, -62.9629, -33.3995, -23.0051, -48.9444, -58.0061, 36.629, 56.8345, -12.2913, 194.1778, 8.6717, -57.5951, -17.7911, 549.6508, 198.9083, 256.6526, 329.0989, 466.05, 139.3402, 976.1785, 158.6791, -20.2266, 104.3799, 1.41, -0.2971, 219.5131, 32.626, -38.3747, 66.4838, 7.2594, -30.5454, -59.6701, 142.42, -5.5336, 23.4714, 57.3266, 87.4967, 44.3859, -100.0, 118.3411, 63.1054, 21.2793, -33.2585, -0.635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.03, 4.7, 4.64, 5.1, 5.12, 4.75, 4.54, 6.21, 6.54, 6.38, 6.43, 6.53, 6.59, 6.59, 6.65, 6.67, 6.74, 6.71, 7.24, 7.22, 7.21, 7.21, 7.23, 6.82, 6.8, 6.8, 6.77, 5.21, 4.55, 4.55, 4.48, 3.71, 7.27, 7.64, 7.72, 7.83, 8.25, 8.27, 8.46, 8.59, 8.75, 9.13, 9.12, 9.75, 10.99, 12.08, 12.05, 12.1, 12.11, 12.56, 12.65, 13.88, 12.7, 12.41, 12.51, 12.35, 12.38, 12.54, 12.12, 11.96, 11.81, 12.42, 13.68, 15.51, 15.65, 14.55, 14.76, 15.15, 15.15, 14.56, 16.99, 15.46, 15.46, 15.49, 16.11, 16.31, 16.31, 16.48, 16.34, 17.01, 17.16, 16.81, 15.94, 13.73, 12.43, 12.28, 12.28, 12.14, 11.82, 11.87, 9.03, 9.19, 9.19, 9.27, 7.97, 7.67, 7.53, 6.93, 6.7, 7.66, 7.43, 7.56, 7.78, 7.53, 7.22, 7.09, 7.12, 7.21, 7.2, 7.2, 6.92, 8.67, 10.45, 12.07, 13.48, 14.15, 14.75, 16.06, 16.07, 15.2, 15.11, 15.16, 15.17, 15.01, 15.37, 15.34, 15.28, 15.45, 15.6, 15.56, 15.49, 14.43, 15.17, 14.3, 13.16, 13.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3026, 0.3897, 0.3328, 0.1238, 0.2387, 0.309, 0.2361, 0.6446, 0.3816, 0.3908, 0.315, 0.1191, 0.0437, 0.0596, 0.163, 0.1075, 0.0168, 0.0967, 0.3508, 0.3414, 0.3578, 0.4371, 0.4874, 0.5345, 0.4371, 0.4905, 0.5405, 0.5124, 0.5345, 0.532, 0.529, 0.6064, -0.05, 0.2208, 0.0984, 0.2922, 0.069, 0.1867, 0.4693, 0.5915, 0.7249, 0.4823, 0.4446, 0.1622, 0.578, 0.1801, 0.1732, 0.253, 0.1935, -0.0619, 0.0663, -0.3398, -0.2241, -0.148, -0.2263, -0.1488, 0.0256, 0.2071, 0.0797, 0.1266, 0.2138, 0.516, 0.8968, 1.4194, 1.5697, 1.5614, 1.2196, 0.9847, 1.053, 0.9469, 0.4516, 0.4684, 0.484, 0.4574, 0.1973, 0.1273, 0.0868, 0.2901, 0.408, 0.1824, 0.3508, 0.3736, 0.3965, 0.5637, 0.445, 0.3812, 0.4246, 0.4648, 0.4303, 0.4728, 0.3558, 0.4884, 0.4475, 0.5358, 0.5117, 0.4891, 0.4899, 0.4906, 0.4912, 1.0354, 1.1353, 0.9877, 0.8076, 0.9336, 0.9208, 0.8873, 0.9651, 0.848, 0.7695, 0.8053, 0.8395, 1.3423, 0.7158, 0.2082, -0.2074, -0.4352, -0.6628, -0.1378, -0.0548, -0.3097, -0.1836, -0.1059, -0.0613, -0.0228, -0.2544, -0.3087, -0.1858, -0.0641, 0.0553, 0.0891, -0.0073, 0.2786, 0.6681, 0.5364, 0.4967, 0.143], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7414, 2.6709, 2.2607, 2.0428, 2.127, 2.1994, 1.8142, 1.8936, 1.9287, 1.0862, 1.3033, 0.8072, 0.8417, 0.9461, 1.6331, 1.6431, 1.6622, 1.736, 2.0017, 2.3247, 2.6118, 2.8275, 3.0984, 3.4317, 3.6432, 3.7456, 3.867, 3.9617, 2.5487, 2.5902, 2.0959, 1.3558, 1.3439, 1.2859, 1.2125, 1.1716, 1.0736, 0.8112, 0.8624, 1.3039, 1.4177, 1.644, 1.7578, 2.0963, 2.3366, 2.3871, 2.4005, 2.398, 2.4405, 2.5009, 2.7536, 2.7744, 2.8926, 2.9841, 3.1225, 3.258, 3.7068, 3.9301, 4.6741, 5.363, 5.9713, 5.7353, 6.3263, 6.7594, 7.0333, 4.8784, 5.1429, 5.3566, 4.8851, 5.2956, 9.6756, 12.2293, 12.219, 11.614, 11.0127, 10.2242, 9.3975, 8.8067, 8.2837, 7.5685, 6.8211, 6.3224, 6.2292, 6.5749, 7.0297, 7.4387, 7.0199, 7.06, 7.399, 7.0863, 3.0583, 3.1325, 3.246, 3.0619, 2.0902, 2.0704, 1.9273, 1.7268, 1.6729, 1.7012, 1.435, 1.364, 1.3146, 1.2784, 0.5753, 0.5753, 3.7288, 4.3988, 4.2234, 4.0318, 3.8396, 3.5411, 3.3188, 3.1562, 2.9227, 2.655, 2.329, 1.9459, 4.3359, 3.864, 4.089, 4.8126, 5.7802, 6.9373, 7.5709, 8.145, 8.9701, 9.6944, 10.3425, 10.9443, 11.5223, 12.2923, 10.3601, 7.9355, 5.1321, 3.6731, 3.8506, 3.9919, 4.1035, 3.8159, 3.7556, 3.7264, 