{"ticker": {"uuid": "130b0799-40b9-4700-8c89-0b60b0f5e022", "symbol": "6496", "name": "Excelsior Biopharma Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6496 rose 5.91%, moving from 22.85 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.73 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.9, "close": 24.200001, "volume": 47579}, "trend_line": 25.655, "activity_lines": {"activity_5": 24.356667, "activity_10": 24.536364, "activity_20": 24.549524, "activity_30": 24.945484}, "trend_signal": 0, "fair_value": 28.36859, "relative_strength": -37.734217, "rate_of_change": -0.651863955748859, "market_dynamics": 0.372535, "expectation": {"probability": 50.6102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 30.4, "low": 28.6, "close": 29.4, "volume": 95000}, "trend_line": 30.888333, "activity_lines": {"activity_5": 29.593333, "activity_10": 30.384545, "activity_20": 31.089285, "activity_30": 31.162043}, "trend_signal": 0, "fair_value": 28.636816, "relative_strength": -8.447438, "rate_of_change": 0.21629589340510977, "market_dynamics": -1.278933, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.75, "high": 29.9, "low": 27.85, "close": 29.6, "volume": 93000}, "trend_line": 30.96, "activity_lines": {"activity_5": 29.47, "activity_10": 30.148182, "activity_20": 30.917381, "activity_30": 31.078925}, "trend_signal": 0, "fair_value": 28.633123, "relative_strength": -6.552191, "rate_of_change": 0.23201964314487766, "market_dynamics": -1.362299, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.049999, "high": 29.5, "low": 28.35, "close": 28.799999, "volume": 82000}, "trend_line": 31.006667, "activity_lines": {"activity_5": 29.2, "activity_10": 29.809091, "activity_20": 30.668809, "activity_30": 30.93957}, "trend_signal": 0, "fair_value": 28.630801, "relative_strength": -9.571159, "rate_of_change": 0.15073320413436483, "market_dynamics": -1.430356, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.25, "high": 29.15, "low": 28.200001, "close": 28.9, "volume": 60000}, "trend_line": 31.031667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.54, "activity_20": 30.434762, "activity_30": 30.803656}, "trend_signal": 0, "fair_value": 28.628501, "relative_strength": -10.070274, "rate_of_change": 0.08062782110698509, "market_dynamics": -1.441679, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6, "high": 29.75, "low": 28.6, "close": 28.75, "volume": 29000}, "trend_line": 31.041666, "activity_lines": {"activity_5": 28.956666, "activity_10": 29.281818, "activity_20": 30.206428, "activity_30": 30.656451}, "trend_signal": 0, "fair_value": 28.627097, "relative_strength": -9.944955, "rate_of_change": 0.03222192349512044, "market_dynamics": -1.400378, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.75, "high": 29.9, "low": 28.549999, "close": 28.950001, "volume": 53000}, "trend_line": 31.061667, "activity_lines": {"activity_5": 28.91, "activity_10": 29.137273, "activity_20": 30.009524, "activity_30": 30.521505}, "trend_signal": 0, "fair_value": 28.626046, "relative_strength": -10.981001, "rate_of_change": 0.06443275306164496, "market_dynamics": -1.405877, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.950001, "high": 29.299999, "low": 28.4, "close": 28.85, "volume": 60000}, "trend_line": 30.893333, "activity_lines": {"activity_5": 28.86, "activity_10": 29.021818, "activity_20": 29.819286, "activity_30": 30.378817}, "trend_signal": 0, "fair_value": 28.619093, "relative_strength": -7.986143, "rate_of_change": -0.5419348549451694, "market_dynamics": -1.383809, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.700001, "high": 29.049999, "low": 28.6, "close": 28.700001, "volume": 31000}, "trend_line": 30.723333, "activity_lines": {"activity_5": 28.810001, "activity_10": 28.925455, "activity_20": 29.648571, "activity_30": 30.237312}, "trend_signal": 0, "fair_value": 28.609631, "relative_strength": -8.329374, "rate_of_change": -0.5502805411122139, "market_dynamics": -1.359049, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.75, "close": 28.799999, "volume": 27000}, "trend_line": 30.641666, "activity_lines": {"activity_5": 28.8, "activity_10": 28.880909, "activity_20": 29.504762, "activity_30": 30.113226}, "trend_signal": 0, "fair_value": 28.6005, "relative_strength": -8.600568, "rate_of_change": -0.26581425914955087, "market_dynamics": -1.391625, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.75, "high": 29.200001, "low": 28.549999, "close": 29.15, "volume": 23000}, "trend_line": 30.625, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.914545, "activity_20": 29.411667, "activity_30": 30.016989}, "trend_signal": 0, "fair_value": 28.610016, "relative_strength": -8.675291, "rate_of_change": -0.05438999302453312, "market_dynamics": -1.342325, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.950001, "close": 28.0, "volume": 91000}, "trend_line": 30.553333, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.734545, "activity_20": 29.221667, "activity_30": 29.847634}, "trend_signal": 0, "fair_value": 28.605661, "relative_strength": -10.105096, "rate_of_change": -0.23401469387755586, "market_dynamics": -1.300666, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.6, "close": 28.700001, "volume": 90000}, "trend_line": 30.526667, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.707273, "activity_20": 29.109762, "activity_30": 29.728064}, "trend_signal": 0, "fair_value": 28.608888, "relative_strength": -5.815179, "rate_of_change": -0.08727689381711234, "market_dynamics": -1.044654, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 27.6, "close": 27.6, "volume": 183000}, "trend_line": 30.451667, "activity_lines": {"activity_5": 28.26, "activity_10": 28.496364, "activity_20": 28.908571, "activity_30": 29.539247}, "trend_signal": 0, "fair_value": 28.602588, "relative_strength": -11.088279, "rate_of_change": -0.24568682850308973, "market_dynamics": -0.7927, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.6, "high": 28.25, "low": 27.6, "close": 27.9, "volume": 108000}, "trend_line": 30.278333, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.361818, "activity_20": 28.755238, "activity_30": 29.374624}, "trend_signal": 0, "fair_value": 28.600997, "relative_strength": -10.667535, "rate_of_change": -0.5692102176212571, "market_dynamics": -0.551789, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 27.75, "close": 27.9, "volume": 34000}, "trend_line": 30.163333, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.245455, "activity_20": 28.616667, "activity_30": 29.221183}, "trend_signal": 0, "fair_value": 28.600334, "relative_strength": -13.087789, "rate_of_change": -0.3798095489603025, "market_dynamics": -0.406695, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1, "high": 28.9, "low": 27.65, "close": 28.299999, "volume": 117000}, "trend_line": 30.028333, "activity_lines": {"activity_5": 28.046666, "activity_10": 28.217273, "activity_20": 28.540476, "activity_30": 29.100968}, "trend_signal": 0, "fair_value": 28.596354, "relative_strength": -12.041548, "rate_of_change": -0.44756327160530157, "market_dynamics": -0.311529, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 28.15, "close": 28.700001, "volume": 65000}, "trend_line": 29.786667, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.273636, "activity_20": 28.517857, "activity_30": 29.015269}, "trend_signal": 0, "fair_value": 28.601438, "relative_strength": -11.395189, "rate_of_change": -0.8047932597523766, "market_dynamics": -0.111983, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 29.75, "low": 28.200001, "close": 28.299999, "volume": 111000}, "trend_line": 29.651667, "activity_lines": {"activity_5": 28.326666, "activity_10": 28.26, "activity_20": 28.47, "activity_30": 28.919355}, "trend_signal": 0, "fair_value": 28.603339, "relative_strength": -12.124222, "rate_of_change": -0.45322291345990995, "market_dynamics": 0.034521, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.35, "high": 29.0, "low": 28.299999, "close": 29.0, "volume": 51000}, "trend_line": 29.536667, "activity_lines": {"activity_5": 28.586666, "activity_10": 28.380909, "activity_20": 28.499524, "activity_30": 28.877312}, "trend_signal": 0, "fair_value": 28.607252, "relative_strength": -11.184885, "rate_of_change": -0.387836542208566, "market_dynamics": 0.347449, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 28.799999, "close": 29.25, "volume": 57000}, "trend_line": 29.451667, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.543636, "activity_20": 28.555714, "activity_30": 28.858817}, "trend_signal": 0, "fair_value": 28.607814, "relative_strength": -9.770686, "rate_of_change": -0.2877778999235115, "market_dynamics": 0.504872, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.799999, "close": 28.85, "volume": 51000}, "trend_line": 29.4, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.631818, "activity_20": 28.572143, "activity_30": 28.82}, "trend_signal": 0, "fair_value": 28.612622, "relative_strength": -12.327352, "rate_of_change": -0.1754297982521733, "market_dynamics": 0.527866, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.9, "high": 29.15, "low": 28.700001, "close": 28.799999, "volume": 24000}, "trend_line": 29.295, "activity_lines": {"activity_5": 28.896666, "activity_10": 28.695454, "activity_20": 28.586428, "activity_30": 28.78129}, "trend_signal": 0, "fair_value": 28.618038, "relative_strength": -10.119005, "rate_of_change": -0.3571428571428465, "market_dynamics": 0.545571, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.299999, "close": 28.299999, "volume": 50000}, "trend_line": 29.183333, "activity_lines": {"activity_5": 28.716666, "activity_10": 28.666363, "activity_20": 28.556905, "activity_30": 28.717097}, "trend_signal": 0, "fair_value": 28.614368, "relative_strength": -11.377062, "rate_of_change": -0.3811810889230265, "market_dynamics": 0.438124, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.15, "high": 28.5, "low": 27.6, "close": 27.85, "volume": 64000}, "trend_line": 29.078333, "activity_lines": {"activity_5": 28.386666, "activity_10": 28.542727, "activity_20": 28.486905, "activity_30": 28.631075}, "trend_signal": 0, "fair_value": 28.609361, "relative_strength": -13.365567, "rate_of_change": -0.35979440730776163, "market_dynamics": 0.205609, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.85, "high": 28.85, "low": 27.799999, "close": 28.5, "volume": 18000}, "trend_line": 28.928333, "activity_lines": {"activity_5": 28.35, "activity_10": 28.538182, "activity_20": 28.483809, "activity_30": 28.593763}, "trend_signal": 0, "fair_value": 28.610996, "relative_strength": -12.656167, "rate_of_change": -0.5158480027036011, "market_dynamics": 0.18116, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.799999, "close": 27.9, "volume": 65000}, "trend_line": 28.806667, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.413636, "activity_20": 28.424762, "activity_30": 28.527419}, "trend_signal": 0, "fair_value": 28.607238, "relative_strength": -14.567292, "rate_of_change": -0.4205772935481544, "market_dynamics": 0.04333, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.75, "close": 27.75, "volume": 13000}, "trend_line": 28.685, "activity_lines": {"activity_5": 27.99, "activity_10": 28.269091, "activity_20": 28.356428, "activity_30": 28.459247}, "trend_signal": 0, "fair_value": 28.613042, "relative_strength": -14.932327, "rate_of_change": -0.42235708837819447, "market_dynamics": -0.055635, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 27.549999, "close": 27.65, "volume": 76000}, "trend_line": 28.588333, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.123636, "activity_20": 28.283809, "activity_30": 28.392473}, "trend_signal": 0, "fair_value": 28.620371, "relative_strength": -17.262532, "rate_of_change": -0.33699494509325456, "market_dynamics": -0.042929, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.700001, "high": 28.85, "low": 27.700001, "close": 28.549999, "volume": 71000}, "trend_line": 28.553333, "activity_lines": {"activity_5": 28.06, "activity_10": 28.153636, "activity_20": 28.301905, "activity_30": 28.39}, "trend_signal": 0, "fair_value": 28.636873, "relative_strength": -15.231817, "rate_of_change": -0.12242756511896004, "market_dynamics": 0.011157, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 28.65, "close": 28.75, "volume": 78000}, "trend_line": 28.548333, "activity_lines": {"activity_5": 28.286666, "activity_10": 28.228182, "activity_20": 28.340238, "activity_30": 28.402688}, "trend_signal": 0, "fair_value": 28.651563, "relative_strength": -14.250113, "rate_of_change": -0.017511090561648287, "market_dynamics": 0.265548, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.75, "high": 29.65, "low": 28.0, "close": 29.6, "volume": 144000}, "trend_line": 28.555, "activity_lines": {"activity_5": 28.78, "activity_10": 28.466363, "activity_20": 28.461428, "activity_30": 28.470537}, "trend_signal": 0, "fair_value": 28.667368, "relative_strength": -15.028177, "rate_of_change": 0.023353377586005464, "market_dynamics": 0.696857, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.15, "high": 28.549999, "low": 27.9, "close": 28.549999, "volume": 59000}, "trend_line": 28.52, "activity_lines": {"activity_5": 28.81, "activity_10": 28.5, "activity_20": 28.475, "activity_30": 28.470215}, "trend_signal": 0, "fair_value": 28.677062, "relative_strength": -17.190761, "rate_of_change": -0.1225704780248648, "market_dynamics": 0.897932, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 27.700001, "close": 28.35, "volume": 93000}, "trend_line": 28.505, "activity_lines": {"activity_5": 28.72, "activity_10": 28.501818, "activity_20": 28.470238, "activity_30": 28.459247}, "trend_signal": 0, "fair_value": 28.686092, "relative_strength": -19.554685, "rate_of_change": -0.052594670406734115, "market_dynamics": 0.868981, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.35, "high": 28.5, "low": 28.049999, "close": 28.049999, "volume": 21000}, "trend_line": 28.476667, "activity_lines": {"activity_5": 28.483333, "activity_10": 28.448181, "activity_20": 28.433333, "activity_30": 28.429892}, "trend_signal": 0, "fair_value": 28.691343, "relative_strength": -20.245013, "rate_of_change": -0.09939659708822993, "market_dynamics": 0.586553, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.049999, "high": 29.35, "low": 27.799999, "close": 29.35, "volume": 54000}, "trend_line": 28.496667, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.627272, "activity_20": 28.519523, "activity_30": 28.486236}, "trend_signal": 0, "fair_value": 28.703689, "relative_strength": -16.31554, "rate_of_change": 0.07023293842639511, "market_dynamics": 0.489947, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.85, "high": 28.15, "low": 27.0, "close": 28.0, "volume": 172000}, "trend_line": 28.465, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.545454, "activity_20": 28.470238, "activity_30": 28.454193}, "trend_signal": 0, "fair_value": 28.707999, "relative_strength": -21.060225, "rate_of_change": -0.11112527651040305, "market_dynamics": 0.470346, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 27.75, "close": 28.049999, "volume": 74000}, "trend_line": 28.438333, "activity_lines": {"activity_5": 28.316666, "activity_10": 28.470909, "activity_20": 28.427142, "activity_30": 28.427419}, "trend_signal": 0, "fair_value": 28.71294, "relative_strength": -15.476958, "rate_of_change": -0.09368347092921052, "market_dynamics": 0.423942, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.65, "high": 28.5, "low": 27.5, "close": 28.35, "volume": 72000}, "trend_line": 28.426666, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.445454, "activity_20": 28.415714, "activity_30": 28.42172}, "trend_signal": 0, "fair_value": 28.707115, "relative_strength": -16.461405, "rate_of_change": -0.04102561145197648, "market_dynamics": 0.63063, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.799999, "close": 28.0, "volume": 38000}, "trend_line": 28.4, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.343636, "activity_20": 28.370714, "activity_30": 28.394193}, "trend_signal": 0, "fair_value": 28.704617, "relative_strength": -17.47539, "rate_of_change": -0.09380628737820432, "market_dynamics": 0.290318, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.1, "high": 28.15, "low": 27.85, "close": 28.0, "volume": 56000}, "trend_line": 28.361666, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.251818, "activity_20": 28.330476, "activity_30": 28.368387}, "trend_signal": 0, "fair_value": 28.697167, "relative_strength": -18.292053, "rate_of_change": -0.13497887323943303, "market_dynamics": 0.116947, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.950001, "close": 28.1, "volume": 59000}, "trend_line": 28.365, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.191818, "activity_20": 28.305714, "activity_30": 28.351505}, "trend_signal": 0, "fair_value": 28.694072, "relative_strength": -19.479916, "rate_of_change": 0.01175530379632437, "market_dynamics": 0.020505, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 28.25, "close": 28.4, "volume": 63000}, "trend_line": 28.355, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.213636, "activity_20": 28.313095, "activity_30": 28.353763}, "trend_signal": 0, "fair_value": 28.696614, "relative_strength": -19.201135, "rate_of_change": -0.0352547153181668, "market_dynamics": -0.063098, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.6, "high": 28.9, "low": 28.15, "close": 28.700001, "volume": 84000}, "trend_line": 28.391666, "activity_lines": {"activity_5": 28.36, "activity_10": 28.292727, "activity_20": 28.350952, "activity_30": 28.376021}, "trend_signal": 0, "fair_value": 28.711912, "relative_strength": -16.381417, "rate_of_change": 0.12931052724387343, "market_dynamics": 0.109596, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.35, "high": 36.849998, "low": 29.35, "close": 34.349998, "volume": 3123000}, "trend_line": 28.606666, "activity_lines": {"activity_5": 30.396666, "activity_10": 29.392727, "activity_20": 28.925, "activity_30": 28.76043}, "trend_signal": 1, "fair_value": 28.756309, "relative_strength": -2.682277, "rate_of_change": 0.7572644733141052, "market_dynamics": 0.523262, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.349998, "high": 34.599998, "low": 31.5, "close": 31.9, "volume": 594000}, "trend_line": 28.74, "activity_lines": {"activity_5": 31.193333, "activity_10": 29.932727, "activity_20": 29.234762, "activity_30": 28.972903}, "trend_signal": 1, "fair_value": 28.786858, "relative_strength": -11.784988, "rate_of_change": 0.4660941614097841, "market_dynamics": 0.850194, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.700001, "high": 35.099998, "low": 31.0, "close": 32.150002, "volume": 957000}, "trend_line": 28.868333, "activity_lines": {"activity_5": 31.813334, "activity_10": 30.471818, "activity_20": 29.552143, "activity_30": 29.192903}, "trend_signal": 1, "fair_value": 28.81839, "relative_strength": -13.521936, "rate_of_change": 0.4465309672929762, "market_dynamics": 1.151893, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.150002, "high": 35.349998, "low": 32.099998, "close": 33.200001, "volume": 982000}, "trend_line": 29.018333, "activity_lines": {"activity_5": 32.513334, "activity_10": 31.126364, "activity_20": 29.949286, "activity_30": 29.472366}, "trend_signal": 1, "fair_value": 28.85294, "relative_strength": -9.284341, "rate_of_change": 0.519600490960107, "market_dynamics": 1.404326, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.75, "high": 40.150002, "low": 33.599998, "close": 34.349998, "volume": 2541000}, "trend_line": 29.22, "activity_lines": {"activity_5": 33.276667, "activity_10": 31.896364, "activity_20": 30.43, "activity_30": 29.816344}, "trend_signal": 1, "fair_value": 28.893623, "relative_strength": -7.745465, "rate_of_change": 0.6949641111362272, "market_dynamics": 1.404326, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.150002, "close": 32.700001, "volume": 300000}, "trend_line": 29.343333, "activity_lines": {"activity_5": 33.113334, "activity_10": 32.257273, "activity_20": 30.721667, "activity_30": 30.04086}, "trend_signal": 1, "fair_value": 28.924657, "relative_strength": -13.0244, "rate_of_change": 0.4220841889117124, "market_dynamics": 1.317624, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.75, "high": 35.5, "low": 32.400002, "close": 32.799999, "volume": 409000}, "trend_line": 29.461666, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.550909, "activity_20": 31.003095, "activity_30": 30.263871}, "trend_signal": 1, "fair_value": 28.954167, "relative_strength": -8.358653, "rate_of_change": 0.40327048055515646, "market_dynamics": 1.225897, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 31.15, "close": 31.6, "volume": 84000}, "trend_line": 29.553333, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.539091, "activity_20": 31.150952, "activity_30": 30.401828}, "trend_signal": 1, "fair_value": 28.97532, "relative_strength": -8.398971, "rate_of_change": 0.31113990634473115, "market_dynamics": 0.982217, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.450001, "high": 31.6, "low": 30.299999, "close": 30.299999, "volume": 101000}, "trend_line": 29.603333, "activity_lines": {"activity_5": 31.736666, "activity_10": 32.227272, "activity_20": 31.165476, "activity_30": 30.45}, "trend_signal": 1, "fair_value": 28.988141, "relative_strength": -9.863801, "rate_of_change": 0.1691856549648756, "market_dynamics": 0.575474, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 26.700001, "close": 29.9, "volume": 216000}, "trend_line": 29.656667, "activity_lines": {"activity_5": 30.92, "activity_10": 31.808182, "activity_20": 31.133571, "activity_30": 30.46914}, "trend_signal": 1, "fair_value": 28.999679, "relative_strength": -9.931459, "rate_of_change": 0.1801621459313367, "market_dynamics": 0.275155, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.549999, "high": 29.950001, "low": 29.299999, "close": 29.5, "volume": 47000}, "trend_line": 29.711667, "activity_lines": {"activity_5": 30.266666, "activity_10": 31.294545, "activity_20": 31.05619, "activity_30": 30.459032}, "trend_signal": 1, "fair_value": 29.008333, "relative_strength": -14.116526, "rate_of_change": 0.18545576952393106, "market_dynamics": -0.140898, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.950001, "high": 33.5, "low": 29.549999, "close": 30.799999, "volume": 162000}, "trend_line": 29.788333, "activity_lines": {"activity_5": 30.26, "activity_10": 31.105454, "activity_20": 31.095714, "activity_30": 30.529247}, "trend_signal": 1, "fair_value": 29.029167, "relative_strength": -9.151508, "rate_of_change": 0.2580333173497233, "market_dynamics": -0.359175, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.35, "close": 30.5, "volume": 63000}, "trend_line": 29.875, "activity_lines": {"activity_5": 30.286666, "activity_10": 30.881818, "activity_20": 31.099762, "activity_30": 30.575161}, "trend_signal": 1, "fair_value": 29.050961, "relative_strength": -10.066574, "rate_of_change": 0.2909427660822729, "market_dynamics": -0.482871, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 29.65, "volume": 36000}, "trend_line": 29.938333, "activity_lines": {"activity_5": 30.103333, "activity_10": 30.533636, "activity_20": 31.010952, "activity_30": 30.560645}, "trend_signal": 1, "fair_value": 29.067308, "relative_strength": -8.771232, "rate_of_change": 0.21199330543933081, "market_dynamics": -0.609277, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.6, "high": 31.75, "low": 29.0, "close": 30.35, "volume": 94000}, "trend_line": 30.028333, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.377273, "activity_20": 30.98119, "activity_30": 30.587204}, "trend_signal": 1, "fair_value": 29.085897, "relative_strength": -7.639563, "rate_of_change": 0.30061794021731225, "market_dynamics": -0.681167, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.35, "low": 29.9, "close": 29.9, "volume": 38000}, "trend_line": 30.073333, "activity_lines": {"activity_5": 30.11, "activity_10": 30.211818, "activity_20": 30.899047, "activity_30": 30.578925}, "trend_signal": 1, "fair_value": 29.095192, "relative_strength": -10.174899, "rate_of_change": 0.14985846866691438, "market_dynamics": -0.798418, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.65, "high": 31.299999, "low": 29.65, "close": 30.4, "volume": 89000}, "trend_line": 30.128333, "activity_lines": {"activity_5": 30.163333, "activity_10": 30.188182, "activity_20": 30.855476, "activity_30": 30.6}, "trend_signal": 1, "fair_value": 29.107051, "relative_strength": -10.844588, "rate_of_change": 0.1828862800142562, "market_dynamics": -0.82975, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549999, "high": 31.450001, "low": 29.950001, "close": 29.950001, "volume": 78000}, "trend_line": 30.14, "activity_lines": {"activity_5": 30.093334, "activity_10": 30.126364, "activity_20": 30.757619, "activity_30": 30.588495}, "trend_signal": 0, "fair_value": 29.117628, "relative_strength": -9.65043, "rate_of_change": 0.03872434628228255, "market_dynamics": -0.830967, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.6, "high": 30.65, "low": 29.450001, "close": 29.9, "volume": 95000}, "trend_line": 30.185, "activity_lines": {"activity_5": 30.043334, "activity_10": 30.085455, "activity_20": 30.64619, "activity_30": 30.573011}, "trend_signal": 0, "fair_value": 29.133333, "relative_strength": -11.667195, "rate_of_change": 0.1493032514930264, "market_dynamics": -0.812827, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.1, "close": 29.25, "volume": 90000}, "trend_line": 30.215, "activity_lines": {"activity_5": 29.76, "activity_10": 29.933636, "activity_20": 30.465714, "activity_30": 30.512688}, "trend_signal": 0, "fair_value": 29.141346, "relative_strength": -15.23726, "rate_of_change": 0.0993871128043768, "market_dynamics": -0.826289, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.4, "high": 30.1, "low": 29.35, "close": 30.1, "volume": 74000}, "trend_line": 30.283333, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.948182, "activity_20": 30.363571, "activity_30": 30.505269}, "trend_signal": 0, "fair_value": 29.155128, "relative_strength": -11.689507, "rate_of_change": 0.22615588283964616, "market_dynamics": -0.800684, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.1, "high": 30.25, "low": 29.75, "close": 30.200001, "volume": 64000}, "trend_line": 30.311667, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.97, "activity_20": 30.291191, "activity_30": 30.499893}, "trend_signal": 0, "fair_value": 29.165064, "relative_strength": -8.769312, "rate_of_change": 0.09356301699024004, "market_dynamics": -0.676691, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.9, "close": 30.25, "volume": 56000}, "trend_line": 30.386667, "activity_lines": {"activity_5": 30.05, "activity_10": 30.011818, "activity_20": 30.231667, "activity_30": 30.495914}, "trend_signal": 0, "fair_value": 29.170513, "relative_strength": -11.164142, "rate_of_change": 0.2474294798765086, "market_dynamics": -0.492638, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.950001, "high": 30.1, "low": 29.200001, "close": 29.549999, "volume": 75000}, "trend_line": 30.436667, "activity_lines": {"activity_5": 29.92, "activity_10": 29.930909, "activity_20": 30.114524, "activity_30": 30.441935}, "trend_signal": 0, "fair_value": 29.16859, "relative_strength": -9.738296, "rate_of_change": 0.16454585163947305, "market_dynamics": -0.371906, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.549999, "high": 29.700001, "low": 29.549999, "close": 29.6, "volume": 54813}, "trend_line": 30.478333, "activity_lines": {"activity_5": 29.83, "activity_10": 29.860909, "activity_20": 30.019524, "activity_30": 30.387957}, "trend_signal": 0, "fair_value": 29.171474, "relative_strength": -9.807958, "rate_of_change": 0.13689409553286275, "market_dynamics": -0.329377, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 29.9, "volume": 57000}, "trend_line": 30.541667, "activity_lines": {"activity_5": 29.816667, "activity_10": 29.859091, "activity_20": 29.975714, "activity_30": 30.350645}, "trend_signal": 0, "fair_value": 29.177885, "relative_strength": -5.884898, "rate_of_change": 0.2078000788297743, "market_dynamics": -0.339774, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.75, "high": 31.0, "low": 29.65, "close": 30.299999, "volume": 82000}, "trend_line": 30.618333, "activity_lines": {"activity_5": 29.95, "activity_10": 29.93, "activity_20": 29.983333, "activity_30": 30.335054}, "trend_signal": 0, "fair_value": 29.18782, "relative_strength": -8.054919, "rate_of_change": 0.25102100681013734, "market_dynamics": -0.292934, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.9, "close": 29.950001, "volume": 80000}, "trend_line": 30.68, "activity_lines": {"activity_5": 29.96, "activity_10": 29.939091, "activity_20": 29.969524, "activity_30": 30.291935}, "trend_signal": 0, "fair_value": 29.191987, "relative_strength": -8.011738, "rate_of_change": 0.20140547821463667, "market_dynamics": -0.155085, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.950001, "high": 30.950001, "low": 29.799999, "close": 30.049999, "volume": 73000}, "trend_line": 30.735, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.966363, "activity_20": 29.973095, "activity_30": 30.25129}, "trend_signal": 0, "fair_value": 29.201282, "relative_strength": -5.190647, "rate_of_change": 0.17926988265971225, "market_dynamics": -0.028129, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.049999, "high": 31.0, "low": 29.85, "close": 30.200001, "volume": 64000}, "trend_line": 30.785, "activity_lines": {"activity_5": 30.103333, "activity_10": 30.018182, "activity_20": 29.992143, "activity_30": 30.216774}, "trend_signal": 0, "fair_value": 29.208654, "relative_strength": -7.457107, "rate_of_change": 0.16268098259313718, "market_dynamics": 0.132998, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 29.950001, "close": 32.0, "volume": 236000}, "trend_line": 30.706667, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.38, "activity_20": 30.181191, "activity_30": 30.295161}, "trend_signal": 0, "fair_value": 29.228205, "relative_strength": -0.03, "rate_of_change": -0.25445184343024413, "market_dynamics": 0.412316, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.25, "high": 35.400002, "low": 32.549999, "close": 32.549999, "volume": 1077000}, "trend_line": 30.728333, "activity_lines": {"activity_5": 31.426666, "activity_10": 30.807273, "activity_20": 30.410714, "activity_30": 30.414086}, "trend_signal": 0, "fair_value": 29.249359, "relative_strength": 1.512084, "rate_of_change": 0.07055796710206204, "market_dynamics": 0.729623, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 30.25, "close": 31.65, "volume": 309000}, "trend_line": 30.711667, "activity_lines": {"activity_5": 31.66, "activity_10": 31.028182, "activity_20": 30.54619, "activity_30": 30.473548}, "trend_signal": 0, "fair_value": 29.259295, "relative_strength": -1.593327, "rate_of_change": -0.054236590055180466, "market_dynamics": 0.991862, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.65, "high": 32.450001, "low": 31.65, "close": 32.150002, "volume": 35000}, "trend_line": 30.676667, "activity_lines": {"activity_5": 31.946667, "activity_10": 31.314546, "activity_20": 30.72381, "activity_30": 30.566344}, "trend_signal": 0, "fair_value": 