3.9023], "mkt_dynamics": [0.980717, 0.702262, 0.280681, -0.174726, -0.573813, -0.827505, -0.963125, -1.017471, -1.02128, -1.003666, -1.019339, -0.989246, -1.023385, -1.103066, -1.144152, -1.19799, -1.164971, -1.026372, -0.854097, -0.7236, -0.46421, -0.301892, -0.119968, -0.045157, -0.19062, -0.262758, -0.465773, -0.100057, 0.128383, 0.217762, 0.38051, 0.025617, -0.34667, -0.630024, -0.929695, -1.149091, -1.146456, -1.153209, -1.044694, -0.842408, -0.623072, -0.463496, -0.231263, 0.032982, 0.179075, 0.545219, 0.703374, 0.76181, 0.994479, 0.921362, 0.893613, 0.884486, 0.503664, 0.172751, -0.072097, -0.458211, -0.641668, -0.738735, -0.806052, -0.674171, -0.368316, -0.14667, -0.026241, -0.133415, -0.125384, -0.213542, -0.302403, -0.300002, -0.570718, -0.636518, -0.743525, -0.850619, -0.990232, -1.167338, -1.28353, -1.361045, -1.35481, -1.201569, -1.177348, -1.061536, -0.839888, -0.462507, 0.205109, 0.821091, 1.354485, 1.498055, 1.475561, 1.32322, 1.147552, 1.023456, 0.803825, 0.617036, 0.387509, 0.144304, -0.100612, -0.287943, -0.517798, -0.675451, -0.769114, -0.87358, -0.848288, -0.830168, -0.782816, -0.659533, -0.552794, -0.430907, -0.308094, -0.236716, -0.118412, 0.021788, 0.143735, 0.181642, 0.12955, 0.158915, 0.187098, 0.223925, 0.28416, 0.136235, 0.139106, 0.509528, 0.795279, 1.251521, 1.452143, 1.283235, 1.308839, 1.276253, 1.336993, 1.435931, 1.397423, 1.329421, 1.144659, 1.203628, 0.984589, 0.436703, -0.05749, -0.793184, -1.250945, -1.340215, -1.319961, -1.289332, -1.174959, -1.077936, -0.981111, -0.921264, -0.844035, -0.826044, -0.886208, -0.862957, -0.785451, -0.599235, -0.425197, -0.148896, 0.12101, 0.32898, 0.550097, 0.545869], "market_activity_top_line": [34.92072, 34.68244, 34.531535, 34.328377, 34.072036, 33.982141, 33.948018, 33.890831, 33.855899, 33.780024, 33.699514, 33.572338, 33.484096, 33.443518, 33.401167, 33.359079, 33.317253, 33.281244, 33.23865, 33.183916, 33.131022, 33.087098, 33.035171, 32.951052, 32.881614, 32.824345, 32.759517, 32.755182, 32.71939, 32.689648, 32.652949, 32.587516, 32.511497, 32.43699, 32.37569, 32.305519, 32.221636, 32.148036, 32.108414, 32.069194, 32.032797, 32.008298, 31.99136, 31.981883, 31.961416, 31.960912, 31.998418, 32.007795, 32.028412, 32.04928, 32.0579, 32.108664, 31.874153, 31.837073, 31.783016, 31.750279, 31.682534, 31.627211, 31.613767, 31.621114, 31.694296, 31.752068, 31.723182, 31.584324, 31.592671, 31.535614, 31.473939, 31.422778, 31.36028, 31.253701, 31.163507, 30.99921, 30.844457, 30.699347, 30.532916, 30.376755, 30.249596, 30.150917, 30.033303, 29.925628, 29.834, 29.792276, 29.821059, 30.760318, 31.867612, 32.750237, 33.177107, 33.173897, 33.183526, 33.061564, 32.635861, 32.450291, 32.244588, 32.009999, 31.645694, 31.541613, 31.407958, 31.325427, 31.269948, 31.12804, 31.028491, 30.94803, 30.934377, 30.949524, 30.938046, 30.90937, 30.883248, 30.86019, 30.827893, 30.798558, 30.746446, 30.710951, 30.667252, 30.63696, 30.607149, 30.607448, 30.604137, 30.600826, 30.590895, 30.984827, 31.40193, 31.653516, 31.719722, 31.819032, 31.848827, 31.86869, 31.96469, 31.994483, 31.964689, 31.968, 32.001103, 32.421517, 32.401655, 32.035712, 31.729182, 31.487054, 31.196583, 31.076129, 30.961762, 30.792293, 30.637134, 30.488916, 30.34497, 30.205081, 30.01842, 29.818625, 29.631857, 29.464311, 29.315559, 29.17236, 29.018056, 28.908387, 28.86756, 28.812497, 28.761011, 28.644491], "market_activity_min_gap": [2.91305, 2.770009, 2.590408, 2.396138, 2.138655, 2.001073, 1.392379, 0.889567, 0.758172, 