29.272115, "relative_strength": -1.34549, "rate_of_change": -0.1139632049279518, "market_dynamics": 1.184506, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.200001, "high": 35.349998, "low": 32.200001, "close": 33.200001, "volume": 170845}, "trend_line": 30.638333, "activity_lines": {"activity_5": 32.443334, "activity_10": 31.744546, "activity_20": 30.989524, "activity_30": 30.72914}, "trend_signal": 1, "fair_value": 29.29391, "relative_strength": 2.266733, "rate_of_change": -0.12496142426424285, "market_dynamics": 1.18259, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 32.0, "close": 32.799999, "volume": 135167}, "trend_line": 30.641667, "activity_lines": {"activity_5": 32.606667, "activity_10": 32.036364, "activity_20": 31.203572, "activity_30": 30.868602}, "trend_signal": 1, "fair_value": 29.311859, "relative_strength": 2.622427, "rate_of_change": 0.01088179307928532, "market_dynamics": 1.137904, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.549999, "high": 34.650002, "low": 32.5, "close": 33.900002, "volume": 164306}, "trend_line": 30.678333, "activity_lines": {"activity_5": 33.083334, "activity_10": 32.475455, "activity_20": 31.508572, "activity_30": 31.078817}, "trend_signal": 1, "fair_value": 29.343269, "relative_strength": 3.565082, "rate_of_change": 0.11966059157289567, "market_dynamics": 1.168074, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.5, "high": 33.549999, "low": 31.0, "close": 31.35, "volume": 81558}, "trend_line": 30.67, "activity_lines": {"activity_5": 32.620001, "activity_10": 32.385455, "activity_20": 31.554048, "activity_30": 31.122151}, "trend_signal": 1, "fair_value": 29.362179, "relative_strength": -1.203581, "rate_of_change": -0.027162492825137583, "market_dynamics": 0.966614, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 30.15, "close": 30.15, "volume": 79527}, "trend_line": 30.665, "activity_lines": {"activity_5": 31.776667, "activity_10": 32.051819, "activity_20": 31.478572, "activity_30": 31.088602}, "trend_signal": 1, "fair_value": 29.376603, "relative_strength": -2.728863, "rate_of_change": -0.016302575806985842, "market_dynamics": 0.564606, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.15, "high": 30.35, "low": 28.549999, "close": 29.1, "volume": 171135}, "trend_line": 30.638333, "activity_lines": {"activity_5": 30.716667, "activity_10": 31.525455, "activity_20": 31.301905, "activity_30": 30.987635}, "trend_signal": 1, "fair_value": 29.383654, "relative_strength": -3.285757, "rate_of_change": -0.08696233490950521, "market_dynamics": 0.069112, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.15, "high": 30.0, "low": 29.0, "close": 29.200001, "volume": 30103}, "trend_line": 30.628333, "activity_lines": {"activity_5": 29.963334, "activity_10": 31.037273, "activity_20": 31.135477, "activity_30": 30.894839}, "trend_signal": 0, "fair_value": 29.39359, "relative_strength": -3.823394, "rate_of_change": -0.03263885146753255, "market_dynamics": -0.491669, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.1, "high": 29.35, "low": 28.75, "close": 28.799999, "volume": 23217}, "trend_line": 30.561667, "activity_lines": {"activity_5": 29.316667, "activity_10": 30.527273, "activity_20": 30.935238, "activity_30": 30.776882}, "trend_signal": 0, "fair_value": 29.4, "relative_strength": -2.385161, "rate_of_change": -0.2176612093123104, "market_dynamics": -0.824185, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.5, "close": 28.450001, "volume": 48011}, "trend_line": 30.493334, "activity_lines": {"activity_5": 28.893334, "activity_10": 30.021819, "activity_20": 30.708334, "activity_30": 30.640645}, "trend_signal": 0, "fair_value": 29.402885, "relative_strength": -2.128151, "rate_of_change": -0.22359055217766455, "market_dynamics": -1.005431, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.65, "high": 25.65, "low": 21.549999, "close": 24.700001, "volume": 114947}, "trend_line": 30.328334, "activity_lines": {"activity_5": 27.413334, "activity_10": 28.892728, "activity_20": 30.132858, "activity_30": 30.266882}, "trend_signal": 0, "fair_value": 29.383013, "relative_strength": -7.096174, "rate_of_change": -0.5411018683624399, "market_dynamics": -1.152331, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.6, "high": 27.450001, "low": 24.6, "close": 26.9, "volume": 40104}, "trend_line": 30.213334, "activity_lines": {"activity_5": 27.03, "activity_10": 28.299091, "activity_20": 29.79, "activity_30": 30.045699}, "trend_signal": 0, "fair_value": 29.377564, "relative_strength": 1.823583, "rate_of_change": -0.3791833735410655, "market_dynamics": -1.209157, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.299999, "close": 26.5, "volume": 46040}, "trend_line": 30.1, "activity_lines": {"activity_5": 26.66, "activity_10": 27.747273, "activity_20": 29.421905, "activity_30": 29.806129}, "trend_signal": 0, "fair_value": 29.36859, "relative_strength": -1.959225, "rate_of_change": -0.37511252482098884, "market_dynamics": -1.256811, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.5, "high": 27.4, "low": 26.35, "close": 26.9, "volume": 26669}, "trend_line": 29.983334, "activity_lines": {"activity_5": 26.603334, "activity_10": 27.382727, "activity_20": 29.108096, "activity_30": 29.599678}, "trend_signal": 0, "fair_value": 29.351923, "relative_strength": -4.704578, "rate_of_change": -0.3875946843853892, "market_dynamics": -1.264113, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.6, "close": 25.65, "volume": 53579}, "trend_line": 29.84, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.918182, "activity_20": 28.691429, "activity_30": 29.320108}, "trend_signal": 0, "fair_value": 29.3375, "relative_strength": -9.492928, "rate_of_change": -0.47804557024912375, "market_dynamics": -1.221099, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 25.450001, "close": 25.65, "volume": 18022}, "trend_line": 29.698334, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.557273, "activity_20": 28.295238, "activity_30": 29.049785}, "trend_signal": 0, "fair_value": 29.325, "relative_strength": -13.121434, "rate_of_change": -0.474752010723863, "market_dynamics": -1.244528, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1, "high": 25.6, "low": 24.65, "close": 25.6, "volume": 20351}, "trend_line": 29.576667, "activity_lines": {"activity_5": 25.856667, "activity_10": 26.269091, "activity_20": 27.915238, "activity_30": 28.785377}, "trend_signal": 0, "fair_value": 29.315705, "relative_strength": -12.350135, "rate_of_change": -0.4096761791418961, "market_dynamics": -1.25198, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.35, "close": 25.35, "volume": 16090}, "trend_line": 29.418334, "activity_lines": {"activity_5": 25.62, "activity_10": 25.999091, "activity_20": 27.533334, "activity_30": 28.512688}, "trend_signal": 0, "fair_value": 29.305128, "relative_strength": -11.803533, "rate_of_change": -0.5353307727337868, "market_dynamics": -1.30941, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.15, "high": 24.6, "low": 24.0, "close": 24.549999, "volume": 9011}, "trend_line": 29.23, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.653636, "activity_20": 27.106905, "activity_30": 28.198602}, "trend_signal": 0, "fair_value": 29.288782, "relative_strength": -15.554713, "rate_of_change": -0.6401926091395967, "market_dynamics": -1.370944, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.549999, "high": 25.799999, "low": 24.549999, "close": 25.65, "volume": 72300}, "trend_line": 29.076667, "activity_lines": {"activity_5": 25.29, "activity_10": 25.585454, "activity_20": 26.823333, "activity_30": 27.967635}, "trend_signal": 0, "fair_value": 29.278526, "relative_strength": -12.908085, "rate_of_change": -0.5245740677386245, "market_dynamics": -1.207619, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.65, "close": 24.65, "volume": 10731}, "trend_line": 28.913333, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.386363, "activity_20": 26.473095, "activity_30": 27.682043}, "trend_signal": 0, "fair_value": 29.262179, "relative_strength": -15.837064, "rate_of_change": -0.5617356349680621, "market_dynamics": -1.127224, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.9, "close": 24.5, "volume": 17050}, "trend_line": 28.743333, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.160909, "activity_20": 26.144286, "activity_30": 27.397312}, "trend_signal": 0, "fair_value": 29.239744, "relative_strength": -17.975434, "rate_of_change": -0.5879640372142557, "market_dynamics": -1.000494, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.9, "close": 24.200001, "volume": 32107}, "trend_line": 28.553334, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.924546, "activity_20": 25.828333, "activity_30": 27.104194}, "trend_signal": 0, "fair_value": 29.215705, "relative_strength": -18.42613, "rate_of_change": -0.6610193744754662, "market_dynamics": -0.800764, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.5, "close": 23.65, "volume": 13732}, "trend_line": 28.331667, "activity_lines": {"activity_5": 24.233334, "activity_10": 24.63, "activity_20": 25.500952, "activity_30": 26.78785}, "trend_signal": 0, "fair_value": 29.190705, "relative_strength": -20.506802, "rate_of_change": -0.7763261551172975, "market_dynamics": -0.813371, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.700001, "high": 26.450001, "low": 23.5, "close": 26.450001, "volume": 74250}, "trend_line": 28.215, "activity_lines": {"activity_5": 24.873334, "activity_10": 24.903637, "activity_20": 25.489048, "activity_30": 26.666452}, "trend_signal": 0, "fair_value": 29.18109, "relative_strength": -13.19729, "rate_of_change": -0.41179010045543607, "market_dynamics": -0.35702, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.0, "close": 25.5, "volume": 140097}, "trend_line": 28.063334, "activity_lines": {"activity_5": 25.143334, "activity_10": 24.99, "activity_20": 25.41, "activity_30": 26.491291}, "trend_signal": 0, "fair_value": 29.171474, "relative_strength": -15.82193, "rate_of_change": -0.5375367712209773, "market_dynamics": 0.021641, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 26.35, "low": 25.299999, "close": 26.1, "volume": 53906}, "trend_line": 27.926667, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.188182, "activity_20": 25.410238, "activity_30": 26.364624}, "trend_signal": 0, "fair_value": 29.163462, "relative_strength": -13.695562, "rate_of_change": -0.48699488093610954, "market_dynamics": 0.344027, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.799999, "high": 28.200001, "low": 25.65, "close": 27.65, "volume": 52078}, "trend_line": 27.781667, "activity_lines": {"activity_5": 26.38, "activity_10": 25.659091, "activity_20": 25.572381, "activity_30": 26.346774}, "trend_signal": 0, "fair_value": 29.167628, "relative_strength": -10.471453, "rate_of_change": -0.5192169906992466, "market_dynamics": 0.768236, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.65, "high": 28.15, "low": 27.65, "close": 27.9, "volume": 42514}, "trend_line": 27.626667, "activity_lines": {"activity_5": 27.056667, "activity_10": 26.133637, "activity_20": 25.765714, "activity_30": 26.354409}, "trend_signal": 0, "fair_value": 29.173397, "relative_strength": -10.495173, "rate_of_change": -0.557921884241135, "market_dynamics": 0.822412, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.9, "high": 28.85, "low": 27.700001, "close": 28.5, "volume": 53455}, "trend_line": 27.521667, "activity_lines": {"activity_5": 27.65, "activity_10": 26.656364, "activity_20": 26.020476, "activity_30": 26.410753}, "trend_signal": 0, "fair_value": 29.175321, "relative_strength": -6.207395, "rate_of_change": -0.3800675629818118, "market_dynamics": 0.957769, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 28.85, "low": 28.5, "close": 28.799999, "volume": 53422}, "trend_line": 27.41, "activity_lines": {"activity_5": 28.206666, "activity_10": 27.181818, "activity_20": 26.303571, "activity_30": 26.493226}, "trend_signal": 0, "fair_value": 29.180769, "relative_strength": -6.770379, "rate_of_change": -0.40574213764013867, "market_dynamics": 1.100662, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.549999, "high": 29.950001, "low": 28.549999, "close": 29.9, "volume": 109522}, "trend_line": 27.3, "activity_lines": {"activity_5": 28.91, "activity_10": 27.831818, "activity_20": 26.671905, "activity_30": 26.653871}, "trend_signal": 0, "fair_value": 29.19391, "relative_strength": -4.027046, "rate_of_change": -0.4013133892739855, "market_dynamics": 1.221159, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 29.549999, "close": 30.200001, "volume": 169452}, "trend_line": 27.213334, "activity_lines": {"activity_5": 29.46, "activity_10": 28.438182, "activity_20": 27.054524, "activity_30": 26.840968}, "trend_signal": 0, "fair_value": 29.201282, "relative_strength": -6.51391, "rate_of_change": -0.3174578754578792, "market_dynamics": 1.327998, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.0, "close": 29.450001, "volume": 88697}, "trend_line": 27.065, "activity_lines": {"activity_5": 29.59, "activity_10": 28.799091, "activity_20": 27.348095, "activity_30": 26.985269}, "trend_signal": 0, "fair_value": 29.210577, "relative_strength": -8.868876, "rate_of_change": -0.5450783795914106, "market_dynamics": 1.350364, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.450001, "high": 29.85, "low": 29.0, "close": 29.200001, "volume": 68700}, "trend_line": 26.993334, "activity_lines": {"activity_5": 29.533334, "activity_10": 29.009091, "activity_20": 27.605715, "activity_30": 27.123011}, "trend_signal": 1, "fair_value": 29.215385, "relative_strength": -9.362678, "rate_of_change": -0.2647921670053591, "market_dynamics": 1.329439, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 30.299999, "low": 29.0, "close": 29.25, "volume": 69362}, "trend_line": 26.963334, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.178182, "activity_20": 27.851191, "activity_30": 27.268602}, "trend_signal": 1, "fair_value": 29.225641, "relative_strength": -12.895513, "rate_of_change": -0.11113854998423364, "market_dynamics": 1.235589, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.299999, "close": 28.299999, "volume": 68110}, "trend_line": 26.936667, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.106364, "activity_20": 27.989048, "activity_30": 27.354839}, "trend_signal": 1, "fair_value": 29.225321, "relative_strength": -17.004439, "rate_of_change": -0.09890097418961534, "market_dynamics": 1.045518, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.450001, "high": 29.75, "low": 27.5, "close": 29.75, "volume": 81126}, "trend_line": 26.955, "activity_lines": {"activity_5": 29.17, "activity_10": 29.258182, "activity_20": 28.252143, "activity_30": 27.536344}, "trend_signal": 1, "fair_value": 29.238782, "relative_strength": -12.462394, "rate_of_change": 0.0680596452411814, "market_dynamics": 1.025409, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 29.450001, "low": 28.6, "close": 28.9, "volume": 76752}, "trend_line": 26.958333, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.217273, "activity_20": 28.413333, "activity_30": 27.661828}, "trend_signal": 1, "fair_value": 29.248397, "relative_strength": -15.417815, "rate_of_change": 0.012365052865892647, "market_dynamics": 0.85751, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.950001, "low": 28.799999, "close": 28.9, "volume": 91083}, "trend_line": 26.973333, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.158182, "activity_20": 28.55381, "activity_30": 27.787097}, "trend_signal": 1, "fair_value": 29.262179, "relative_strength": -17.177342, "rate_of_change": 0.05564142263544474, "market_dynamics": 0.746616, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.5, "close": 