0.302488, -0.058417, -0.747725, -1.216169, -1.655235, -1.978867, -2.161096, -2.234203, -2.199242, -2.31257, -2.424701, -2.439579, -2.30461, -2.25835, -2.677721, -2.644515, -2.532543, -2.492582, -1.596651, -1.345447, -1.122124, -1.024615, -1.487559, -2.164461, -2.604366, -2.742618, -2.844516, -3.07174, -3.101333, -2.603986, -2.230182, -2.051765, -1.821885, -1.546172, -1.252686, -1.112299, -1.038068, -0.933804, -0.821232, -0.688957, -0.564009, -0.427036, -0.245438, -0.72368, -1.146194, -1.681387, -1.734269, -2.211185, -2.173176, -1.644988, -1.065624, -0.62321, -0.488703, -0.390732, -0.7271, -0.543031, -1.328031, -1.940413, -2.203099, -2.448774, -3.349206, -3.670266, -4.992175, -5.88635, -6.328127, -6.862027, -7.0525, -6.581033, -5.790137, -5.443105, -5.156059, -4.802445, -4.037305, -2.954256, -2.15997, -1.266643, -0.423593, -0.102226, 0.156922, 0.509392, 0.856553, 1.068076, 1.232652, 1.393571, 1.466336, 1.140884, -0.020954, -1.148221, -1.348161, -1.007135, -1.411109, -1.197302, -1.158591, -1.319758, -1.178626, -1.231108, -1.38629, -1.480563, -1.534261, -1.749717, -1.956138, -2.17091, -2.239267, -2.210401, -1.956104, -1.584537, -1.199019, -0.866553, -0.616885, -0.368866, -0.005926, 0.217476, 0.420149, 0.59398, 0.785892, 0.878263, 0.917414, 0.936541, 0.987052, 1.052703, 1.030778, 1.057186, 1.194617, 1.209316, 1.15316, 0.047694, -2.632139, -5.479308, -6.22769, -6.310343, -6.881246, -7.017353, -6.968003, -7.014525, -6.901015, -7.425235, -8.123067, -8.498016, -8.458472, -8.044466, -7.374209, -7.012213, -6.379375, -5.390642, -4.56107, -4.115515, -3.863748], "market_activity": [null, null, null, null, 0.0, -0.9029, 0.343675, 3.821438, 10.818419, 11.826484, 8.155342, 0.693771, -7.019664, -11.015707, -13.377079, -13.316689, -13.47922, -15.14591, -17.70438, -20.812515, -23.790707, -26.082154, -28.231977, -31.183313, -32.783982, -33.825566, -34.276258, -30.408579, -26.215989, -22.214995, -18.597272, -18.839886, -20.495493, -23.110447, -25.518173, -26.944787, -28.325118, -29.325084, -28.819142, -27.405596, -24.892548, -21.925024, -19.543087, -17.144044, -15.322322, -13.133786, -8.946393, -5.466246, -1.376748, 2.223226, 3.562188, 7.126669, -3.749216, -11.483808, -17.841229, -23.940414, -21.484082, -20.603766, -18.313483, -15.103592, -6.813296, 2.728402, 6.403901, 0.644401, -4.464075, -11.808862, -17.543206, -17.960753, -21.218652, -25.583676, -29.546388, -37.001044, -45.242397, -51.731248, -59.007224, -63.402237, -65.196519, -64.644609, -62.64778, -59.91639, -57.275995, -53.300247, -45.041799, -4.947674, 31.377613, 49.540256, 58.621578, 63.162239, 65.43257, 66.567735, 39.586067, 19.793034, 9.896517, 4.948258, -2.141071, -7.298135, -12.004168, -15.243634, -7.149542, -7.441521, -8.65466, -11.949005, -13.421078, -9.474564, -5.918007, -4.056978, -5.193164, -8.548882, -12.752766, -16.604358, -21.381479, -25.522515, -28.731082, -29.845816, -28.258408, -23.985179, -18.55159, -13.421545, -8.538747, 12.353426, 30.918563, 45.045607, 53.347303, 59.140177, 61.543813, 60.713982, 61.650166, 59.029433, 54.097516, 49.599158, 44.540304, 56.121602, 60.281026, 48.412363, 24.546632, -6.663634, -26.640317, -38.178984, -45.479892, -51.121446, -51.505823, -54.506936, -58.874193, -61.561997, -65.498223, -69.320337, -71.231393, -72.186922, -72.664686, -72.743893, -71.684396, -69.038298, -63.605499, -57.512375, -50.479962, -47.273906], "market_activity_raw": [null, null, null, null, 0.0, -1.8058, 1.59025, 7.2992, 17.8154, 12.83455, 4.4842, -6.7678, -14.7331, -15.01175, -15.73845, -13.2563, -13.64175, -16.8126, -20.26285, -23.92065, -26.7689, -28.3736, -30.3818, -34.13465, -34.38465, -34.86715, -34.72695, -26.5409, -22.0234, -18.214, -14.97955, -19.0825, -22.1511, -25.7254, -27.9259, -28.3714, -29.70545, -30.32505, -28.3132, -25.99205, -22.3795, -18.9575, -17.16115, -14.745, -13.5006, -10.94525, -4.759, -1.9861, 2.71275, 5.8232, 4.90115, 10.69115, -14.6251, -19.2184, -24.19865, -30.0396, -19.02775, -19.72345, -16.0232, -11.8937, 1.477, 12.2701, 10.0794, -5.1151, -9.57255, -19.15365, -23.27755, -18.3783, -24.47655, -29.9487, -33.5091, -44.4557, -53.48375, -58.2201, -66.2832, -67.79725, -66.9908, -64.0927, -60.65095, -57.185, -54.6356, -49.3245, -36.78335, 35.14645, 67.7029, 67.7029, 67.7029, 67.7029, 67.7029, 67.7029, 12.6044, 0.0, 0.0, 0.0, -9.2304, -12.4552, -16.7102, -18.4831, 0.94455, -7.7335, -9.8678, -15.24335, -14.89315, -5.52805, -2.36145, -2.19595, -6.32935, -11.9046, -16.95665, -20.45595, -26.1586, -29.66355, -31.93965, -30.96055, -26.671, -19.71195, -13.118, -8.2915, -3.65595, 33.2456, 49.4837, 59.17265, 61.649, 64.93305, 63.94745, 59.88415, 62.58635, 56.4087, 49.1656, 45.1008, 39.48145, 67.7029, 64.44045, 36.5437, 0.6809, -37.8739, -46.617, -49.71765, -52.7808, -56.763, -51.8902, -57.50805, -63.24145, -64.2498, -69.43445, -73.14245, -73.14245, -73.14245, -73.14245, -72.8231, -70.6249, -66.3922, -58.1727, -51.41925, -43.44755, -44.06785], "market_activity_distance": [8.426675, 7.175063, 6.244528, 5.22163, 4.059244, 3.492622, 3.166444, 2.867355, 2.540722, 2.078372, 1.6697, 1.160099, 0.819807, 0.614287, 0.357697, 0.102446, -0.17432, -0.446809, -0.715312, -0.933193, -1.095865, -1.177979, -1.283779, -1.417257, -1.344991, -1.308482, -1.224934, -1.014129, -0.841322, -0.691594, -0.590709, -0.57706, -0.595716, -0.628853, -0.664468, -0.670211, -0.727787, -0.777786, -0.737295, -0.724251, -0.702419, -0.706211, -0.691356, -0.66777, -0.659012, -0.592982, -0.413401, -0.301788, -0.164284, -0.040412, 0.050259, 0.272267, -0.281491, -0.317289, -0.356763, -0.349758, -0.412031, -0.362262, -0.29969, -0.201682, 0.049156, 0.252902, 0.168501, -0.192235, -0.174527, -0.276974, -0.413635, -0.522486, -0.597951, -0.742593, -0.855915, -1.064519, -1.239088, -1.378998, -1.562565, -1.709388, -1.788955, -1.817215, -1.861733, -1.87913, -1.859398, -1.732088, -1.616319, 1.369719, 4.74181, 7.365316, 8.467992, 8.247363, 8.086348, 7.559777, 6.274702, 5.70356, 5.049976, 4.231211, 3.20135, 2.948128, 2.614014, 2.398063, 2.211348, 1.752835, 1.399827, 0.971565, 0.76215, 0.598173, 0.339239, 0.052416, -0.199499, -0.415236, -0.690623, -0.960968, -1.256738, -1.45882, -1.570058, -1.486689, -1.278815, -0.941215, -0.659625, -0.438783, -0.19149, 1.220457, 2.495521, 3.256326, 3.450776, 3.708652, 3.631259, 3.478713, 3.524381, 3.436879, 3.205827, 2.980541, 2.895158, 3.926147, 3.669969, 2.488268, 1.582929, 0.952178, 0.265643, 0.02217, -0.218357, -0.531052, -0.846714, -1.11452, -1.380207, -1.612556, -1.919156, -2.244183, -2.539168, -2.793891, -3.009234, -3.079639, -3.123489, -3.098737, -2.977505, -2.838341, -2.669711, -2.6105], "market_activity_roc": [null, null, null, null, -2.430316, -2.019175, -1.689809, -1.27459, -0.634353, -0.594774, -0.732013, -0.939762, -1.098193, -0.996169, -0.885315, -0.635222, -0.498275, -0.485218, -0.486561, -0.525083, -0.558963, -0.58335, -0.612176, -0.701738, -0.752793, -0.794125, -0.834426, -0.594427, -0.493358, -0.410357, -0.325304, -0.511876, -0.635382, -0.772899, -0.849109, -0.865353, -0.891565, -0.890816, -0.825545, -0.731531, -0.586063, -0.43467, -0.364559, -0.272258, -0.222837, -0.148043, 0.022062, 0.081021, 0.209615, 0.276488, 0.18589, 0.315139, -0.481632, -0.662127, -0.857461, -1.116163, -0.601174, -0.659175, -0.532514, -0.406815, 0.037125, 0.394777, 0.346099, -0.116346, -0.320641, -0.6817, -0.785681, -0.511475, -0.735585, -0.893951, -0.986314, -1.347965, -1.644829, -1.773723, -2.023492, -2.007971, -1.928583, -1.786455, -1.636309, -1.485106, -1.373889, -1.189486, -0.706695, 2.789215, 6.816424, 9.928617, 