28.85, "volume": 27705}, "trend_line": 27.111667, "activity_lines": {"activity_5": 28.956667, "activity_10": 29.082727, "activity_20": 28.674048, "activity_30": 27.908172}, "trend_signal": 1, "fair_value": 29.275321, "relative_strength": -15.208047, "rate_of_change": 0.5128546776180771, "market_dynamics": 0.570503, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.950001, "high": 29.799999, "low": 28.950001, "close": 29.15, "volume": 49547}, "trend_line": 27.186667, "activity_lines": {"activity_5": 29.026667, "activity_10": 29.060909, "activity_20": 28.802857, "activity_30": 28.039678}, "trend_signal": 1, "fair_value": 29.286218, "relative_strength": -13.233567, "rate_of_change": 0.27663367213826906, "market_dynamics": 0.240112, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 29.450001, "low": 28.700001, "close": 29.200001, "volume": 82231}, "trend_line": 27.276667, "activity_lines": {"activity_5": 29.056667, "activity_10": 29.061818, "activity_20": 28.914286, "activity_30": 28.16957}, "trend_signal": 1, "fair_value": 29.296474, "relative_strength": -9.644023, "rate_of_change": 0.3310446256615416, "market_dynamics": 0.123791, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 28.299999, "close": 29.1, "volume": 81503}, "trend_line": 27.35, "activity_lines": {"activity_5": 29.09, "activity_10": 29.062727, "activity_20": 28.992381, "activity_30": 28.287204}, "trend_signal": 1, "fair_value": 29.310256, "relative_strength": -13.51205, "rate_of_change": 0.2688488296609027, "market_dynamics": -0.084334, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 29.85, "low": 29.0, "close": 29.450001, "volume": 40015}, "trend_line": 27.476667, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.133637, "activity_20": 29.077857, "activity_30": 28.422688}, "trend_signal": 1, "fair_value": 29.325, "relative_strength": -13.182139, "rate_of_change": 0.46313345521022903, "market_dynamics": -0.181579, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.450001, "high": 30.200001, "low": 28.799999, "close": 29.1, "volume": 126150}, "trend_line": 27.591667, "activity_lines": {"activity_5": 29.21, "activity_10": 29.136364, "activity_20": 29.115714, "activity_30": 28.52742}, "trend_signal": 1, "fair_value": 29.330769, "relative_strength": -14.502311, "rate_of_change": 0.418536935356832, "market_dynamics": -0.17413, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 29.85, "low": 28.0, "close": 29.5, "volume": 47100}, "trend_line": 27.721667, "activity_lines": {"activity_5": 29.31, "activity_10": 29.214546, "activity_20": 29.174524, "activity_30": 28.650538}, "trend_signal": 1, "fair_value": 29.340385, "relative_strength": -11.424265, "rate_of_change": 0.4711567445344966, "market_dynamics": -0.287487, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5, "high": 29.6, "low": 28.9, "close": 29.1, "volume": 54250}, "trend_line": 27.846667, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.198182, "activity_20": 29.179048, "activity_30": 28.739463}, "trend_signal": 1, "fair_value": 29.346795, "relative_strength": -14.825383, "rate_of_change": 0.45091083447470887, "market_dynamics": -0.35592, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.799999, "close": 29.15, "volume": 68100}, "trend_line": 28.0, "activity_lines": {"activity_5": 29.22, "activity_10": 29.202727, "activity_20": 29.181429, "activity_30": 28.823549}, "trend_signal": 1, "fair_value": 29.352885, "relative_strength": -16.578585, "rate_of_change": 0.5506332229993627, "market_dynamics": -0.325259, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 30.549999, "low": 28.6, "close": 29.25, "volume": 265050}, "trend_line": 28.12, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.220909, "activity_20": 29.187381, "activity_30": 28.904194}, "trend_signal": 1, "fair_value": 29.362179, "relative_strength": -18.319, "rate_of_change": 0.42857142857143216, "market_dynamics": -0.240813, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 30.450001, "low": 28.9, "close": 30.049999, "volume": 88510}, "trend_line": 28.3, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.378182, "activity_20": 29.265952, "activity_30": 29.02871}, "trend_signal": 1, "fair_value": 29.379167, "relative_strength": -18.469565, "rate_of_change": 0.6401137980085337, "market_dynamics": 0.03374, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 27.85, "close": 28.200001, "volume": 360545}, "trend_line": 28.423334, "activity_lines": {"activity_5": 29.09, "activity_10": 29.177273, "activity_20": 29.162381, "activity_30": 29.022258}, "trend_signal": 1, "fair_value": 29.383974, "relative_strength": -24.209897, "rate_of_change": 0.4358091872791513, "market_dynamics": -0.006116, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 27.549999, "close": 27.65, "volume": 214375}, "trend_line": 28.538333, "activity_lines": {"activity_5": 28.59, "activity_10": 28.893636, "activity_20": 29.014524, "activity_30": 28.972366}, "trend_signal": 1, "fair_value": 29.385577, "relative_strength": -25.302803, "rate_of_change": 0.40459363423024536, "market_dynamics": -0.16774, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 27.950001, "low": 26.65, "close": 26.9, "volume": 38006}, "trend_line": 28.646667, "activity_lines": {"activity_5": 27.936667, "activity_10": 28.501818, "activity_20": 28.807381, "activity_30": 28.866667}, "trend_signal": 0, "fair_value": 29.377564, "relative_strength": -25.986908, "rate_of_change": 0.37960871786028727, "market_dynamics": -0.599865, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.1, "close": 26.299999, "volume": 26021}, "trend_line": 28.641667, "activity_lines": {"activity_5": 27.233333, "activity_10": 28.040909, "activity_20": 28.555238, "activity_30": 28.715269}, "trend_signal": 0, "fair_value": 29.363782, "relative_strength": -30.825092, "rate_of_change": -0.01745403749762234, "market_dynamics": -1.13831, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.799999, "high": 27.75, "low": 25.799999, "close": 27.15, "volume": 48618}, "trend_line": 28.696667, "activity_lines": {"activity_5": 27.01, "activity_10": 27.791818, "activity_20": 28.397857, "activity_30": 28.619032}, "trend_signal": 0, "fair_value": 29.35609, "relative_strength": -31.465547, "rate_of_change": 0.1920279291006341, "market_dynamics": -1.328921, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 27.5, "low": 26.1, "close": 27.049999, "volume": 32119}, "trend_line": 28.728333, "activity_lines": {"activity_5": 26.946666, "activity_10": 27.56, "activity_20": 28.240952, "activity_30": 28.512796}, "trend_signal": 0, "fair_value": 29.312179, "relative_strength": -27.336488, "rate_of_change": 0.11034730967187845, "market_dynamics": -1.448908, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.35, "high": 28.4, "low": 25.5, "close": 27.0, "volume": 106131}, "trend_line": 28.706667, "activity_lines": {"activity_5": 26.943333, "activity_10": 27.363636, "activity_20": 28.085238, "activity_30": 28.40129}, "trend_signal": 0, "fair_value": 29.26859, "relative_strength": -26.364492, "rate_of_change": -0.07541683675136926, "market_dynamics": -1.358577, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 25.85, "close": 26.0, "volume": 25090}, "trend_line": 28.643333, "activity_lines": {"activity_5": 26.65, "activity_10": 27.023636, "activity_20": 27.847381, "activity_30": 28.226667}, "trend_signal": 0, "fair_value": 29.234936, "relative_strength": -28.708906, "rate_of_change": -0.22062470714555998, "market_dynamics": -1.355444, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.35, "close": 27.1, "volume": 17305}, "trend_line": 28.596667, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.940909, "activity_20": 27.728095, "activity_30": 28.127097}, "trend_signal": 0, "fair_value": 29.21859, "relative_strength": -24.058173, "rate_of_change": -0.16292098409077715, "market_dynamics": -1.260655, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 26.4, "close": 26.549999, "volume": 16042}, "trend_line": 28.521667, "activity_lines": {"activity_5": 26.68, "activity_10": 26.797272, "activity_20": 27.565, "activity_30": 27.995054}, "trend_signal": 0, "fair_value": 29.195513, "relative_strength": -23.659912, "rate_of_change": -0.2622683265850502, "market_dynamics": -1.231591, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.15, "close": 26.65, "volume": 14070}, "trend_line": 28.413333, "activity_lines": {"activity_5": 26.65, "activity_10": 26.735454, "activity_20": 27.422381, "activity_30": 27.874301}, "trend_signal": 0, "fair_value": 29.177244, "relative_strength": -28.780212, "rate_of_change": -0.3798305337482527, "market_dynamics": -1.213775, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 25.9, "close": 26.4, "volume": 41151}, "trend_line": 28.286667, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.656363, "activity_20": 27.267857, "activity_30": 27.744408}, "trend_signal": 0, "fair_value": 29.155128, "relative_strength": -31.422763, "rate_of_change": -0.4457977527662811, "market_dynamics": -1.089708, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.65, "high": 26.15, "low": 25.049999, "close": 25.4, "volume": 48094}, "trend_line": 28.151667, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.418182, "activity_20": 27.031428, "activity_30": 27.558172}, "trend_signal": 0, "fair_value": 29.105769, "relative_strength": -36.772988, "rate_of_change": -0.4772566524009405, "market_dynamics": -1.160594, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 25.85, "low": 24.799999, "close": 25.299999, "volume": 15175}, "trend_line": 28.021667, "activity_lines": {"activity_5": 25.81, "activity_10": 26.189091, "activity_20": 26.803095, "activity_30": 27.374193}, "trend_signal": 0, "fair_value": 29.066987, "relative_strength": -36.199815, "rate_of_change": -0.4617843767475617, "market_dynamics": -1.214053, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.35, "low": 24.0, "close": 24.450001, "volume": 57909}, "trend_line": 27.861667, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.823636, "activity_20": 26.513571, "activity_30": 27.143763}, "trend_signal": 0, "fair_value": 29.016346, "relative_strength": -41.531419, "rate_of_change": -0.5709867296617297, "market_dynamics": -1.275776, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.950001, "high": 25.15, "low": 23.549999, "close": 23.799999, "volume": 165151}, "trend_line": 27.711667, "activity_lines": {"activity_5": 24.66, "activity_10": 25.389091, "activity_20": 26.184285, "activity_30": 26.88172}, "trend_signal": 0, "fair_value": 28.938462, "relative_strength": -41.766868, "rate_of_change": -0.5383741037462049, "market_dynamics": -1.289384, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 25.75, "low": 23.549999, "close": 24.35, "volume": 115235}, "trend_line": 27.531667, "activity_lines": {"activity_5": 24.42, "activity_10": 25.113636, "activity_20": 25.934524, "activity_30": 26.664839}, "trend_signal": 0, "fair_value": 28.887179, "relative_strength": -41.285056, "rate_of_change": -0.6495459114747579, "market_dynamics": -1.159043, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.700001, "close": 22.85, "volume": 67210}, "trend_line": 27.33, "activity_lines": {"activity_5": 23.816667, "activity_10": 24.613636, "activity_20": 25.564524, "activity_30": 26.362796}, "trend_signal": 0, "fair_value": 28.825641, "relative_strength": -47.243759, "rate_of_change": -0.7324910620196027, "market_dynamics": -1.065176, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.799999, "high": 25.200001, "low": 22.5, "close": 24.25, "volume": 93777}, "trend_line": 27.175, "activity_lines": {"activity_5": 23.85, "activity_10": 24.425454, "activity_20": 25.357857, "activity_30": 26.164086}, "trend_signal": 0, "fair_value": 28.777244, "relative_strength": -43.705139, "rate_of_change": -0.5671423344310194, "market_dynamics": -0.944775, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.1, "high": 24.65, "low": 23.200001, "close": 24.4, "volume": 31000}, "trend_line": 27.026667, "activity_lines": {"activity_5": 24.003333, "activity_10": 24.316364, "activity_20": 25.189286, "activity_30": 25.985054}, "trend_signal": 0, "fair_value": 28.738782, "relative_strength": -41.516658, "rate_of_change": -0.5458436062557531, "market_dynamics": -0.906828, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.200001, "close": 24.9, "volume": 18123}, "trend_line": 26.885, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.337273, "activity_20": 25.095238, "activity_30": 25.847849}, "trend_signal": 0, "fair_value": 28.69359, "relative_strength": -42.534932, "rate_of_change": -0.5241748825336037, "market_dynamics": -0.837381, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 24.049999, "close": 25.299999, "volume": 52267}, "trend_line": 26.755, "activity_lines": {"activity_5": 24.71, "activity_10": 24.462727, "activity_20": 25.055, "activity_30": 25.745591}, "trend_signal": 0, "fair_value": 28.652885, "relative_strength": -38.432487, "rate_of_change": -0.48354100799703387, "market_dynamics": -0.505583, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.25, "close": 24.200001, "volume": 47040}, "trend_line": 26.591667, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.408182, "activity_20": 24.92119, "activity_30": 25.580753}, "trend_signal": 0, "fair_value": 28.609295, "relative_strength": -43.217584, "rate_of_change": -0.6104765464399101, "market_dynamics": -0.385621, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.200001, "high": 25.450001, "low": 23.799999, "close": 25.35, "volume": 34132}, "trend_line": 26.455, "activity_lines": {"activity_5": 24.91, "activity_10": 24.584545, "activity_20": 24.909762, "activity_30": 25.500645}, "trend_signal": 0, "fair_value": 28.560256, "relative_strength": -37.975664, "rate_of_change": -0.5139467187220822, "market_dynamics": -0.033337, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.25, "close": 24.75, "volume": 26211}, "trend_line": 26.31, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.650909, "activity_20": 24.845714, "activity_30": 25.390645}, "trend_signal": 0, "fair_value": 28.516667, "relative_strength": -34.998275, "rate_of_change": -0.5481005481005465, "market_dynamics": 0.149332, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.200001, "high": 25.549999, "low": 24.200001, "close": 24.200001, "volume": 28112}, "trend_line": 26.133333, "activity_lines": {"activity_5": 24.65, "activity_10": 24.611818, "activity_20": 24.740714, "activity_30": 25.254516}, "trend_signal": 0, "fair_value": 28.470513, "relative_strength": -37.092725, "rate_of_change": -0.6714823261117384, "market_dynamics": 0.115708, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.700001, "close": 24.6, "volume": 36943}, "trend_line": 25.983333, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.638182, "activity_20": 24.687381, "activity_30": 25.155591}, "trend_signal": 0, "fair_value": 28.432372, "relative_strength": -34.514985, "rate_of_change": -0.5739795991579112, "market_dynamics": 0.321413, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.549999, "close": 24.35, "volume": 43928}, "trend_line": 25.823333, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.614546, "activity_20": 24.621667, "activity_30": 25.050215}, "trend_signal": 0, "fair_value": 28.398718, "relative_strength": -36.006197, "rate_of_change": -0.6157793536341031, "market_dynamics": 0.308438, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.9, "close": 24.200001, "volume": 47579}, "trend_line": 25.655, "activity_lines": {"activity_5": 24.356667, "activity_10": 24.536364, "activity_20": 24.549524, "activity_30": 24.945484}, "trend_signal": 0, "fair_value": 28.36859, "relative_strength": -37.734217, "rate_of_change": -0.651863955748859, "market_dynamics": 0.372535, "expectation": {"probability": 50.6102, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.0, 28.75, 29.049999, 28.25, 28.6, 28.75, 28.950001, 28.700001, 29.0, 28.75, 28.6, 28.0, 28.5, 27.6, 27.9, 28.1, 28.25, 29.0, 28.35, 28.799999, 29.200001, 28.9, 29.0, 28.15, 27.85, 28.4, 27.9, 28.299999, 27.700001, 28.700001, 28.75, 28.15, 28.549999, 28.35, 28.049999, 27.85, 28.1, 27.65, 28.4, 28.1, 28.0, 28.299999, 28.6, 29.35, 34.349998, 32.700001, 32.150002, 33.75, 34.400002, 32.75, 32.700001, 31.450001, 30.299999, 29.549999, 29.950001, 30.799999, 30.5, 29.6, 30.0, 29.65, 30.549999, 30.6, 29.6, 29.4, 30.1, 30.299999, 29.950001, 29.549999, 29.6, 29.75, 30.1, 29.950001, 30.049999, 30.0, 33.25, 33.950001, 31.65, 32.200001, 32.599998, 32.549999, 33.5, 31.299999, 30.15, 29.15, 29.1, 28.799999, 25.65, 24.6, 27.799999, 26.5, 26.9, 25.9, 25.1, 25.6, 24.15, 24.549999, 25.4, 25.0, 24.950001, 24.35, 23.700001, 25.200001, 25.5, 25.799999, 27.65, 27.9, 28.5, 28.549999, 29.9, 30.1, 29.450001, 29.200001, 29.0, 28.450001, 28.6, 29.0, 28.5, 28.950001, 29.15, 29.15, 29.1, 29.450001, 28.6, 29.5, 29.1, 28.6, 29.0, 29.700001, 28.200001, 26.700001, 27.0, 25.799999, 26.25, 26.35, 26.75, 26.4, 27.1, 27.4, 26.700001, 25.65, 25.75, 24.85, 24.950001, 23.799999, 24.0, 22.799999, 24.1, 24.950001, 24.5, 25.799999, 24.200001, 25.450001, 25.200001, 24.700001, 24.85, 25.15], "highs": [30.4, 29.9, 29.5, 29.15, 29.75, 29.9, 29.299999, 29.049999, 29.299999, 29.200001, 28.700001, 28.700001, 28.950001, 28.25, 28.200001, 28.9, 28.799999, 29.75, 29.0, 29.299999, 29.200001, 29.15, 29.0, 28.5, 28.85, 28.450001, 27.9, 28.4, 28.85, 29.0, 29.65, 28.549999, 28.6, 28.5, 29.35, 28.15, 28.450001, 28.5, 28.4, 28.15, 28.35, 28.6, 28.9, 36.849998, 34.599998, 35.099998, 35.349998, 40.150002, 34.400002, 35.5, 33.200001, 31.6, 30.450001, 29.950001, 33.5, 31.950001, 31.0, 31.75, 30.35, 31.299999, 31.450001, 30.65, 29.799999, 30.1, 30.25, 30.299999, 30.1, 29.700001, 30.0, 31.0, 30.1, 30.950001, 31.0, 32.200001, 35.400002, 33.950001, 32.450001, 35.349998, 33.400002, 34.650002, 33.549999, 31.5, 30.35, 30.0, 29.35, 28.799999, 25.65, 27.450001, 27.799999, 27.4, 26.9, 25.950001, 25.6, 25.6, 24.6, 25.799999, 25.6, 25.0, 24.950001, 24.35, 26.450001, 26.4, 26.35, 28.200001, 28.15, 28.85, 28.85, 29.950001, 30.299999, 30.1, 29.85, 30.299999, 29.1, 29.75, 29.450001, 29.950001, 28.9, 29.799999, 29.450001, 29.950001, 29.85, 30.200001, 29.85, 29.6, 29.4, 30.549999, 30.450001, 30.5, 28.950001, 27.950001, 27.0, 27.75, 27.5, 28.4, 27.049999, 27.4, 27.700001, 27.4, 27.5, 26.15, 25.85, 25.35, 25.15, 25.75, 24.200001, 25.200001, 24.65, 24.950001, 25.450001, 25.799999, 25.450001, 25.450001, 25.549999, 24.700001, 24.85, 25.15], "lows": [28.6, 27.85, 28.35, 28.200001, 28.6, 28.549999, 28.4, 28.6, 28.75, 28.549999, 27.950001, 27.6, 27.6, 27.6, 27.75, 27.65, 28.15, 28.200001, 28.299999, 28.799999, 28.799999, 28.700001, 28.299999, 27.6, 27.799999, 27.799999, 27.75, 27.549999, 27.700001, 28.65, 28.0, 27.9, 27.700001, 28.049999, 27.799999, 27.0, 27.75, 27.5, 27.799999, 27.85, 27.950001, 28.25, 28.15, 29.35, 31.5, 31.0, 32.099998, 33.599998, 32.150002, 32.400002, 31.15, 30.299999, 26.700001, 29.299999, 29.549999, 30.35, 29.0, 29.0, 29.9, 29.65, 29.950001, 29.450001, 29.1, 29.35, 29.75, 29.9, 29.200001, 29.549999, 29.6, 29.65, 29.9, 29.799999, 29.85, 29.950001, 32.549999, 30.25, 31.65, 32.200001, 32.0, 32.5, 31.0, 30.15, 28.549999, 29.0, 28.75, 26.5, 21.549999, 24.6, 25.299999, 26.35, 25.6, 25.450001, 24.65, 25.35, 24.0, 24.549999, 24.65, 23.9, 23.9, 23.5, 23.5, 25.0, 25.299999, 25.65, 27.65, 27.700001, 28.5, 28.549999, 29.549999, 29.0, 29.0, 29.0, 28.299999, 27.5, 28.6, 28.799999, 28.5, 28.950001, 28.700001, 28.299999, 29.0, 28.799999, 28.0, 28.9, 28.799999, 28.6, 28.9, 27.85, 27.549999, 26.65, 26.1, 25.799999, 26.1, 25.5, 25.85, 26.35, 26.4, 26.15, 25.9, 25.049999, 24.799999, 24.0, 23.549999, 23.549999, 22.700001, 22.5, 23.200001, 24.200001, 24.049999, 23.25, 23.799999, 24.25, 24.200001, 23.700001, 23.549999, 23.9], "closes": [29.4, 29.6, 28.799999, 28.9, 28.75, 28.950001, 28.85, 28.700001, 28.799999, 29.15, 28.0, 28.700001, 27.6, 27.9, 27.9, 28.299999, 28.700001, 28.299999, 29.0, 29.25, 28.85, 28.799999, 28.299999, 27.85, 28.5, 27.9, 27.75, 27.65, 28.549999, 28.75, 29.6, 28.549999, 28.35, 28.049999, 29.35, 28.0, 28.049999, 28.35, 28.0, 28.0, 28.1, 28.4, 28.700001, 34.349998, 31.9, 32.150002, 33.200001, 34.349998, 32.700001, 32.799999, 31.6, 30.299999, 29.9, 29.5, 30.799999, 30.5, 29.65, 30.35, 29.9, 30.4, 29.950001, 29.9, 29.25, 30.1, 30.200001, 30.25, 29.549999, 29.6, 29.9, 30.299999, 29.950001, 30.049999, 30.200001, 32.0, 32.549999, 31.65, 32.150002, 33.200001, 32.799999, 33.900002, 31.35, 30.15, 29.1, 29.200001, 28.799999, 28.450001, 24.700001, 26.9, 26.5, 26.9, 25.65, 25.65, 25.6, 25.35, 24.549999, 25.65, 24.65, 24.5, 24.200001, 23.65, 26.450001, 25.5, 26.1, 27.65, 27.9, 28.5, 28.799999, 29.9, 30.200001, 29.450001, 29.200001, 29.25, 28.299999, 29.75, 28.9, 28.9, 28.85, 29.15, 29.200001, 29.1, 29.450001, 29.1, 29.5, 29.1, 29.15, 29.25, 30.049999, 28.200001, 27.65, 26.9, 26.299999, 27.15, 27.049999, 27.0, 26.0, 27.1, 26.549999, 26.65, 26.4, 25.4, 25.299999, 24.450001, 23.799999, 24.35, 22.85, 24.25, 24.4, 24.9, 25.299999, 24.200001, 25.35, 24.75, 24.200001, 24.6, 24.35, 24.200001], "volumes": [95000, 93000, 82000, 60000, 29000, 53000, 60000, 31000, 27000, 23000, 91000, 90000, 183000, 108000, 34000, 117000, 65000, 111000, 51000, 57000, 51000, 24000, 50000, 64000, 18000, 65000, 13000, 76000, 71000, 78000, 144000, 59000, 93000, 21000, 54000, 172000, 74000, 72000, 38000, 56000, 59000, 63000, 84000, 3123000, 594000, 957000, 982000, 2541000, 300000, 409000, 84000, 101000, 216000, 47000, 162000, 63000, 36000, 94000, 38000, 89000, 78000, 95000, 90000, 74000, 64000, 56000, 75000, 54813, 57000, 82000, 80000, 73000, 64000, 236000, 1077000, 309000, 35000, 170845, 135167, 164306, 81558, 79527, 171135, 30103, 23217, 48011, 114947, 40104, 46040, 26669, 53579, 18022, 20351, 16090, 9011, 72300, 10731, 17050, 32107, 13732, 74250, 140097, 53906, 52078, 42514, 53455, 53422, 109522, 169452, 88697, 68700, 69362, 68110, 81126, 76752, 91083, 27705, 49547, 82231, 81503, 40015, 126150, 47100, 54250, 68100, 265050, 88510, 360545, 214375, 38006, 26021, 48618, 32119, 106131, 25090, 17305, 16042, 14070, 41151, 48094, 15175, 57909, 165151, 115235, 67210, 93777, 31000, 18123, 52267, 47040, 34132, 26211, 28112, 36943, 43928, 47579], "sma": {"5": [null, null, null, null, 29.09, 29.0, 28.85, 28.83, 28.81, 28.89, 28.7, 28.67, 28.45, 28.27, 28.02, 28.08, 28.08, 28.22, 28.44, 28.71, 28.82, 28.84, 28.84, 28.61, 28.46, 28.27, 28.06, 27.93, 28.07, 28.12, 28.46, 28.62, 28.76, 28.66, 28.78, 28.46, 28.36, 28.36, 28.35, 28.08, 28.1, 28.17, 28.24, 29.51, 30.29, 31.1, 32.06, 33.19, 32.86, 33.04, 32.93, 32.35, 31.46, 30.82, 30.42, 30.2, 30.07, 30.16, 30.24, 30.16, 30.05, 30.1, 29.88, 29.92, 29.88, 29.94, 29.87, 29.94, 29.9, 29.92, 29.86, 29.96, 30.08, 30.5, 30.95, 31.29, 31.71, 32.31, 32.47, 32.74, 32.68, 32.28, 31.46, 30.74, 29.72, 29.14, 28.05, 27.61, 27.07, 26.69, 26.13, 26.32, 26.06, 25.83, 25.36, 25.36, 25.16, 24.94, 24.71, 24.53, 24.69, 24.86, 25.18, 25.87, 26.72, 27.13, 27.79, 28.55, 29.06, 29.37, 29.51, 29.6, 29.28, 29.19, 29.08, 29.02, 28.94, 29.11, 29.0, 29.04, 29.15, 29.2, 29.27, 29.25, 29.26, 29.22, 29.41, 29.15, 28.86, 28.41, 27.82, 27.24, 27.01, 26.88, 26.7, 26.86, 26.74, 26.66, 26.54, 26.42, 26.06, 25.64, 25.07, 24.66, 24.15, 23.94, 23.93, 24.15, 24.34, 24.61, 24.83, 24.9, 24.76, 24.62, 24.65, 24.42], "10": [30.9, 30.665, 30.38, 30.17, 29.745, 29.485, 29.23, 29.045, 28.965, 28.99, 28.85, 28.76, 28.64, 28.54, 28.455, 28.39, 28.375, 28.335, 28.355, 28.365, 28.45, 28.46, 28.53, 28.525, 28.585, 28.545, 28.45, 28.385, 28.34, 28.29, 28.365, 28.34, 28.345, 28.365, 28.45, 28.46, 28.49, 28.56, 28.505, 28.43, 28.28, 28.265, 28.3, 28.93, 29.185, 29.6, 30.115, 30.715, 31.185, 31.665, 32.015, 32.205, 32.325, 31.84, 31.73, 31.565, 31.21, 30.81, 30.53, 30.29, 30.125, 30.085, 30.02, 30.08, 30.02, 29.995, 29.985, 29.91, 29.91, 29.9, 29.9, 29.915, 30.01, 30.2, 30.435, 30.575, 30.835, 31.195, 31.485, 31.845, 31.985, 31.995, 31.885, 31.605, 31.23, 30.910001, 30.165, 29.535, 28.905, 28.205, 27.635, 27.185, 26.835, 26.45, 26.025, 25.745, 25.74, 25.5, 25.27, 24.945, 25.025, 25.01, 25.06, 25.29, 25.625, 25.91, 26.325, 26.865, 27.465, 28.045, 28.32, 28.695, 28.915, 29.125, 29.225, 29.265, 29.27, 29.195, 29.095, 29.06, 29.085, 29.07, 29.19, 29.125, 29.15, 29.185, 29.305, 29.21, 29.055, 28.835, 28.52, 28.325, 28.08, 27.87, 27.555, 27.34, 26.99, 26.835, 26.71, 26.56, 26.46, 26.19, 25.865, 25.6, 25.285, 25.0, 24.785, 24.61, 24.5, 24.38, 24.385, 24.415, 24.455, 24.48, 24.63, 24.625], "20": [31.405, 31.41, 31.3575, 31.1475, 31.0175, 30.8475, 30.4925, 30.31, 30.1275, 29.995, 29.875, 29.7125, 29.51, 29.355, 29.1, 28.9375, 28.8025, 28.69, 28.66, 28.6775, 28.65, 28.61, 28.585, 28.5325, 28.52, 28.4675, 28.4125, 28.36, 28.3475, 28.3275, 28.4075, 28.4, 28.4375, 28.445, 28.5175, 28.5025, 28.47, 28.4725, 28.4225, 28.36, 28.3225, 28.3025, 28.3225, 28.6475, 28.8175, 29.03, 29.3025, 29.6375, 29.845, 30.0475, 30.1475, 30.235, 30.3125, 30.385, 30.4575, 30.5825, 30.6625, 30.7625, 30.8575, 30.9775, 31.07, 31.145, 31.1725, 30.96, 30.875, 30.78, 30.5975, 30.36, 30.22, 30.095, 30.0125, 30.0, 30.015, 30.14, 30.2275, 30.285, 30.41, 30.5525, 30.6975, 30.8725, 30.9425, 30.955, 30.9475, 30.9025, 30.8325, 30.7425, 30.5, 30.365, 30.195, 30.025, 29.81, 29.59, 29.36, 29.0275, 28.6275, 28.3275, 27.9525, 27.5175, 27.0875, 26.575, 26.33, 26.0975, 25.9475, 25.87, 25.825, 25.8275, 26.0325, 26.1825, 26.3675, 26.495, 26.6725, 26.8525, 26.9875, 27.2075, 27.425, 27.5875, 27.7975, 28.03, 28.28, 28.5525, 28.7025, 28.8825, 29.0525, 29.125, 29.1875, 29.225, 29.2875, 29.2025, 29.075, 28.9475, 28.8025, 28.6975, 28.635, 28.4975, 28.3525, 28.2625, 28.1475, 28.0225, 27.8825, 27.6975, 27.49, 27.2575, 26.9725, 26.735, 26.42, 26.17, 25.8875, 25.7225, 25.605, 25.47, 25.4225, 25.3025, 25.16, 25.04, 24.9575, 24.8125], "30": [30.888333, 30.96, 31.006667, 31.031667, 31.041666, 31.061667, 30.893333, 30.723333, 30.641666, 30.625, 30.553333, 30.526667, 30.451667, 30.278333, 30.163333, 30.028333, 29.786667, 29.651667, 29.536667, 29.451667, 29.4, 29.295, 29.183333, 29.078333, 28.928333, 28.806667, 28.685, 28.588333, 28.553333, 28.548333, 28.555, 28.52, 28.505, 28.476667, 28.496667, 28.465, 28.438333, 28.426666, 28.4, 28.361666, 28.365, 28.355, 28.391666, 28.606666, 28.74, 28.868333, 29.018333, 29.22, 29.343333, 29.461666, 29.553333, 29.603333, 29.656667, 29.711667, 29.788333, 29.875, 29.938333, 30.028333, 30.073333, 30.128333, 30.14, 30.185, 30.215, 30.283333, 30.311667, 30.386667, 30.436667, 30.478333, 30.541667, 30.618333, 30.68, 30.735, 30.785, 30.706667, 30.728333, 30.711667, 30.676667, 30.638333, 30.641667, 30.678333, 30.67, 30.665, 30.638333, 30.628333, 30.561667, 30.493334, 30.328334, 30.213334, 30.1, 29.983334, 29.84, 29.698334, 29.576667, 29.418334, 29.23, 29.076667, 28.913333, 28.743333, 28.553334, 28.331667, 28.215, 28.063334, 27.926667, 27.781667, 27.626667, 27.521667, 27.41, 27.3, 27.213334, 27.065, 26.993334, 26.963334, 26.936667, 26.955, 26.958333, 26.973333, 27.111667, 27.186667, 27.276667, 27.35, 27.476667, 27.591667, 27.721667, 27.846667, 28.0, 28.12, 28.3, 28.423334, 28.538333, 28.646667, 28.641667, 28.696667, 28.728333, 28.706667, 28.643333, 28.596667, 28.521667, 28.413333, 28.286667, 28.151667, 28.021667, 27.861667, 27.711667, 27.531667, 27.33, 27.175, 27.026667, 26.885, 26.755, 26.591667, 26.455, 26.31, 26.133333, 25.983333, 25.823333, 25.655], "50": [29.629, 29.664, 29.659, 29.677, 29.683, 29.709, 29.719, 29.74, 29.768, 29.816, 29.84, 29.865, 29.865, 29.884, 29.899, 29.901, 29.915, 29.919, 29.935, 29.964, 29.993, 30.02, 30.038, 30.032, 30.033, 30.024, 29.901, 29.778, 29.724, 29.706, 29.695, 29.676, 29.646, 29.545, 29.505, 29.418, 29.26, 29.18, 29.091, 29.015, 28.969, 28.898, 28.839, 28.906, 28.884, 28.896, 28.932, 29.008, 29.07, 29.148, 29.192, 29.206, 29.228, 29.24, 29.281, 29.312, 29.328, 29.361, 29.383, 29.408, 29.447, 29.471, 29.504, 29.548, 29.594, 29.633, 29.65, 29.676, 29.694, 29.715, 29.737, 29.762, 29.8, 29.883, 29.964, 30.039, 30.127, 30.238, 30.323, 30.426, 30.461, 30.493, 30.508, 30.531, 30.52, 30.529, 30.462, 30.433, 30.403, 30.381, 30.332, 30.277, 30.215, 30.035, 29.888, 29.758, 29.587, 29.39, 29.22, 29.037, 28.934, 28.838, 28.762, 28.725, 28.667, 28.627, 28.61, 28.601, 28.607, 28.588, 28.573, 28.56, 28.541, 28.534, 28.508, 28.481, 28.467, 28.458, 28.444, 28.42, 28.41, 28.391, 28.377, 28.319, 28.251, 28.203, 28.161, 28.061, 27.958, 27.818, 27.717, 27.657, 27.616, 27.572, 27.516, 27.489, 27.526, 27.521, 27.519, 27.489, 27.482, 27.458, 27.422, 27.402, 27.368, 27.34, 27.335, 27.343, 27.365, 27.376, 27.354, 27.339, 27.301, 27.24, 27.169, 27.083], "200": [29.140995, 29.110444, 29.078471, 29.050512, 29.02438, 29.000186, 28.983928, 28.962467, 28.944787, 28.925811, 28.885854, 28.85666, 28.831574, 28.805176, 28.776435, 28.749694, 28.72589, 28.697978, 28.674034, 28.65626, 28.634847, 28.61576, 28.583864, 28.560731, 28.536396, 28.536476, 28.562284, 28.586187, 28.612011, 28.630166, 28.650931, 28.664806, 28.675571, 28.673121, 28.677171, 28.674939, 28.672723, 28.672475, 28.671884, 28.655828, 28.649409, 28.642851, 28.629918, 28.643787, 28.650716, 28.660586, 28.680775, 28.706231, 28.724886, 28.743316, 28.751642, 28.752262, 28.75064, 28.759813, 28.770416, 28.781933, 28.787269, 28.798277, 28.80776, 28.815156, 28.825372, 28.834855, 28.839156, 28.843845, 28.854345, 28.865819, 28.869207, 28.874051, 28.882327, 28.891396, 28.906923, 28.924639, 28.945761, 28.973469, 29.000547, 29.023608, 29.049652, 29.079497, 29.106377, 29.13924, 29.159594, 29.16405, 29.167601, 29.16779, 29.168876, 29.171109, 29.163041, 29.160421, 29.157249, 29.155594, 29.144793, 29.133026, 29.121733, 29.1075, 29.08875, 29.0755, 29.05825, 29.04, 29.02325, 29.006, 29.00275, 28.993, 28.98125, 28.97675, 28.97475, 28.98, 28.984, 28.99375, 29.0015, 29.00175, 28.9985, 28.999, 28.996, 29.001, 28.999, 29.0005, 28.9995, 29.0005, 29.00025, 28.99525, 28.99175, 28.98825, 28.98575, 28.98625, 28.99, 28.99675, 29.007, 29.00975, 29.009, 29.0035, 28.996, 28.993, 28.98875, 28.97625, 28.96675, 28.96425, 28.96175, 28.96, 28.9565, 28.94725, 28.93775, 28.92, 28.89925, 28.88325, 28.85775, 28.844, 28.82925, 28.81875, 28.81025, 28.79025, 28.77725, 28.76175, 28.7375, 28.7205, 28.7, 28.68275]}, "ema": {"5": [null, null, null, null, 29.09, 29.0433, 28.9789, 28.8859, 28.8573, 28.9549, 28.6366, 28.6577, 28.3051, 28.1701, 28.0801, 28.1534, 28.3356, 28.3237, 28.5491, 28.7828, 28.8052, 28.8035, 28.6356, 28.3738, 28.4158, 28.2439, 28.0793, 27.9362, 28.1408, 28.3439, 28.7626, 28.6917, 28.5778, 28.4019, 28.7179, 28.4786, 28.3357, 28.3405, 28.227, 28.1513, 28.1342, 28.2228, 28.3819, 30.3712, 30.8808, 31.3039, 31.9359, 32.7406, 32.7271, 32.7514, 32.3676, 31.6784, 31.0856, 30.5571, 30.638, 30.592, 30.278, 30.302, 30.168, 30.2453, 30.1469, 30.0646, 29.7931, 29.8954, 29.9969, 30.0813, 29.9042, 29.8028, 29.8352, 29.9901, 29.9768, 30.0012, 30.0674, 30.7116, 31.3244, 31.4329, 31.672, 32.1813, 32.3875, 32.8917, 32.3778, 31.6352, 30.7901, 30.2601, 29.7734, 29.3323, 27.7882, 27.4921, 27.1614, 27.0743, 26.5995, 26.283, 26.0553, 25.8202, 25.3968, 25.4812, 25.2041, 24.9694, 24.713, 24.3586, 25.0558, 25.2038, 25.5026, 26.2184, 26.7789, 27.3526, 27.8351, 28.5234, 29.0823, 29.2048, 29.2032, 29.2188, 28.9125, 29.1917, 29.0945, 29.0296, 28.9698, 29.0298, 29.0866, 29.091, 29.2107, 29.1738, 29.2825, 29.2217, 29.1978, 29.2152, 29.4935, 29.0623, 28.5915, 28.0277, 27.4518, 27.3512, 27.2508, 27.1672, 