11.253953, 7.846405, 4.129315, 0.95061, -1.631384, -2.181251, -2.829531, -3.180627, -3.033985, -2.800215, -2.594637, -2.138619, -1.187353, -1.311198, -1.208187, -1.204763, -1.073142, -0.573489, -0.29149, -0.124919, -0.165282, -0.288644, -0.356044, -0.358506, -0.442965, -0.483597, -0.52109, -0.524693, -0.453051, -0.337023, -0.205806, -0.117943, -0.053105, 1.232965, 2.606814, 3.440071, 3.690075, 2.692302, 1.423151, 0.679779, 0.772289, 0.551403, 0.363787, 0.311622, 0.113916, 1.334711, 1.367027, 0.211812, -0.849724, -2.882231, -3.719168, -2.995354, -2.418657, -2.206497, -1.793302, -1.889595, -1.992109, -1.90701, -2.01949, -2.198474, -2.35002, -2.452468, -2.341432, -2.16732, -2.071423, -1.886771, -1.528195, -1.233575, -0.885811, -0.91287], "market_activity_signal": [null, null, null, null, "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9967, 1.9038, 4.7873, 3.733, 1.9872, 2.8923, 6.008, 3.6556, -1.5725, 3.0225, 4.7428, 2.1865, 17.2696, 8.6576, 7.5033, 4.5615, -0.718, -2.4596, -2.4957, 0.4284, -1.2754, -3.4107, -1.1099, 7.3494, 5.8668, 5.0846, 6.946, 7.7012, 8.3557, 4.4249, 5.6289, 6.6724, 4.9681, 5.1983, 4.5052, 3.9045, 6.7986, -12.3772, -2.6843, -5.3077, 0.1493, -5.4779, -2.4769, 5.8354, 8.4547, 10.9414, 3.5025, 2.0389, -4.8283, 5.7561, -2.7594, -3.0414, -1.2146, -2.474, -6.9281, -3.933, -9.9866, -8.1437, -6.5119, -7.871, -6.2235, -1.2771, 2.7499, -0.2168, 0.3841, 2.1009, 9.2135, 16.3917, 23.2714, 24.4153, 21.9832, 15.1348, 8.2722, 9.1452, 5.9152, -6.1662, -5.058, -4.089, -4.1851, -9.3038, -10.1779, -10.1122, -4.2486, -1.2208, -5.92, -1.56, -0.988, -0.4749, 3.3237, 0.3239, -1.1493, -0.1554, 0.732, -0.2149, 0.7844, -2.0329, 1.2975, 0.1539, 2.2393, 1.4034, 0.6443, 0.5584, 0.4839, 0.4194, 13.5368, 14.0286, 9.2201, 3.8221, 6.0078, 5.6488, 4.8956, 6.1409, 2.8087, 0.7616, 1.7954, 2.7086, 12.2882, -4.1529, -13.7565, -19.0203, -20.523, -21.1319, -9.769, -8.0938, -11.0099, -8.3459, -6.8085, -5.9007, -5.1139, -8.4794, -8.7008, -6.466, -3.4112, -0.7724, -0.6694, -2.5042, 4.0784, 12.1666, 8.1437, 6.2606, -1.5768], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.732758, -0.721683, -0.652856, -0.663321, -0.797993, -0.816362, -0.773446, -0.820376, -0.373785, -0.369883, -0.281457, -0.309692, -0.373834, -0.448135, -0.472748, -0.451706, -0.44929, -0.456164, -0.449319, -0.342312, -0.259011, -0.200343, -0.151328, -0.08807, -0.024594, -0.021461, 0.009108, 0.047097, 0.070939, 0.119655, 0.148757, 0.167285, 0.213581, -0.052528, -0.139232, -0.220833, -0.204207, -0.289542, -0.317002, -0.22412, -0.097502, 0.060645, 0.073972, 0.041228, -0.105628, -0.066793, -0.207477, -0.313634, -0.356053, -0.40249, -0.484937, -0.510493, -0.588686, -0.643017, -0.667774, -0.702237, -0.700142, -0.640369, -0.536608, -0.481739, -0.456636, -0.414763, -0.292265, -0.044878, 0.194892, 0.41687, 0.550057, 0.629969, 0.67461, 0.704701, 0.710666, 0.608921, 0.537074, 0.460133, 0.358552, 0.108655, -0.082435, -0.249786, -0.318364, -0.32738, -0.388279, -0.397989, -0.403646, -0.393111, -0.318699, -0.297484, -0.319856, -0.315154, -0.291004, -0.279996, -0.246656, -0.275183, -0.228498, -0.210516, -0.137779, -0.106657, -0.103935, -0.105932, -0.10999, -0.112036, 0.042554, 0.161637, 0.253452, 0.300122, 0.341063, 0.371048, 0.432392, 0.48193, 0.508952, 0.510583, 0.522675, 0.542623, 0.608222, 0.570247, 0.365061, 0.087578, -0.13528, -0.286943, -0.336029, -0.379309, -0.467085, -0.490876, -0.522017, -0.537948, -0.544391, -0.577266, -0.59323, -0.573664, -0.517958, -0.435214, -0.359179, -0.336634, -0.2428, -0.041733, 0.082502, 0.142464, 0.02552], "smi": [null, null, null, 0.2, 0.1947, 0.191, 0.1801, 0.1693, 0.1692, 0.1621, 0.1626, 0.1517, 0.131, 0.113, 0.099, 