26.7781, 26.8854, 26.7736, 26.7324, 26.6216, 26.2144, 25.9096, 25.4231, 24.882, 24.7047, 24.0865, 24.141, 24.2273, 24.4515, 24.7344, 24.5562, 24.8208, 24.7972, 24.5981, 24.5988, 24.5158, 24.4106], "10": [null, null, null, null, null, null, null, null, null, 28.99, 28.81, 28.79, 28.5736, 28.4512, 28.3509, 28.3417, 28.4068, 28.3874, 28.4988, 28.6354, 28.6744, 28.6972, 28.625, 28.4841, 28.487, 28.3803, 28.2657, 28.1537, 28.2258, 28.3211, 28.5536, 28.553, 28.5161, 28.4313, 28.5984, 28.4896, 28.4096, 28.3988, 28.3263, 28.267, 28.2366, 28.2663, 28.3452, 29.437, 29.8848, 30.2966, 30.8245, 31.4655, 31.69, 31.8918, 31.8387, 31.559, 31.2573, 30.9378, 30.9128, 30.8377, 30.6218, 30.5724, 30.4501, 30.441, 30.3517, 30.2696, 30.0842, 30.0871, 30.1076, 30.1335, 30.0274, 29.9497, 29.9407, 30.006, 29.9958, 30.0057, 30.041, 30.3972, 30.7886, 30.9452, 31.1643, 31.5344, 31.7645, 32.1528, 32.0068, 31.6692, 31.2021, 30.8381, 30.4675, 30.1007, 29.1187, 28.7153, 28.3126, 28.0557, 27.6183, 27.2604, 26.9585, 26.6661, 26.2813, 26.1666, 25.8908, 25.6379, 25.3765, 25.0626, 25.3148, 25.3485, 25.4851, 25.8788, 26.2463, 26.656, 27.0458, 27.5648, 28.0439, 28.2996, 28.4633, 28.6063, 28.5506, 28.7687, 28.7926, 28.8121, 28.819, 28.8792, 28.9375, 28.9671, 29.0549, 29.0631, 29.1425, 29.1348, 29.1375, 29.158, 29.3202, 29.1165, 28.8499, 28.4953, 28.0962, 27.9242, 27.7652, 27.6261, 27.3304, 27.2885, 27.1543, 27.0626, 26.9421, 26.6617, 26.4141, 26.057, 25.6467, 25.4109, 24.9453, 24.8189, 24.7427, 24.7713, 24.8674, 24.7461, 24.8559, 24.8366, 24.7209, 24.6989, 24.6355, 24.5563], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6775, 28.6939, 28.704, 28.6656, 28.5879, 28.5795, 28.5148, 28.442, 28.3665, 28.384, 28.4189, 28.5314, 28.5331, 28.5157, 28.4713, 28.555, 28.5022, 28.4591, 28.4487, 28.406, 28.3673, 28.3419, 28.3474, 28.381, 28.9494, 29.2305, 29.5085, 29.8601, 30.2877, 30.5174, 30.7348, 30.8172, 30.768, 30.6853, 30.5724, 30.5941, 30.5851, 30.4961, 30.4822, 30.4267, 30.4242, 30.379, 30.3334, 30.2302, 30.2178, 30.2161, 30.2193, 30.1556, 30.1027, 30.0834, 30.104, 30.0893, 30.0856, 30.0965, 30.2778, 30.4942, 30.6043, 30.7515, 30.9847, 31.1576, 31.4187, 31.4122, 31.292, 31.0832, 30.9039, 30.7035, 30.4889, 29.9376, 29.6483, 29.3484, 29.1152, 28.7852, 28.4866, 28.2117, 27.9392, 27.6164, 27.4291, 27.1644, 26.9107, 26.6525, 26.3666, 26.3745, 26.2912, 26.273, 26.4042, 26.5466, 26.7327, 26.9295, 27.2124, 27.497, 27.683, 27.8275, 27.9629, 27.995, 28.1622, 28.2324, 28.296, 28.3488, 28.4251, 28.4989, 28.5561, 28.6413, 28.685, 28.7626, 28.7947, 28.8286, 28.8687, 28.9812, 28.9068, 28.7871, 28.6074, 28.3876, 28.2698, 28.1536, 28.0437, 27.8491, 27.7777, 27.6608, 27.5645, 27.4536, 27.2581, 27.0716, 26.8219, 26.5341, 26.3261, 25.995, 25.8288, 25.6928, 25.6173, 25.587, 25.4549, 25.4449, 25.3788, 25.2665, 25.203, 25.1218, 25.034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5483, 28.6162, 28.6119, 28.595, 28.5598, 28.6108, 28.5714, 28.5378, 28.5256, 28.4917, 28.46, 28.4368, 28.4344, 28.4515, 28.8321, 29.03, 29.2313, 29.4874, 29.8011, 29.9881, 30.1695, 30.2618, 30.2643, 30.2408, 30.193, 30.2321, 30.2494, 30.2107, 30.2197, 30.1991, 30.2121, 30.1952, 30.1761, 30.1164, 30.1153, 30.1208, 30.1291, 30.0917, 30.06, 30.0497, 30.0658, 30.0584, 30.0578, 30.067, 30.1917, 30.3439, 30.4281, 30.5392, 30.7109, 30.8457, 31.0427, 31.0625, 31.0037, 30.8809, 30.7724, 30.6452, 30.5035, 30.1291, 29.9208, 29.7001, 29.5194, 29.2698, 29.0363, 28.8146, 28.591, 28.3303, 28.1574, 27.9311, 27.7098, 27.4833, 27.236, 27.1853, 27.0766, 27.0136, 27.0546, 27.1092, 27.1989, 27.3022, 27.4698, 27.6459, 27.7623, 27.8551, 27.9451, 27.968, 28.0829, 28.1357, 28.185, 28.2279, 28.2874, 28.3462, 28.3949, 28.4629, 28.504, 28.5683, 28.6026, 28.6379, 28.6774, 28.766, 28.7295, 28.6598, 28.5463, 28.4014, 28.3206, 28.2386, 28.1587, 28.0195, 27.9601, 27.8692, 27.7905, 27.7008, 27.5524, 27.407, 27.2163, 26.9959, 26.8252, 26.5687, 26.4191, 26.2888, 26.1992, 26.1412, 26.016, 25.973, 25.8941, 25.7848, 25.7084, 25.6207, 25.5291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.148, 29.2442, 29.2856, 29.3097, 29.3171, 29.3753, 29.4194, 29.4284, 29.4646, 29.4816, 29.5177, 29.5346, 29.5489, 29.5372, 29.5593, 29.5844, 29.6105, 29.6081, 29.6078, 29.6193, 29.646, 29.6579, 29.6733, 29.6939, 29.7844, 29.8928, 29.9617, 30.0475, 30.1712, 30.2743, 30.4164, 30.4531, 30.4412, 30.3886, 30.342, 30.2815, 30.2097, 29.9936, 29.8723, 29.74, 29.6287, 29.4726, 29.3227, 29.1767, 29.0267, 28.8511, 28.7256, 28.5658, 28.4063, 28.2414, 28.0613, 27.9981, 27.9002, 27.8296, 27.8225, 27.8256, 27.852, 27.8892, 27.968, 28.0556, 28.1103, 28.153, 28.196, 28.2001, 28.2609, 28.2859, 28.31, 28.3312, 28.3633, 28.3961, 28.4237, 28.464, 28.4889, 28.5286, 28.551, 28.5745, 28.6009, 28.6578, 28.6398, 28.601, 28.5343, 28.4467, 28.3958, 28.3431, 28.2904, 28.2006, 28.1574, 28.0944, 28.0377, 27.9735, 27.8726, 27.7717, 27.6414, 27.4908, 27.3676, 27.1905, 27.0751, 26.9702, 26.8891, 26.8267, 26.7237, 26.6699, 26.5946, 26.5007, 26.4261, 26.3447, 26.2606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.593333, 29.47, 29.2, 29.08, 28.956666, 28.91, 28.86, 28.810001, 28.8, 28.913333, 28.616667, 28.616667, 28.26, 28.076667, 27.953333, 28.046666, 28.253333, 28.326666, 28.586666, 28.856667, 28.903333, 28.896666, 28.716666, 28.386666, 28.35, 28.163333, 27.99, 27.853333, 28.06, 28.286666, 28.78, 28.81, 28.72, 28.483333, 28.713333, 28.453333, 28.316666, 28.313333, 28.193333, 28.076667, 28.083333, 28.183333, 28.36, 30.396666, 31.193333, 31.813334, 32.513334, 33.276667, 33.113334, 33.093333, 32.613333, 31.736666, 30.92, 30.266666, 30.26, 30.286666, 30.103333, 30.196667, 30.11, 30.163333, 30.093334, 30.043334, 29.76, 29.833333, 29.926667, 30.05, 29.92, 29.83, 29.816667, 29.95, 29.96, 30.023333, 30.103333, 30.743333, 31.426666, 31.66, 31.946667, 32.443334, 32.606667, 33.083334, 32.620001, 31.776667, 30.716667, 29.963334, 29.316667, 28.893334, 27.413334, 27.03, 26.66, 26.603334, 26.256667, 26.096667, 25.856667, 25.62, 25.193333, 25.29, 25.053333, 24.833333, 24.586667, 24.233334, 24.873334, 25.143334, 25.556667, 26.38, 27.056667, 27.65, 28.206666, 28.91, 29.46, 29.59, 29.533334, 29.446667, 29.013333, 29.17, 29.073333, 29.013333, 28.956667, 29.026667, 29.056667, 29.09, 29.226667, 29.21, 29.31, 29.253333, 29.22, 29.216667, 29.493333, 29.09, 28.59, 27.936667, 27.233333, 27.01, 26.946666, 26.943333, 26.65, 26.783333, 26.68, 26.65, 26.563333, 26.183333, 25.81, 25.273333, 24.66, 24.42, 23.816667, 23.85, 24.003333, 24.326667, 24.71, 24.663333, 24.91, 24.883333, 24.65, 24.596667, 24.506667, 24.356667], "10": [30.384545, 30.148182, 29.809091, 29.54, 29.281818, 29.137273, 29.021818, 28.925455, 28.880909, 28.914545, 28.734545, 28.707273, 28.496364, 28.361818, 28.245455, 28.217273, 28.273636, 28.26, 28.380909, 28.543636, 28.631818, 28.695454, 28.666363, 28.542727, 28.538182, 28.413636, 28.269091, 28.123636, 28.153636, 28.228182, 28.466363, 28.5, 28.501818, 28.448181, 28.627272, 28.545454, 28.470909, 28.445454, 28.343636, 28.251818, 28.191818, 28.213636, 28.292727, 29.392727, 29.932727, 30.471818, 31.126364, 31.896364, 32.257273, 32.550909, 32.539091, 32.227272, 31.808182, 31.294545, 31.105454, 30.881818, 30.533636, 30.377273, 30.211818, 30.188182, 30.126364, 30.085455, 29.933636, 29.948182, 29.97, 30.011818, 29.930909, 29.860909, 29.859091, 29.93, 29.939091, 29.966363, 30.018182, 30.38, 30.807273, 31.028182, 31.314546, 31.744546, 32.036364, 32.475455, 32.385455, 32.051819, 31.525455, 31.037273, 30.527273, 30.021819, 28.892728, 28.299091, 27.747273, 27.382727, 26.918182, 26.557273, 26.269091, 25.999091, 25.653636, 25.585454, 25.386363, 25.160909, 24.924546, 24.63, 24.903637, 24.99, 25.188182, 25.659091, 26.133637, 26.656364, 27.181818, 27.831818, 28.438182, 28.799091, 29.009091, 29.178182, 29.106364, 29.258182, 29.217273, 29.158182, 29.082727, 29.060909, 29.061818, 29.062727, 29.133637, 29.136364, 29.214546, 29.198182, 29.202727, 29.220909, 29.378182, 29.177273, 28.893636, 28.501818, 28.040909, 27.791818, 27.56, 27.363636, 27.023636, 26.940909, 26.797272, 26.735454, 26.656363, 26.418182, 26.189091, 25.823636, 25.389091, 25.113636, 24.613636, 24.425454, 24.316364, 24.337273, 24.462727, 24.408182, 24.584545, 24.650909, 24.611818, 24.638182, 24.614546, 24.536364], "20": [31.089285, 30.917381, 30.668809, 30.434762, 30.206428, 30.009524, 29.819286, 29.648571, 29.504762, 29.411667, 29.221667, 29.109762, 28.908571, 28.755238, 28.616667, 28.540476, 28.517857, 28.47, 28.499524, 28.555714, 28.572143, 28.586428, 28.556905, 28.486905, 28.483809, 28.424762, 28.356428, 28.283809, 28.301905, 28.340238, 28.461428, 28.475, 28.470238, 28.433333, 28.519523, 28.470238, 28.427142, 28.415714, 28.370714, 28.330476, 28.305714, 28.313095, 28.350952, 28.925, 29.234762, 29.552143, 29.949286, 30.43, 30.721667, 31.003095, 31.150952, 31.165476, 31.133571, 31.05619, 31.095714, 31.099762, 31.010952, 30.98119, 30.899047, 30.855476, 30.757619, 30.64619, 30.465714, 30.363571, 30.291191, 30.231667, 30.114524, 30.019524, 29.975714, 29.983333, 29.969524, 29.973095, 29.992143, 30.181191, 30.410714, 30.54619, 30.72381, 30.989524, 31.203572, 31.508572, 31.554048, 31.478572, 31.301905, 31.135477, 30.935238, 30.708334, 30.132858, 29.79, 29.421905, 29.108096, 28.691429, 28.295238, 27.915238, 27.533334, 27.106905, 26.823333, 26.473095, 26.144286, 25.828333, 25.500952, 25.489048, 25.41, 25.410238, 25.572381, 25.765714, 26.020476, 26.303571, 26.671905, 27.054524, 27.348095, 27.605715, 27.851191, 27.989048, 28.252143, 28.413333, 28.55381, 28.674048, 28.802857, 28.914286, 28.992381, 29.077857, 29.115714, 29.174524, 29.179048, 29.181429, 29.187381, 29.265952, 29.162381, 29.014524, 28.807381, 28.555238, 28.397857, 28.240952, 28.085238, 27.847381, 27.728095, 27.565, 27.422381, 27.267857, 27.031428, 26.803095, 26.513571, 26.184285, 25.934524, 25.564524, 25.357857, 25.189286, 25.095238, 25.055, 24.92119, 24.909762, 24.845714, 24.740714, 24.687381, 24.621667, 24.549524], "30": [31.162043, 31.078925, 30.93957, 30.803656, 30.656451, 30.521505, 30.378817, 30.237312, 30.113226, 30.016989, 29.847634, 29.728064, 29.539247, 29.374624, 29.221183, 29.100968, 29.015269, 28.919355, 28.877312, 28.858817, 28.82, 28.78129, 28.717097, 28.631075, 28.593763, 28.527419, 28.459247, 28.392473, 28.39, 28.402688, 28.470537, 28.470215, 28.459247, 28.429892, 28.486236, 28.454193, 28.427419, 28.42172, 28.394193, 28.368387, 28.351505, 28.353763, 28.376021, 28.76043, 28.972903, 29.192903, 29.472366, 29.816344, 30.04086, 30.263871, 30.401828, 30.45, 30.46914, 30.459032, 30.529247, 30.575161, 30.560645, 30.587204, 30.578925, 30.6, 30.588495, 30.573011, 30.512688, 30.505269, 30.499893, 30.495914, 30.441935, 30.387957, 30.350645, 30.335054, 30.291935, 30.25129, 30.216774, 30.295161, 30.414086, 30.473548, 30.566344, 30.72914, 30.868602, 31.078817, 31.122151, 31.088602, 30.987635, 30.894839, 30.776882, 30.640645, 30.266882, 30.045699, 29.806129, 29.599678, 29.320108, 29.049785, 28.785377, 28.512688, 28.198602, 27.967635, 27.682043, 27.397312, 27.104194, 26.78785, 26.666452, 26.491291, 26.364624, 26.346774, 26.354409, 26.410753, 26.493226, 26.653871, 26.840968, 26.985269, 27.123011, 27.268602, 27.354839, 27.536344, 27.661828, 27.787097, 27.908172, 28.039678, 28.16957, 28.287204, 28.422688, 28.52742, 28.650538, 28.739463, 28.823549, 28.904194, 29.02871, 29.022258, 28.972366, 28.866667, 28.715269, 28.619032, 28.512796, 28.40129, 28.226667, 28.127097, 27.995054, 27.874301, 27.744408, 27.558172, 27.374193, 27.143763, 26.88172, 26.664839, 26.362796, 26.164086, 25.985054, 25.847849, 25.745591, 25.580753, 25.500645, 25.390645, 25.254516, 25.155591, 25.050215, 24.945484], "50": [30.457294, 30.456157, 30.422274, 30.39251, 30.356157, 30.327412, 30.293725, 30.253765, 30.216902, 30.192667, 30.121451, 30.076745, 29.987922, 29.910863, 29.833059, 29.770353, 29.723255, 29.659921, 29.623882, 29.59702, 29.553333, 29.506549, 29.439098, 29.353294, 29.293216, 29.209568, 29.120392, 29.032118, 28.983961, 28.945765, 28.941608, 28.896706, 28.844706, 28.782117, 28.77447, 28.715451, 28.661804, 28.626117, 28.579843, 28.537059, 28.501176, 28.478863, 28.471098, 28.687215, 28.804627, 28.932706, 29.10149, 29.313961, 29.458745, 29.605019, 29.701176, 29.744627, 29.771843, 29.78251, 29.843686, 29.89149, 29.904745, 29.944823, 29.965961, 30.005843, 30.027098, 30.044863, 30.036196, 30.059569, 30.085137, 30.110863, 30.107608, 30.105647, 30.114431, 30.138196, 30.147412, 30.159686, 30.176863, 30.263137, 30.367725, 30.433843, 30.516627, 30.637137, 30.737608, 30.877882, 30.914118, 30.901922, 30.847294, 30.796, 30.728118, 30.646941, 30.418353, 30.278667, 30.124432, 29.987059, 29.80153, 29.617922, 29.43451, 29.243726, 29.028628, 28.862431, 28.662118, 28.462628, 28.259098, 28.040667, 27.939216, 27.804549, 27.697177, 27.653569, 27.621216, 27.614667, 27.621451, 27.672039, 27.734745, 27.767804, 27.791804, 27.818353, 27.808157, 27.855569, 27.869922, 27.885294, 27.899765, 27.926549, 27.955647, 27.981373, 28.021765, 28.048824, 28.092314, 28.120667, 28.153255, 28.192432, 28.264863, 28.266392, 28.250275, 28.208784, 28.149255, 28.12702, 28.103216, 28.079059, 28.017412, 28.001098, 27.964274, 27.929922, 27.885961, 27.802863, 27.71702, 27.598118, 27.454667, 27.334196, 27.155686, 27.033412, 26.918118, 26.822627, 26.74251, 26.618392, 26.538941, 26.436823, 26.313725, 26.207804, 26.094471, 25.978039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4964, 0.3284, -0.3655, -0.9936, -1.2886, -1.4058, -1.1006, -0.6401, -0.6201, -1.132, -1.2765, -1.6325, -2.1838, -2.0697, -2.0776, -1.9204, -1.2981, -1.2029, -1.1963, -1.2676, -1.6043, -1.6669, -1.7076, -1.6851, -1.2963, -0.8968, -0.4532, -0.239, -0.1693, -0.251, -0.2043, -0.1928, -0.2339, -0.1756, -0.3392, -0.363, -0.2579, -0.2521, -0.0293, 0.8638, 1.3221, 1.8104, 2.2072, 2.144, 2.0993, 2.0553, 1.8437, 1.3119, 1.0678, 0.8486, 0.7952, 0.9177, 0.9498, 1.0658, 0.9568, 0.848, 0.6736, 0.5217, 0.4711, 0.5145, 0.5696, 0.6681, 0.7336, 0.6439, 0.7588, 0.7624, 0.7995, 0.8421, 0.7967, 0.2885, 0.1575, -0.0759, -0.3519, -0.2225, -0.282, -0.1085, -0.0217, 0.087, -0.0109, -0.163, -0.3532, -0.5598, -1.0118, -1.355, -1.5106, -1.6725, -1.6102, -1.7045, -1.7386, -1.8844, -2.0442, -2.0933, -2.2428, -2.2945, -2.315, -2.5622, -2.4153, -2.3658, -2.1947, -1.9413, -2.0852, -1.9302, -1.8501, -1.7338, -1.4961, -1.6593, -1.5201, -1.2332, -1.0167, -0.4064, -0.1297, 0.0371, 0.6497, 0.8595, 1.1808, 1.3964, 1.3463, 1.4897, 1.6314, 1.816, 1.9046, 1.9148, 2.0862, 2.0709, 1.9226, 1.8729, 1.2073, 0.9617, 0.6658, 0.2094, 0.0058, -0.3485, -0.7194, -1.0218, -1.2452, -1.5561, -1.7531, -1.9416, -2.0328, -2.2024, -2.4683, -2.4646, -2.4719, -2.3488, -2.1039, -2.1466, -2.1152, -2.1387, -2.3236, -2.2877, -2.3877, -2.4895], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 40.83, 45.19, 41.87, 48.94, 51.23, 47.56, 47.11, 42.72, 39.18, 46.12, 41.42, 40.32, 39.56, 48.88, 50.7, 57.6, 48.56, 47.04, 44.78, 54.89, 45.56, 45.93, 48.18, 45.78, 45.78, 46.66, 49.32, 51.9, 76.33, 61.7, 62.49, 65.69, 68.83, 60.3, 60.62, 54.93, 49.51, 47.94, 46.36, 51.91, 50.61, 47.01, 50.15, 48.18, 50.51, 48.4, 48.16, 45.02, 49.64, 50.17, 50.45, 46.5, 46.82, 48.8, 51.4, 49.05, 49.76, 50.86, 61.71, 64.3, 57.45, 60.0, 64.77, 61.75, 66.4, 50.94, 45.57, 41.45, 41.99, 40.39, 38.99, 27.86, 38.88, 37.75, 39.64, 35.97, 35.97, 35.81, 35.01, 32.49, 38.99, 35.63, 35.14, 34.13, 32.3, 47.7, 44.04, 46.81, 53.26, 54.22, 56.54, 57.69, 61.71, 62.74, 58.48, 57.08, 57.3, 51.88, 58.36, 53.79, 53.79, 53.5, 55.05, 55.31, 54.62, 56.67, 54.04, 56.53, 53.41, 53.75, 54.47, 59.87, 46.22, 43.08, 39.17, 36.32, 42.67, 42.14, 41.86, 36.6, 44.81, 41.89, 42.62, 41.22, 36.12, 35.64, 31.81, 29.22, 34.11, 28.36, 38.74, 39.74, 43.1, 45.71, 40.25, 47.33, 44.38, 41.8, 44.33, 43.07, 42.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1881, -0.2274, -0.2636, -0.2172, -0.1623, -0.0498, -0.0447, -0.0563, -0.0885, -0.0091, -0.0546, -0.0854, -0.0848, -0.1113, -0.1307, -0.1364, -0.1155, -0.0738, 0.4104, 0.5897, 0.7432, 0.939, 1.1733, 1.212, 1.2363, 1.1456, 0.9579, 0.7678, 0.5784, 0.5271, 0.4568, 0.3289, 0.2807, 0.2038, 0.1811, 0.1255, 0.0764, -0.0148, -0.0181, -0.0127, -0.0043, -0.0535, -0.0874, -0.0891, -0.0574, -0.0599, -0.0533, -0.0354, 0.1226, 0.2888, 0.3439, 0.4232, 0.5641, 0.6363, 0.7733, 0.6683, 0.4828, 0.2482, 0.0695, -0.1031, -0.2652, -0.6883, -0.8364, -0.9749, -1.0403, -1.1795, -1.275, -1.3394, -1.3944, -1.4855, -1.4521, -1.4893, -1.5134, -1.5389, -1.5853, -1.3802, -1.2795, -1.1382, -0.8908, -0.667, -0.4361, -0.2264, 0.0282, 0.2514, 0.3636, 0.4273, 0.4764, 0.4336, 0.5109, 0.4978, 0.4818, 0.4599, 0.4613, 0.4612, 0.4479, 0.4602, 0.4368, 0.4453, 0.415, 0.3906, 0.3749, 0.4222, 0.3068, 0.1691, -0.0005, -0.1814, -0.2531, -0.3144, -0.3629, -0.4765, -0.4723, -0.5075, -0.5213, -0.5462, -0.6392, -0.7128, -0.8301, -0.9644, -1.0148, -1.1623, -1.153, -1.1206, -1.0425, -0.9376, -0.9325, -0.8261, -0.7812, -0.7809, -0.74, -0.7194, -0.707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1442, -0.1172, -0.1047, -0.1008, -0.0976, -0.1004, -0.1064, -0.1124, -0.113, -0.1052, -0.0021, 0.1163, 0.2417, 0.3811, 0.5396, 0.6741, 0.7865, 0.8583, 0.8782, 0.8562, 0.8006, 0.7459, 0.6881, 0.6162, 0.5491, 0.4801, 0.4203, 0.3613, 0.3043, 0.2405, 0.1888, 0.1485, 0.1179, 0.0836, 0.0494, 0.0217, 0.0059, -0.0073, -0.0165, -0.0203, 0.0083, 0.0644, 0.1203, 0.1809, 0.2575, 0.3333, 0.4213, 0.4707, 0.4731, 0.4281, 0.3564, 0.2645, 0.1586, -0.0108, -0.1759, -0.3357, -0.4766, -0.6172, -0.7488, -0.8669, -0.9724, -1.075, -1.1504, -1.2182, -1.2772, -1.3296, -1.3807, -1.3806, -1.3604, -1.316, -1.2309, -1.1181, -0.9817, -0.8307, -0.6589, -0.4768, -0.3087, -0.1615, -0.0339, 0.0596, 0.1498, 0.2194, 0.2719, 0.3095, 0.3399, 0.3641, 0.3809, 0.3967, 0.4048, 0.4129, 0.4133, 0.4088, 0.402, 0.406, 0.3862, 0.3428, 0.2741, 0.183, 0.0958, 0.0138, -0.0616, -0.1446, -0.2101, -0.2696, -0.3199, -0.3652, -0.42, -0.4786, -0.5489, -0.632, -0.7085, -0.7993, -0.87, -0.9201, -0.9446, -0.9432, -0.9411, -0.9181, -0.8907, -0.8687, -0.843, -0.8183, -0.796], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0557, 0.1081, 0.0501, 0.0154, 0.0128, -0.0109, -0.0243, -0.024, -0.0025, 0.0314, 0.4125, 0.4734, 0.5015, 0.5579, 0.6337, 0.5379, 0.4498, 0.2873, 0.0797, -0.0884, -0.2222, -0.2188, -0.2313, -0.2873, -0.2684, -0.2763, -0.2392, -0.2358, -0.2279, -0.2553, -0.2069, -0.1612, -0.1222, -0.1371, -0.1368, -0.1108, -0.0633, -0.0526, -0.0368, -0.0151, 0.1143, 0.2244, 0.2236, 0.2423, 0.3066, 0.303, 0.352, 0.1976, 0.0097, -0.1799, -0.2869, -0.3676, -0.4238, -0.6775, -0.6605, -0.6392, -0.5637, -0.5623, -0.5262, -0.4725, -0.422, -0.4105, -0.3017, -0.2711, -0.2362, -0.2093, -0.2046, 0.0004, 0.0809, 0.1778, 0.3401, 0.4511, 0.5456, 0.6043, 0.6871, 0.7282, 0.6723, 0.5888, 0.5103, 0.374, 0.3611, 0.2784, 0.2099, 0.1504, 0.1214, 0.0971, 0.067, 0.0635, 0.032, 0.0324, 0.0017, -0.0182, -0.0271, 0.0162, -0.0794, -0.1737, -0.2746, -0.3644, -0.3489, -0.3282, -0.3013, -0.3319, -0.2622, -0.2379, -0.2014, -0.181, -0.2192, -0.2342, -0.2812, -0.3324, -0.3063, -0.363, -0.283, -0.2005, -0.0979, 0.0056, 0.0086, 0.092, 0.1095, 0.0878, 0.103, 0.0989, 0.089], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 13.04, 30.43, 47.83, 30.43, 60.87, 76.74, 58.14, 55.81, 32.56, 11.63, 41.86, 13.95, 6.98, 4.55, 45.45, 54.55, 93.18, 47.62, 38.1, 23.81, 85.71, 37.74, 39.62, 50.94, 37.74, 37.74, 41.51, 52.83, 64.15, 74.62, 49.75, 52.28, 62.94, 55.89, 43.35, 41.9, 32.41, 20.24, 23.79, 20.82, 30.48, 28.25, 21.93, 27.14, 23.79, 27.51, 24.16, 36.36, 28.98, 50.0, 51.47, 52.21, 12.22, 13.33, 30.51, 47.27, 34.55, 40.43, 46.81, 93.55, 54.76, 40.48, 47.58, 64.52, 58.06, 75.81, 30.77, 9.48, 8.03, 9.49, 3.65, 21.91, 22.74, 38.63, 35.87, 38.77, 29.71, 31.3, 30.92, 31.67, 30.15, 46.59, 36.69, 37.82, 36.55, 33.6, 68.6, 46.51, 66.67, 88.3, 93.62, 93.46, 99.07, 99.22, 98.53, 87.5, 83.82, 84.56, 70.59, 91.91, 73.58, 72.0, 68.82, 58.93, 60.71, 57.14, 69.64, 57.14, 71.43, 57.14, 58.93, 57.38, 83.61, 12.96, 3.33, 6.41, 4.49, 28.42, 26.32, 29.7, 9.9, 31.68, 20.79, 22.77, 17.82, 6.42, 8.77, 9.09, 5.15, 16.49, 2.63, 29.66, 32.2, 46.15, 53.85, 32.69, 57.0, 45.0, 46.58, 62.69, 56.06, 51.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 30.43, 36.23, 46.38, 56.01, 65.25, 63.56, 48.84, 33.33, 28.68, 22.48, 20.93, 8.49, 18.99, 34.85, 64.39, 65.12, 59.63, 36.51, 49.21, 49.09, 54.36, 42.77, 42.77, 42.14, 39.0, 44.03, 52.83, 63.87, 62.84, 58.88, 54.99, 57.04, 54.06, 47.05, 39.22, 31.52, 25.48, 21.62, 25.03, 26.52, 26.89, 25.77, 24.29, 26.15, 25.15, 29.34, 29.83, 38.45, 43.48, 51.23, 38.63, 25.92, 18.69, 30.37, 37.44, 40.75, 40.6, 60.26, 65.04, 62.93, 47.61, 50.86, 56.72, 66.13, 54.88, 38.69, 16.09, 9.0, 7.06, 11.68, 16.1, 27.76, 32.41, 37.76, 34.78, 33.26, 30.64, 31.3, 30.91, 36.14, 37.81, 40.37, 37.02, 35.99, 46.25, 49.57, 60.59, 67.16, 82.86, 91.79, 95.38, 97.25, 98.94, 95.08, 89.95, 85.29, 79.66, 82.35, 78.69, 79.16, 71.47, 66.58, 62.82, 58.93, 62.5, 61.31, 66.07, 61.9, 62.5, 57.82, 66.64, 51.32, 33.3, 7.57, 4.74, 13.11, 19.74, 28.15, 21.97, 23.76, 20.79, 25.08, 20.46, 15.67, 11.0, 8.09, 7.67, 10.24, 8.09, 16.26, 21.5, 36.0, 44.07, 44.23, 47.85, 44.9, 49.53, 51.42, 55.11, 56.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.29, -86.96, -69.57, -52.17, -69.57, -39.13, -23.26, -41.86, -44.19, -67.44, -88.37, -58.14, -86.05, -93.02, -95.45, -54.55, -45.45, -6.82, -52.38, -61.9, -76.19, -14.29, -62.26, -60.38, -49.06, -62.26, -62.26, -58.49, -47.17, -35.85, -25.38, -50.25, -47.72, -37.06, -44.11, -56.65, -58.1, -67.59, -79.76, -76.21, -79.18, -69.52, -71.75, -78.07, -72.86, -76.21, -72.49, -75.84, -63.64, -71.02, -50.0, -48.53, -47.79, -87.78, -86.67, -69.49, -52.73, -65.45, -59.57, -53.19, -6.45, -45.24, -59.52, -52.42, -35.48, -41.94, -24.19, -69.23, -90.52, -91.97, -90.51, -96.35, -78.09, -77.26, -61.37, -64.13, -61.23, -70.29, -68.7, -69.08, -68.33, -69.85, -53.41, -63.31, -62.18, -63.45, -66.4, -31.4, -53.49, -33.33, -11.7, -6.38, -6.54, -0.93, -0.78, -1.47, -12.5, -16.18, -15.44, -29.41, -8.09, -26.42, -28.0, -31.18, -41.07, -39.29, -42.86, -30.36, -42.86, -28.57, -42.86, -41.07, -42.62, -16.39, -87.04, -96.67, -93.59, -95.51, -71.58, -73.68, -70.3, -90.1, -68.32, -79.21, -77.23, -82.18, -93.58, -91.23, -90.91, -94.85, -83.51, -97.37, -70.34, -67.8, -53.85, -46.15, -67.31, -43.0, -55.0, -53.42, -37.31, -43.94, -48.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0071, 1.0245, 0.9977, 1.0372, 1.0131, 0.9765, 0.9388, 0.9039, 0.8894, 0.8901, 0.9015, 0.8871, 0.8345, 0.8356, 0.8616, 0.8322, 0.8906, 0.9485, 0.945, 0.9096, 0.9554, 1.055, 1.0296, 1.0275, 0.997, 0.9472, 0.9081, 0.879, 0.8697, 1.3898, 1.5119, 1.6968, 1.8077, 2.175, 2.1804, 2.2461, 2.2321, 2.1655, 2.2787, 2.1623, 2.2936, 2.2441, 2.2266, 2.264, 2.1344, 2.0998, 2.057, 1.9958, 1.9104, 1.8346, 1.7393, 1.6436, 1.6012, 1.4976, 1.4192, 1.4142, 1.3418, 1.3281, 1.3154, 1.3821, 1.5263, 1.6815, 1.6186, 1.7315, 1.7078, 1.7394, 1.8223, 1.7886, 1.7894, 1.733, 1.6521, 1.6984, 2.0699, 2.1256, 2.1524, 2.0736, 2.0184, 1.9099, 1.8449, 1.731, 1.7038, 1.6714, 1.6234, 1.586, 1.5477, 1.4979, 1.6016, 1.5908, 1.5522, 1.6234, 1.5432, 1.5151, 1.4319, 1.4296, 1.3811, 1.3681, 1.3311, 1.3289, 1.3018, 1.3696, 1.3539, 1.3393, 1.2722, 1.2492, 1.2135, 1.2447, 1.2165, 1.2296, 1.2739, 1.233, 1.1877, 1.2422, 1.2642, 1.3632, 1.3658, 1.3611, 1.3282, 1.3726, 1.3745, 1.4835, 1.4632, 1.4587, 1.4474, 1.4333, 1.4452, 1.4384, 1.4107, 1.4063, 1.4202, 1.4759, 1.4883, 1.5748, 1.5659, 1.5077, 1.5, 1.575, 1.5803, 1.5532, 1.5386, 1.5002, 1.4859, 1.469], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7772, 0.6018, 0.6074, 0.3399, 0.134, 0.4892, 0.1989, 0.1601, 0.1517, 0.6009, 0.7216, 1.0477, 0.5693, 0.4571, 0.3036, 0.8979, 0.2644, 0.3056, 0.4432, 0.3024, 0.3223, 0.3879, 0.5503, 0.6917, 1.523, 0.9932, 0.9573, 1.012, 1.0465, 0.8187, 0.7975, 0.6555, 0.507, 0.4545, 0.4002, 0.5388, 0.4903, 0.3773, 0.4483, 0.3744, 0.4196, 0.3342, 0.3054, 0.1921, 0.3458, 0.3783, 0.4026, 0.293, 0.2986, 0.3973, 0.6007, 0.4583, 0.5339, 0.6248, 1.3414, 1.2715, 0.9199, 0.9868, 1.1126, 0.9478, 1.0557, 0.5755, 0.3498, 0.1579, 0.1942, 0.1518, 0.1291, -0.2175, 0.0993, 0.1017, 0.1782, 0.1013, 0.1431, 0.1746, 0.1881, 0.1585, 0.2744, 0.2186, 0.2271, 0.2192, 0.1597, 0.5162, 0.4086, 0.5257, 0.8311, 0.9125, 1.029, 0.9979, 1.0743, 1.0206, 0.8774, 0.8109, 0.7865, 0.6567, 0.7969, 0.6773, 0.6591, 0.634, 0.653, 0.642, 0.6114, 0.6635, 0.562, 0.6833, 0.488, 0.4785, 0.5154, 0.9414, -0.0348, -0.1804, -0.2332, -0.1936, 0.0986, 0.1139, 0.144, 0.0009, 0.2581, 0.1802, 0.2293, 0.2114, 0.0776, 0.1069, 0.0287, -0.0033, 0.1262, -0.0234, 0.2068, 0.2373, 0.3449, 0.4391, 0.2462, 0.4853, 0.3827, 0.2875, 0.3955, 0.3537, 0.3345], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0952, -0.1177, -0.1825, -0.2114, -0.2538, -0.235, -0.2506, -0.2701, -0.2919, -0.2413, -0.2692, -0.1139, -0.1379, 0.0192, 0.0105, 0.0613, 0.1504, 0.1081, 0.2238, 0.1769, 0.1417, 0.1589, 0.1575, 0.2186, 0.309, 0.1843, 0.0928, 0.0355, -0.1775, -0.1929, -0.2137, -0.2336, -0.2488, -0.2346, -0.2337, -0.2424, -0.2628, -0.264, -0.2686, -0.2712, -0.2711, -0.2769, -0.2774, -0.2862, -0.5472, -0.5162, -0.5168, -0.5524, -0.2976, -0.2423, -0.1087, -0.1047, -0.0697, -0.1976, -0.0474, -0.4256, -0.397, -0.3896, -0.4002, -0.3681, -0.3402, -0.3337, -0.3536, -0.3493, -0.384, -0.4122, -0.4161, -0.3854, -0.3732, -0.3845, -0.3901, -0.3968, -0.3913, -0.3815, -0.492, -0.141, -0.0697, -0.0856, -0.0425, -0.0773, -0.1533, -0.009, 0.0319, 0.1465, 0.1969, 0.2141, 0.1991, 0.1857, 0.2559, 0.3469, 0.3115, 0.3191, 0.2715, 0.188, 0.2544, 0.2193, 0.121, 0.1423, 0.1194, 0.1434, 0.1413, 0.0965, 0.0759, 0.0769, 0.0411, 0.0479, -0.0216, -0.0185, -0.1993, -0.3453, -0.3577, -0.3543, -0.3263, -0.2906, -0.3271, -0.3341, -0.3019, -0.3224, -0.3155, -0.3482, -0.3641, -0.3714, -0.3541, -0.4134, -0.4038, -0.4409, -0.4154, -0.4457, -0.3378, -0.1725, -0.16, -0.1162, -0.1413, -0.1807, -0.1666, -0.1335, -0.1616], "obv": [0, 93000, 11000, 71000, 42000, 95000, 35000, 4000, 31000, 54000, -37000, 53000, -130000, -22000, -22000, 95000, 160000, 49000, 100000, 157000, 106000, 82000, 32000, -32000, -14000, -79000, -92000, -168000, -97000, -19000, 125000, 66000, -27000, -48000, 6000, -166000, -92000, -20000, -58000, -58000, 1000, 64000, 148000, 3271000, 2677000, 3634000, 4616000, 7157000, 6857000, 7266000, 7182000, 7081000, 6865000, 6818000, 6980000, 6917000, 6881000, 6975000, 6937000, 7026000, 6948000, 6853000, 6763000, 6837000, 6901000, 6957000, 6882000, 6936813, 6993813, 7075813, 6995813, 7068813, 7132813, 7368813, 8445813, 8136813, 8171813, 8342658, 8207491, 8371797, 8290239, 8210712, 8039577, 8069680, 8046463, 7998452, 7883505, 7923609, 7877569, 7904238, 7850659, 7850659, 7830308, 7814218, 7805207, 7877507, 7866776, 7849726, 7817619, 7803887, 7878137, 7738040, 7791946, 7844024, 7886538, 7939993, 7993415, 8102937, 8272389, 8183692, 8114992, 8184354, 8116244, 8197370, 8120618, 8120618, 8092913, 8142460, 8224691, 8143188, 8183203, 8057053, 8104153, 8049903, 8118003, 8383053, 8471563, 8111018, 7896643, 7858637, 7832616, 7881234, 7849115, 7742984, 7717894, 7735199, 7719157, 7733227, 7692076, 7643982, 7628807, 7570898, 7405747, 7520982, 7453772, 7547549, 7578549, 7596672, 7648939, 7601899, 7636031, 7609820, 7581708, 7618651, 7574723, 7527144], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 13.2, 13.94, 14.63, 15.01, 14.87, 14.74, 16.0, 15.43, 15.36, 14.81, 14.3, 13.83, 13.76, 14.12, 14.93, 19.41, 23.57, 27.44, 31.07, 35.0, 37.26, 39.55, 40.62, 40.95, 39.02, 37.23, 36.78, 36.36, 35.22, 34.43, 33.69, 33.35, 33.08, 32.49, 31.71, 31.12, 30.64, 30.22, 29.25, 28.35, 27.7, 27.68, 27.66, 28.11, 28.56, 29.57, 31.61, 31.56, 31.51, 32.46, 33.19, 34.24, 34.11, 33.42, 31.82, 30.33, 28.8, 27.33, 27.75, 27.22, 26.56, 25.95, 25.65, 25.43, 25.53, 25.62, 26.2, 25.94, 25.7, 25.79, 25.88, 26.14, 24.88, 23.71, 22.62, 21.57, 20.6, 20.11, 19.65, 19.85, 20.23, 20.1, 19.98, 20.15, 19.65, 18.49, 17.42, 16.82, 15.98, 15.91, 15.6, 15.7, 15.79, 16.16, 15.6, 15.08, 14.48, 14.96, 15.41, 14.6, 13.58, 13.48, 13.84, 13.36, 12.92, 12.39, 11.9, 11.79, 11.97, 11.82, 11.37, 11.12, 11.14, 11.91, 13.0, 13.21, 14.12, 13.79, 13.49, 12.87, 12.14, 11.89, 11.66, 11.44, 11.11, 11.36, 11.75, 11.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 12.97, 12.37, 17.59, 16.72, 18.31, 17.68, 17.05, 16.09, 14.93, 16.46, 15.53, 15.33, 18.49, 20.38, 20.88, 18.12, 15.8, 14.73, 14.21, 18.91, 15.91, 17.21, 16.02, 15.33, 14.98, 16.08, 17.46, 18.85, 51.81, 44.23, 36.59, 32.88, 41.14, 38.11, 37.85, 35.37, 33.85, 29.87, 29.23, 36.64, 34.78, 32.55, 32.09, 31.61, 33.06, 31.86, 30.49, 29.58, 29.77, 29.77, 29.47, 28.09, 27.89, 28.84, 31.93, 31.25, 33.88, 32.04, 34.52, 44.0, 37.08, 35.78, 43.02, 40.5, 42.05, 37.27, 35.26, 32.73, 31.38, 30.57, 27.61, 21.04, 25.07, 24.15, 23.28, 22.21, 21.79, 20.95, 20.73, 19.56, 23.64, 22.6, 21.48, 20.44, 19.61, 26.4, 24.68, 23.49, 28.99, 28.32, 30.09, 29.56, 32.99, 33.52, 31.42, 29.99, 30.31, 28.73, 25.36, 23.82, 25.03, 24.46, 28.28, 27.03, 27.34, 25.98, 25.9, 23.21, 22.27, 21.47, 25.67, 23.42, 20.17, 18.69, 17.42, 16.58, 18.8, 17.43, 19.33, 18.2, 18.66, 18.95, 17.77, 16.36, 15.26, 14.45, 13.46, 12.38, 13.96, 12.86, 15.82, 14.77, 15.67, 17.01, 15.04, 13.92, 13.15, 12.79, 12.18, 11.42, 12.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 14.24, 13.58, 12.13, 11.53, 11.11, 10.73, 11.14, 13.72, 18.35, 16.82, 15.88, 16.1, 14.93, 13.44, 12.93, 11.22, 10.53, 11.33, 10.93, 9.66, 13.54, 12.88, 13.73, 13.14, 12.84, 12.43, 11.93, 11.19, 6.51, 5.55, 4.59, 4.0, 3.09, 7.61, 6.86, 10.41, 12.77, 22.55, 22.07, 19.32, 18.34, 21.49, 19.63, 19.33, 18.25, 17.29, 18.34, 19.1, 18.47, 18.09, 17.78, 20.07, 19.92, 19.52, 18.19, 17.8, 16.7, 15.66, 13.84, 11.64, 19.58, 18.89, 16.39, 16.27, 14.83, 19.03, 21.4, 26.24, 25.16, 25.59, 32.58, 41.9, 37.89, 34.75, 33.49, 34.6, 34.52, 36.28, 35.9, 39.53, 37.42, 35.77, 37.38, 35.57, 36.03, 31.29, 29.26, 27.84, 24.72, 24.15, 22.84, 22.44, 20.87, 20.06, 21.67, 20.69, 19.24, 22.08, 23.66, 22.22, 20.86, 22.08, 20.88, 21.43, 19.4, 18.43, 16.93, 19.66, 18.86, 18.78, 16.68, 15.22, 18.61, 18.81, 22.25, 24.13, 21.68, 20.11, 17.3, 16.29, 15.17, 14.2, 14.56, 14.64, 17.88, 18.2, 21.01, 21.58, 19.29, 21.84, 19.16, 17.9, 17.26, 16.11, 17.88, 16.54, 15.63, 14.65, 16.33, 16.03, 15.06], "ad": [-10556.0, 55225.0, 37399.0, 65820.0, 44385.0, 22792.0, 22793.0, 5570.0, -16521.0, 2941.0, -75926.0, 14074.0, -168926.0, -177234.0, -188567.0, -183887.0, -138887.0, -235565.0, -184565.0, -138964.0, -177214.0, -190548.0, -240548.0, -268992.0, -262992.0, -307992.0, -320992.0, -379109.0, -345153.0, -378582.0, -243309.0, -184309.0, -142976.0, -163976.0, -109976.0, 17155.0, 6583.0, 56983.0, 44317.0, 44317.0, 29566.0, 20566.0, 59767.0, 1100766.0, 660056.0, 239911.0, -77348.0, -2036440.0, -2189774.0, -2493226.0, -2540348.0, -2641348.0, -2488708.0, -2506785.0, -2566254.0, -2617441.0, -2630041.0, -2631750.0, -2669750.0, -2677841.0, -2755841.0, -2779591.0, -2831020.0, -2757020.0, -2705820.0, -2663819.0, -2680486.0, -2698757.0, -2670257.0, -2673294.0, -2713293.0, -2754554.0, -2779598.0, -2585553.0, -3662553.0, -3737716.0, -3728965.0, -3791337.0, -3772028.0, -3722354.0, -3781524.0, -3861051.0, -3927603.0, -3945665.0, -3965012.0, -3931613.0, -3869934.0, -3845309.0, -3847151.0, -3845881.0, -3895338.0, -3898943.0, -3878592.0, -3894682.0, -3887173.0, -3832225.0, -3842956.0, -3841406.0, -3855166.0, -3864051.0, -3789801.0, -3829829.0, -3801592.0, -3771979.0, -3771979.0, -3751062.0, -3712904.0, -3611205.0, -3486939.0, -3503066.0, -3539436.0, -3582121.0, -3650231.0, -3569105.0, -3591679.0, -3666921.0, -3646142.0, -3672373.0, -3644963.0, -3647433.0, -3645079.0, -3717164.0, -3687886.0, -3711136.0, -3699786.0, -3788136.0, -3745309.0, -4010615.0, -4194365.0, -4217753.0, -4232209.0, -4213510.0, -4202039.0, -4198379.0, -4217197.0, -4209780.0, -4222120.0, -4224934.0, -4240366.0, -4257855.0, -4258577.0, -4277880.0, -4391422.0, -4422849.0, -4476617.0, -4448832.0, -4428521.0, -4412815.0, -4371748.0, -4383738.0, -4353744.0, -4358112.0, -4386224.0, -4356670.0, -4346533.0, -4371274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55300.0, 54900.0, 54600.0, 64700.0, 69500.0, 70000.0, 76400.0, 76900.0, 84900.0, 87300.0, 90700.0, 86700.0, 80100.0, 66800.0, 62400.0, 60800.0, 55600.0, 50400.0, 46900.0, 48900.0, 51000.0, 60300.0, 63800.0, 68100.0, 63800.0, 67400.0, 78100.0, 84200.0, 83800.0, 80500.0, 78300.0, 69800.0, 70200.0, 69300.0, 379500.0, 433500.0, 512000.0, 602800.0, 849700.0, 875900.0, 911200.0, 913700.0, 917500.0, 930700.0, 623100.0, 579900.0, 490500.0, 395900.0, 151200.0, 125000.0, 93000.0, 92400.0, 91800.0, 79200.0, 81900.0, 72100.0, 71400.0, 75300.0, 71381.3, 73281.3, 72581.3, 72781.3, 70581.3, 67981.3, 84181.3, 185481.3, 210781.3, 206781.3, 218384.5, 226201.2, 234431.8, 234587.6, 235240.3, 245953.8, 225364.1, 119985.8, 93886.9, 101881.6, 88807.5, 79894.8, 66131.1, 63333.2, 57182.7, 42104.3, 40703.0, 39282.4, 41711.3, 31289.7, 28984.3, 27591.0, 26297.3, 28364.4, 40571.9, 43927.4, 47526.2, 50876.5, 48992.0, 53261.1, 62508.3, 76242.8, 83739.3, 83184.3, 76110.8, 77531.2, 80436.0, 83859.8, 87622.6, 85050.9, 79053.4, 70331.3, 69611.9, 66743.4, 72422.2, 70321.2, 67633.6, 66768.4, 84165.1, 90245.6, 121345.4, 134559.8, 130210.1, 128810.7, 121057.5, 119559.4, 124747.5, 120446.5, 95672.0, 88425.2, 53777.7, 36455.3, 37464.1, 36379.5, 37308.6, 50611.8, 51522.2, 55734.2, 63381.4, 64877.2, 65282.5, 66394.1, 66288.7, 68184.4, 65014.6, 51310.7, 43481.5, 41153.3, 36533.