0.0825, 0.073, 0.0695, 0.0605, 0.0555, 0.046, 0.0515, 0.0655, 0.084, 0.105, 0.123, 0.1395, 0.161, 0.1705, 0.175, 0.174, 0.1595, 0.1415, 0.121, 0.1, 0.08, 0.06, 0.032, 0.026, 0.037, 0.06, 0.082, 0.106, 0.134, 0.1615, 0.193, 0.226, 0.26, 0.275, 0.277, 0.2705, 0.268, 0.256, 0.234, 0.2085, 0.177, 0.144, 0.11, 0.087, 0.075, 0.0705, 0.066, 0.065, 0.0645, 0.0725, 0.079, 0.083, 0.085, 0.081, 0.07, 0.054, 0.039, 0.028, 0.0225, 0.0125, 0.006, 0.004, 0.0055, 0.01, 0.015, 0.022, 0.0305, 0.062, 0.1105, 0.178, 0.257, 0.338, 0.4175, 0.4945, 0.57, 0.631, 0.6815, 0.695, 0.6825, 0.643, 0.587, 0.517, 0.44, 0.3645, 0.287, 0.223, 0.1685, 0.13, 0.1125, 0.1095, 0.1055, 0.1055, 0.107, 0.106, 0.12, 0.128, 0.137, 0.1405, 0.1325, 0.1205, 0.1135, 0.112, 0.115, 0.12, 0.135, 0.1775, 0.234, 0.3005, 0.3685, 0.4425, 0.524, 0.6105, 0.7, 0.786, 0.851, 0.8945, 0.9235, 0.945, 0.947, 0.9215, 0.8685, 0.79, 0.698, 0.614, 0.5325, 0.4455, 0.353, 0.257, 0.1785, 0.1185, 0.079, 0.06, 0.052, 0.05, 0.052, 0.0615, 0.0805, 0.108, 0.1305, 0.1575, 0.1815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.253568, 1.079344, -0.225753, -1.854663, -2.194941, -2.997984, -0.64103, -1.011207, -0.814338, -3.092779, -0.83186, -0.122645, -1.93041, -2.808984, -5.558729, -5.707646, -6.264606, -5.454597, -6.987388, -6.823814, -8.214068, -5.4448, -5.644497, -7.876652, -8.797831, -8.761826, -9.364286, -9.361443, -11.989088, -11.927405, -15.880803, -16.479082, -18.999161, -19.042841, -18.482483, -20.142863, -15.606715, -17.468078, -16.731317, -17.972734, -19.725956, -20.133347, -18.04166, -19.951409, -22.295407, -24.124311, -22.605813, -23.857816, -24.343079, -20.294484, -17.052555, -14.274307, -16.370011, -17.928645, -17.386283, -16.462311, -14.26148, -14.594301, -13.966289, -15.08303, -11.583521, -14.72214, -16.439003, -17.173439, -11.834847, -16.789993, -13.514635, -13.139263, -10.640529, -15.618305, -13.843969, -14.79868, -16.848209, -14.706963, -15.676651, -15.386168, -15.12752, -13.334458, -12.647319, -13.983615, -10.45519, -5.929269, 0.282372, 4.700308, 11.333828, 13.690811, 22.151284, 20.580736, 19.124913, 13.012668, 6.839515, 2.5926, 3.720469, 4.897247, 0.506596, -2.475711, -3.049366, -3.463265, -2.206133, -5.605766, -6.592484, -6.23292, -6.164225, -6.703346, -8.703776, -6.957609, -8.272031, -8.749828, -12.248545, -12.038441, -12.60646, -15.338695, -16.900282, -16.051356, -16.611757, -18.536888, -16.473814, -15.466925, -12.144083, -12.408727, -12.413744, -13.424703, -12.465253, -14.087862, -16.088418, -18.434898, -20.596148, -22.058032, -22.273419, -21.056799, -24.774152, -25.648864, -23.85389, -25.676785, -28.155479, -28.631407, -28.792905, -31.267596, -32.765342, -37.40508, -36.080625, -39.175991, -37.688638, -38.499509, -42.672928, -42.845224, -40.636544, -42.363697, -38.666769, -40.734406, -38.646209, -32.657286, -31.123265, -30.112493, -31.202738, -34.989889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.458153, 33.942451, 33.708042, 33.473633, 33.192345, 33.567394, 33.192345, 33.051701, 33.379868, 33.051701, 33.051701, 32.582878, 32.629757, 32.582878, 32.582878, 32.629757, 32.67664, 32.817291, 32.770405, 32.629757, 32.67664, 32.817291, 32.67664, 32.160942, 32.348469, 32.44223, 32.254707, 33.098579, 32.535995, 32.535995, 32.348469, 31.832769, 31.59836, 31.551477, 31.692122, 31.504595, 31.223305, 31.317072, 31.785887, 31.739, 31.739, 31.87965, 31.973412, 32.067181, 31.87965, 31.973412, 32.067181, 32.020298, 32.063393, 32.063393, 32.063393, 32.207825, 30.956102, 31.389389, 31.100529, 31.389389, 30.81167, 30.956102, 31.533821, 31.822678, 32.159679, 31.630104, 31.533821, 30.81167, 31.774536, 30.763529, 30.66724, 30.81167, 30.619097, 29.896948, 30.089521, 28.885942, 28.934084, 28.982227, 28.548939, 28.597082, 28.934084, 29.271086, 28.885942, 28.934084, 29.078514, 29.752518, 30.763529, 32.400398, 33.50769, 33.748405, 33.315117, 32.7374, 33.170689, 32.929974, 31.293104, 31.341244, 31.389389, 31.293104, 30.37838, 29.993235, 29.752518, 30.330238, 30.66724, 29.848806, 30.33931, 30.388966, 30.43862, 30.935171, 30.587585, 30.388966, 30.488277, 30.587585, 30.488277, 30.587585, 30.289656, 30.587585, 30.488277, 30.686895, 30.637241, 30.587585, 30.587585, 30.587585, 30.587585, 31.77931, 32.07724, 31.878618, 31.580688, 31.878618, 31.928278, 31.928278, 32.126896, 31.977932, 31.878618, 31.977932, 32.07724, 33.268967, 32.176552, 31.034483, 29.892414, 29.048275, 28.204138, 29.246897, 29.296551, 28.40276, 28.551723, 28.601379, 28.601379, 28.601379, 27.806896, 27.508966, 27.608274, 27.806896, 28.005518, 28.005518, 27.707586, 28.253794, 29.200001, 28.9, 28.799999, 27.799999], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.45, 0.25, 0.25, 0.6, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.25, 0.45, 0.0, 0.0, 0.0, 0.2, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.123077, 0.140518, 0.108262, 0.148583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.39, 0.39, 0.355, 0.31999999999999995, 0.285, 0.27, 0.23500000000000001, 0.2, 0.165, 0.13, 0.11500000000000002, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.14500000000000002, 0.165, 0.14500000000000002, 0.145, 0.14500000000000002, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.06, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.125, 0.17, 0.215, 0.22000000000000003, 0.225, 0.265, 0.28500000000000003, 0.265, 0.28500000000000003, 0.265, 0.24, 0.195, 0.15, 0.125, 0.09999999999999999, 0.04, 0.02, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.19, 0.27, 0.35, 0.43000000000000005, 0.51, 0.5700000000000001, 0.65, 0.7300000000000001, 0.79, 0.825, 0.8400000000000001, 0.835, 0.79, 0.7449999999999999, 0.7, 0.655, 0.5549999999999999, 0.45499999999999996, 0.375, 0.29500000000000004, 0.21500000000000002, 0.15999999999999998, 0.125, 0.09, 0.075, 0.085, 0.13, 0.13, 0.13, 0.155, 0.2, 0.18, 0.18, 0.18, 0.18000000000000002, 0.23500000000000001, 0.27, 0.37, 0.45, 0.505, 0.54, 0.64, 0.74, 0.8400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.8950000000000001, 0.8699999999999999, 0.805, 0.74, 0.64, 0.5599999999999999, 0.48, 0.42000000000000004, 0.34, 0.28, 0.225, 0.19000000000000003, 0.17500000000000002, 0.14000000000000004, 0.14000000000000004, 0.12000000000000004, 0.10000000000000005, 0.08000000000000003, 0.08000000000000003, 0.133931, 0.132852, 0.132514, 0.132616], "avg_distance": [10.784614043135049, 9.126607387024569, 8.372971212931397, 7.619335038838222, 6.7149806320606755, 7.920781149350834, 6.7149806320606755, 6.26280342867189, 7.3178760681338355, 6.26280342867189, 6.26280342867189, 4.755515005245807, 4.906233237930182, 4.755515005245807, 4.755515005245807, 4.906233237930182, 5.056964330806356, 5.509164039530756, 5.358423301510744, 4.906233237930182, 5.056964330806356, 5.509164039530756, 5.056964330806356, 3.398970534887675, 4.001878831152634, 4.303324941665245, 3.7004295055920853, 6.413518446308326, 4.6047839123696335, 4.6047839123696335, 4.001878831152634, 2.3438786051380536, 1.5902424310448808, 1.4395113381687066, 1.8916917566054416, 1.288783460340482, 0.38442262346703476, 0.6858880242673216, 2.193150727309829, 2.0424067742418783, 2.0424067742418783, 2.494603267918339, 2.7960525934788887, 3.097524424375064, 2.494603267918339, 2.7960525934788887, 3.097524424375064, 2.9467933314988897, 3.0853458227536885, 3.0853458227536885, 3.0853458227536885, 3.5497016277638496, -0.47464783298394353, 0.9183906466150021, -0.010308103213520367, 0.9183906466150021, -0.9390036379941045, -0.47464783298394353, 1.3827464516251515, 2.311435556309836, 3.3949099293312295, 1.6923009130588547, 1.3827464516251515, -0.9390036379941045, 2.1566567180690153, -1.0937792611869868, -1.4033530129083658, -0.9390036379941045, -1.5581350661971363, -3.879878725720504, -3.2607472975174607, -7.130311489928546, -6.9755326516877245, -6.820750598398942, -8.213792293045838, -8.059010239757066, -6.9755326516877245, -5.89205506361837, -7.130311489928546, -6.9755326516877245, -6.511183276773464, -4.344228100634765, -1.0937792611869868, 4.168833055966893, 7.728829926752463, 8.502740193196326, 7.1096984985494425, 5.2523106440362355, 6.645355553731081, 5.871445287287217, 0.6088297550853996, 0.7636021632303319, 0.9183906466150021, 0.6088297550853996, -2.332051762736888, -3.5703114040950132, -4.344228100634765, -2.486830600977709, -1.4033530129083658, -4.034657563961325, -2.457663686006982, -2.298017265175146, -2.1383772744391987, -0.5419420015523216, -1.6594476570875185, -2.298017265175146, -1.9787276385594132, -1.6594476570875185, -1.9787276385594132, -1.6594476570875185, -2.6173036767429294, -1.6594476570875185, -1.9787276385594132, -1.3401612455197351, -1.4998012362556827, -1.6594476570875185, -1.6594476570875185, -1.6594476570875185, -1.6594476570875185, 2.1720053569656406, 3.129864591669013, 2.4912853384375357, 1.5334261037341745, 2.4912853384375357, 2.650944619461159, 2.650944619461159, 3.289511012500849, 2.8105846101971066, 2.4912853384375357, 2.8105846101971066, 3.129864591669013, 6.9613240358180715, 3.4491574333326844, -0.22264915988863881, -3.8944557531099733, -6.608403111627936, -9.322344040050009, -5.969823858396469, -5.8101838676605215, -8.683764786818543, -8.204841599562762, -8.045195178730916, -8.045195178730916, -8.045195178730916, -10.599496116417054, -11.557355351120403, -11.238075369648508, -10.599496116417054, -9.960916863185588, -9.960916863185588, -10.918782527984837, -9.162697619218175, -6.120596746895945, -7.085114345896529, -7.406622355595349, -10.62167030210412], "avg_trend_signal": 0.2773746153846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9092857142857144, "display_momentum_threshold": 0.9092857142857144, "display_price_threshold": 32.898921576750006, "reversal_price_threshold": 32.56295458500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.181060650000006, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 27, 84, 85, 86, 88, 89, 131], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 3, 27, 84, 131], "dtl_danger_indices": [10, 28, 85, 132], "cycle_ribbon_colors": ["rgba(16,185,129,0.852)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.401)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.395)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.133931", "trend_signal": "0.123077", "avg_distance": "-5.747308", "display_price_threshold": "32.250482", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.132852", "trend_signal": "0.140518", "avg_distance": "-6.715660", "display_price_threshold": "32.250482", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.132514", "trend_signal": "0.108262", "avg_distance": "-7.038447", "display_price_threshold": "32.250482", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.132616", "trend_signal": "0.148583", "avg_distance": "-10.266279", "display_price_threshold": "32.250482", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/13090e08-a557-4ea0-9acb-f6fac8a962fa/", "share_image": "https://sharemaestro.com/terminal/13090e08-a557-4ea0-9acb-f6fac8a962fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}