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777, 0.896, 0.964, 1.024, 0.978, 1.02, 1.115, 1.194, 1.166, 1.114, 1.068, 0.966, 0.984, 1.018, 2.251, 2.315, 2.379, 2.452, 2.6, 2.614, 2.627, 2.626, 2.618, 2.614, 1.753, 1.61, 1.362, 1.097, 0.418, 0.347, 0.258, 0.258, 0.255, 0.22, 0.227, 0.199, 0.199, 0.21, 0.2, 0.205, 0.202, 0.202, 0.196, 0.189, 0.32, 0.664, 0.818, 0.915, 1.486, 1.599, 1.758, 1.76, 1.775, 1.877, 1.727, 0.953, 0.749, 0.796, 0.704, 0.632, 0.532, 0.513, 0.473, 0.355, 0.349, 0.342, 0.361, 0.276, 0.259, 0.248, 0.241, 0.261, 0.366, 0.397, 0.455, 0.726, 0.796, 0.857, 1.04, 1.245, 1.426, 1.427, 1.313, 1.422, 1.431, 1.446, 1.474, 1.504, 1.391, 1.211, 1.162, 1.123, 1.149, 1.1, 1.037, 0.994, 1.144, 1.185, 1.385, 1.436, 1.378, 1.386, 1.347, 1.341, 1.372, 1.333, 1.073, 1.006, 0.635, 0.453, 0.474, 0.471, 0.485, 0.631, 0.634, 0.688, 0.782, 0.799, 0.815, 0.839, 0.85, 0.877, 0.873, 0.695, 0.594, 0.568, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.42, 55.84, 46.09, -21.39, -114.73, -35.33, -89.45, -120.98, -97.96, -3.73, 84.44, 121.14, -16.0, -39.67, -47.11, 67.98, -134.69, -61.94, -51.34, -55.56, -62.42, -30.55, 40.51, 79.35, 538.55, 284.75, 207.74, 185.22, 210.42, 95.56, 94.45, 45.43, 8.85, -40.2, -26.98, 18.75, 4.01, -33.03, -22.06, -38.13, -29.9, -36.4, -60.26, -89.87, -65.02, -50.92, -43.41, -67.43, -69.03, -48.06, 18.12, -15.61, 37.25, 43.85, 200.54, 409.27, 179.17, 152.74, 211.17, 123.38, 148.25, 49.69, -23.75, -90.93, -84.97, -101.3, -139.38, -269.51, -152.98, -126.67, -99.6, -108.49, -103.99, -101.51, -87.46, -101.56, -71.85, -74.62, -81.94, -81.36, -96.58, -33.23, -18.85, 4.58, 96.62, 159.57, 185.28, 177.57, 181.78, 170.78, 127.17, 103.33, 95.85, 56.7, 65.06, 58.78, 61.61, 40.51, 58.45, 46.78, 42.99, 62.21, 54.17, 17.32, 19.42, -10.61, 67.11, 139.71, -99.74, -264.65, -325.66, -296.3, -186.9, -151.15, -118.98, -138.2, -83.97, -78.07, -77.93, -77.09, -122.29, -122.85, -150.18, -163.27, -133.99, -178.73, -121.65, -101.95, -61.9, -41.86, -65.57, -34.52, -33.14, -39.3, -57.15, -59.81, -42.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.102, -4.3919, -0.3472, -2.0761, 0.8696, 1.0363, 0.0, 0.3484, -1.7361, -4.4597, 1.7857, -2.7875, 0.5435, -0.8961, 2.3297, 1.5901, 3.1359, 0.8834, -2.2414, -4.1026, 1.7331, -2.7778, -0.8834, 1.7953, -1.7544, 0.3584, 1.2613, 2.7125, 0.5254, 19.4783, 7.7703, 12.6095, 17.1076, 22.4599, 11.414, 17.1429, 12.656, 6.8783, 6.7857, 5.3571, 9.6085, 7.3944, 3.3101, -11.6448, -6.2696, -5.4432, -9.7892, -12.9549, -10.5505, -8.2317, -4.4304, -0.165, -1.1706, 0.339, -2.9221, -0.6557, 1.0118, -0.9885, 1.0033, 5.2632, 8.6811, 5.8528, 9.9145, 10.299, 8.6093, 12.0661, 6.0914, 1.8581, -2.6756, -3.6304, -3.8397, -5.3245, -18.2119, -15.9375, -18.5868, -15.0079, -20.2177, -22.741, -21.9512, -25.2212, -21.6906, -14.9254, -15.2921, -16.0959, -15.9722, -16.8717, 7.085, -5.2045, -1.5094, 2.7881, 8.7719, 11.1111, 12.5, 17.9487, 23.0143, 14.8148, 18.4584, 19.3878, 16.9421, 25.7928, 9.2628, 13.3333, 10.5364, 5.425, 4.6595, 2.1053, 2.257, -2.6756, -2.3179, -1.1885, -0.1712, 0.0, 6.1837, -5.2101, -4.3253, -6.9204, -8.8388, -6.8611, -7.363, -7.2165, -11.7148, -6.8729, -10.0, -8.4192, -9.434, -13.1624, -15.807, -13.2979, -13.9241, -9.4796, -13.1179, -10.6814, -9.7967, -7.7778, -2.6923, -10.7011, -4.5198, -7.1295, -8.3333, -3.1496, -3.7549, -1.0225], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -72.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, -0.1, -0.26, -0.535, 0.8175, -0.52, -0.4175, -0.0625, -0.36, -0.3475, -0.2275, -0.0075, 0.3, 5.9125, 3.455, 3.6325, 4.6975, 5.88, 4.2275, 4.3775, 3.24, 1.9775, 1.5975, 1.1775, 2.1525, 1.6825, 0.62, 1.0475, 0.2625, 0.555, -0.0975, -0.2475, -0.985, -0.2125, -0.185, -0.2075, -1.0325, -1.0625, -0.8625, -0.5575, -1.0275, -1.02, -0.945, 0.8275, 1.59, 0.775, 1.37, 2.6025, 2.44, 3.68, 1.255, 0.1375, -0.9, -0.815, -1.34, -1.7775, -5.585, -3.51, -4.0525, -3.7975, -5.2225, -5.2925, -5.355, -5.5975, -6.3525, -5.1825, -6.0925, -6.0, -6.165, -6.545, -3.575, -4.31, -3.49, -1.71, -1.1275, -0.1275, 0.4725, 1.9475, 2.6825, 2.3625, 2.625, 2.92, 2.2025, 3.8025, 3.03, 3.075, 3.0225, 3.1175, 3.0175, 2.7325, 2.955, 2.4275, 2.6475, 2.1125, 1.9425, 1.825, 2.4625, 0.4025, -0.38, -1.38, -2.2525, -1.5525, -1.8325, -2.0525, -3.125, -2.0875, -2.675, -2.6375, -2.8025, -3.675, -3.6475, -4.3525, -4.8975, -4.285, -5.6475, -4.1025, -3.8625, -3.2475, -2.7225, -3.6825, -2.3475, -2.74, -3.0575, -2.3725, -2.385, -2.22], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.590267, 120.56793, 66.668635, 44.918858, 33.140175, 25.741465, 20.668906, 16.976108, 14.169978, 11.985355, 10.23485, 8.802261, 7.615802, 6.631681, 5.806467, 5.117703, 4.521736, 4.003925, 3.547286, 3.156644, 2.807815, 2.496413, 2.221733, 1.975628, 1.755804, 1.559719, 1.387363, 1.238622, 1.151568, 1.087078, 1.04023, 1.011366, 1.002737, 0.992041, 0.979726, 0.95568, 0.914227, 0.858132, 0.79175, 0.727967, 0.665559, 0.600235, 0.538502, 0.478805, 0.42509, 0.373771, 0.325409, 0.276189, 0.233778, 0.197042, 0.166889, 0.136894, 0.108365, 0.083601, 0.065227, 0.049554, 0.036233, 0.026916, 0.031559, 0.049482, 0.06871, 0.091882, 0.122949, 0.154905, 0.193332, 0.217037, 0.221504, 0.206893, 0.178937, 0.141978, 0.096696, 0.024803, -0.048289, -0.121434, -0.189236, -0.258032, -0.32436, -0.386348, -0.443726, -0.500171, -0.545744, -0.588006, -0.626258, -0.66112, -0.695615, -0.70772, -0.709643, -0.698995, -0.668737, -0.622596, -0.562707, -0.492064, -0.408419, -0.316792, -0.228191, -0.146536, -0.072465, -0.013483, 0.043006, 0.089254, 0.126301, 0.155587, 0.178937, 0.198907, 0.212975, 0.225873, 0.233644, 0.239924, 0.242574, 0.24163, 0.238908, 0.240117, 0.23067, 0.209958, 0.177366, 0.134023, 0.090873, 0.04821, 0.008442, -0.035874, -0.072828, -0.107034, -0.137812, -0.165533, -0.197271, -0.230605, -0.269128, -0.313288, -0.355699, -0.404995, -0.445866, -0.478588, -0.49905, -0.507759, -0.514019, -0.509668, -0.5019, -0.495118, -0.485226, -0.474424, -0.464211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5181, 104.528, 96.9561, 86.5487, 75.867, 65.8419, 56.8073, 48.8411, 41.9068, 35.9225, 30.785, 26.3885, 22.6339, 19.4335, 16.7081, 14.39, 12.4163, 10.7339, 9.2965, 8.0686, 7.0164, 6.1124, 5.3343, 4.6625, 4.0812, 3.5769, 3.139, 2.7589, 2.4375, 2.1674, 1.9419, 1.7558, 1.6052, 1.4826, 1.382, 1.2967, 1.2202, 1.1478, 1.0766, 1.0069, 0.9386, 0.8709, 0.8045, 0.7393, 0.6765, 0.6159, 0.5578, 0.5015, 0.448, 0.3978, 0.3516, 0.3087, 0.2686, 0.2316, 0.1983, 0.1686, 0.1421, 0.1191, 0.1016, 0.0911, 0.0867, 0.0877, 0.0948, 0.1068, 0.1241, 0.1427, 0.1584, 0.1681, 0.1703, 0.1646, 0.151, 0.1258, 0.091, 0.0485, 0.001, -0.0508, -0.1055, -0.1617, -0.2181, -0.2745, -0.3288, -0.3806, -0.4297, -0.476, -0.5199, -0.5575, -0.5879, -0.6101, -0.6219, -0.622, -0.6101, -0.5865, -0.5509, -0.5041, -0.4489, -0.3884, -0.3252, -0.2629, -0.2017, -0.1435, -0.0896, -0.0405, 0.0034, 0.0425, 0.0766, 0.1064, 0.1319, 0.1535, 0.1713, 0.1854, 0.1961, 0.2049, 0.21, 0.21, 0.2035, 0.1896, 0.1699, 0.1455, 0.1181, 0.0873, 0.0553, 0.0228, -0.0093, -0.0406, -0.0719, -0.1036, -0.1367, -0.172, -0.2088, -0.248, -0.2876, -0.3258, -0.3604, -0.3899, -0.4147, -0.4337, -0.4474, -0.4569, -0.4626, -0.4649, -0.4648], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0662, 0.3278, -0.4545, -0.4439, 0.3299, 0.1406, -0.1777, -0.3508, -0.4892, -0.1711, 7.2572, 10.3747, 13.3497, 18.2995, 24.2744, 26.2024, 29.0037, 29.5581, 27.6658, 25.0017, 21.424, 16.8243, 13.3072, 8.7796, 2.116, -3.1805, -6.414, -9.8885, -12.5371, -13.7996, -13.4147, -11.7432, -10.028, -8.6473, -6.4596, -5.4748, -3.8345, -2.6426, -1.812, -0.819, 2.1841, 5.1751, 6.7017, 9.0066, 12.1128, 14.2229, 16.9951, 16.4284, 14.4011, 10.7955, 7.1316, 2.6064, -2.1033, -10.339, -16.1128, -22.07, -25.9198, -30.8086, -34.0533, -35.8025, -37.1781, -37.8974, -36.0477, -34.5601, -31.1469, -29.6681, -28.7154, -21.8533, -17.9362, -13.5609, -7.9451, -1.7575, 4.9255, 10.2037, 17.1407, 24.3354, 28.4392, 32.3619, 33.4476, 33.51, 35.2248, 31.6864, 28.8096, 25.1828, 20.861, 16.3463, 11.9298, 8.895, 5.6223, 3.2321, 1.9402, 0.646, 0.2602, 1.7876, 0.1394, -1.6175, -4.1284, -7.0644, -8.9346, -10.545, -12.1535, -14.6608, -15.2626, -16.5578, -17.41, -17.3269, -18.1254, -18.8884, -19.3328, -20.7526, -20.7201, -22.2604, -21.6756, -21.4539, -20.174, -17.8649, -17.7526, -15.0782, -13.5476, -12.227, -9.4743, -7.8005, -5.0054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.78, -23.21, -1.92, -10.91, 4.13, 4.92, 0.0, 1.59, -7.46, -19.12, 7.94, -12.9, 2.86, -4.95, 10.92, 7.83, 14.52, 3.65, -10.24, -18.75, 6.85, -9.3, -3.07, 6.25, -6.49, 1.41, 4.96, 10.34, 2.26, 46.28, 16.79, 27.91, 35.27, 43.15, 22.41, 35.04, 23.91, 12.3, 11.95, 9.2, 15.43, 12.0, 5.26, -30.53, -18.02, -15.42, -30.23, -46.11, -39.88, -28.72, -16.87, -0.71, -4.76, 1.43, -15.0, -3.28, 5.36, -6.0, 6.38, 26.67, 42.62, 25.18, 42.65, 44.29, 35.62, 43.71, 17.65, 4.85, -6.61, -9.32, -9.7, -13.22, -35.03, -31.68, -37.93, -30.74, -40.12, -49.83, -48.65, -61.29, -55.74, -37.19, -36.93, -38.84, -38.33, -39.34, 15.56, -14.0, -3.92, 6.61, 21.74, 26.03, 28.57, 37.76, 48.92, 33.93, 43.54, 45.89, 37.27, 51.26, 24.62, 37.78, 32.54, 20.83, 18.57, 9.23, 9.92, -13.79, -11.86, -6.31, -0.93, 0.0, 33.33, -27.43, -23.36, -32.79, -38.35, -27.78, -29.66, -29.17, -43.95, -23.26, -33.71, -28.99, -31.79, -40.31, -53.67, -47.77, -48.43, -32.9, -39.88, -31.52, -28.65, -21.65, -7.69, -31.87, -12.37, -18.63, -20.95, -8.08, -9.45, -2.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1654, -0.4082, -0.3499, 0.3858, 0.2592, 1.2436, 0.4231, 0.627, 0.5017, 0.4372, 0.3461, -0.039, 0.3165, 0.007, -0.444, 0.1552, 0.5616, 0.6456, 1.1177, 0.0152, 0.0916, 0.0571, 0.7775, -0.3407, 0.0222, 0.0833, 0.0429, -0.1561, 0.0733, 0.3057, 0.5478, 7.6409, 5.0065, 5.1413, 4.9283, 9.1671, 3.1718, 4.0472, 1.7262, 0.2939, -0.6552, -0.9259, 2.6349, 1.1371, 0.3532, 1.1456, -0.1538, 0.8111, 1.0381, 0.3112, -0.3833, -0.0714, 0.0745, 0.1139, 0.0048, -0.3245, -0.0067, 0.9514, 0.0655, 0.9133, 0.9399, 1.8628, 4.7467, 3.1543, 1.4608, 4.045, 1.8814, 2.7912, 1.7639, -0.0524, -0.852, -0.916, -1.2637, -1.5046, -3.854, -1.682, -0.956, -1.0908, -1.185, -1.7871, -1.8318, -1.5344, -2.1652, -0.8059, -0.7265, -1.0656, -0.8491, -1.142, 0.8211, 0.7895, 0.6696, 2.2382, 1.9113, 2.2883, 1.9685, 2.6373, 2.5748, 2.1284, 1.7029, 1.9954, 0.796, 1.2395, 0.8838, 1.3361, 0.2524, 1.0806, 0.662, 1.1174, 0.9292, 1.2536, 0.8245, 0.5639, 0.3476, 1.4694, 1.2309, 1.4265, 0.0798, -0.6387, -1.2618, -0.3529, -0.4525, 0.5836, -0.5069, -0.0917, 0.3429, 0.1439, 0.3662, -0.7361, -0.8095, -0.9939, -0.8305, 0.0024, -1.1336, 0.0212, -0.4176, -0.0936, 0.3698, 0.8455, 0.439, 0.4763, 0.6868, -0.1256, 0.0924, 0.472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1846, -1.0582, -0.7999, -0.8642, -0.3908, -0.3064, -0.2769, 0.127, 0.1017, -0.0128, -0.3539, -0.939, -0.7335, -0.643, -0.594, -0.6948, -0.5884, 0.2956, -0.5323, -0.6348, -0.8084, -0.3929, -0.7725, -1.4907, -0.6778, -0.9167, -0.5571, -0.4561, -0.3267, -0.0443, -0.2022, 0.1409, 1.9065, 1.0413, 1.6783, 2.6171, 0.9218, 0.9472, -0.3238, -1.0061, -4.4052, -1.5759, -1.3151, -0.4629, -1.6468, -1.6044, -0.6038, -0.8389, -0.4619, -0.8888, -1.0833, -0.8214, -0.4255, -0.2861, -0.8952, -0.4745, -0.4067, -0.3986, -0.1345, -0.2367, -0.2101, -0.3872, 1.8967, -0.5457, 0.6608, 0.895, 0.4814, 0.6412, -0.7861, -1.4024, -2.652, -1.916, -1.8637, -3.8046, -7.954, -4.532, -3.456, -2.1408, -2.485, -2.2871, -2.7818, -1.7844, -2.7652, -2.0559, -1.6765, -2.1656, -1.8991, -1.992, -2.1289, -0.6105, -0.3804, -0.3118, 1.4113, 1.1383, 1.6185, 1.2373, 1.8248, 1.0284, 0.8529, 0.6954, -0.004, -1.0105, 0.0338, 0.1861, -0.1476, 0.2306, -0.088, -0.5326, 0.0792, -0.1464, -1.0255, -0.1361, -0.2524, -0.4806, -0.3191, -1.2235, -1.3202, -1.9387, -2.1618, -2.3029, -1.8525, -2.3164, -1.7069, -1.1417, -0.9571, -1.1061, -1.2338, -1.8361, -1.8595, -2.3439, -2.4305, -2.1976, -2.6336, -2.6788, -1.8676, -0.8436, -1.0302, -1.7045, -1.211, -0.7237, -0.6632, -1.1256, -1.2076, -0.778], "thermo_temp": [null, 2.05, 1.25, 0.95, 1.15, 1.35, 0.9, 0.45, 0.6, 0.65, 1.2, 1.1, 1.35, 0.65, 0.45, 1.25, 0.65, 1.55, 0.7, 0.5, 0.45, 0.45, 0.7, 0.9, 1.05, 0.7, 0.15, 0.85, 1.2, 0.45, 1.65, 1.7, 0.9, 0.45, 1.55, 2.35, 0.7, 1.0, 0.6, 0.3, 0.4, 0.5, 0.75, 8.15, 3.1, 4.1, 3.25, 6.95, 2.25, 3.1, 2.05, 1.3, 3.75, 0.65, 4.0, 1.6, 2.0, 2.75, 0.45, 1.65, 1.5, 1.2, 0.8, 0.85, 0.5, 0.4, 1.05, 0.15, 0.4, 1.35, 0.4, 1.15, 1.15, 2.25, 3.4, 3.7, 0.8, 3.2, 1.4, 2.15, 2.9, 1.35, 1.8, 1.0, 0.6, 2.3, 6.9, 2.85, 2.5, 1.05, 1.3, 0.5, 1.0, 0.25, 1.35, 1.25, 1.0, 1.1, 1.05, 0.85, 2.95, 1.45, 1.05, 2.55, 0.5, 1.15, 0.35, 1.4, 0.75, 1.2, 0.85, 1.3, 0.95, 2.25, 1.15, 1.15, 0.4, 0.95, 0.75, 1.65, 0.85, 1.4, 1.85, 0.7, 0.6, 1.95, 1.55, 2.65, 1.4, 1.3, 0.9, 1.95, 1.4, 2.9, 1.2, 1.4, 1.3, 1.25, 1.6, 1.35, 1.05, 1.35, 1.6, 2.2, 1.65, 2.7, 1.45, 0.75, 1.4, 2.55, 1.65, 1.2, 1.35, 1.0, 1.3, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.935, 0.9832, 1.0044, 1.0673, 0.9914, 0.893, 0.9579, 0.9019, 1.0197, 0.9616, 0.8777, 0.7999, 0.7363, 0.7297, 0.7607, 0.8133, 0.7927, 0.6758, 0.7075, 0.797, 0.7339, 0.9005, 1.0459, 1.0193, 0.9158, 1.0311, 1.2709, 1.1671, 1.1367, 1.0391, 0.9048, 0.813, 0.7561, 0.755, 2.0995, 2.2814, 2.6121, 2.7281, 3.4957, 3.2692, 3.2384, 3.0224, 2.7092, 2.8984, 2.4896, 2.7642, 2.5526, 2.4521, 2.5063, 2.1324, 2.0447, 1.9457, 1.8101, 1.6264, 1.4853, 1.3061, 1.1414, 1.1248, 0.9475, 0.848, 0.9393, 0.8412, 0.8974, 0.9433, 1.1809, 1.5844, 1.969, 1.7565, 2.0189, 1.9064, 1.9507, 2.1233, 1.9827, 1.9495, 1.7768, 1.5629, 1.6969, 2.6429, 2.6806, 2.6477, 2.3572, 2.165, 1.8623, 1.7055, 1.4409, 1.4243, 1.3926, 1.3213, 1.281, 1.239, 1.1683, 1.4922, 1.4846, 1.4055, 1.6136, 1.4112, 1.3637, 1.1794, 1.2195, 1.1341, 1.1461, 1.0923, 1.13, 1.0973, 1.3069, 1.2784, 1.255, 1.0996, 1.0724, 1.0138, 1.1294, 1.0786, 1.1371, 1.2667, 1.1637, 1.0612, 1.2228, 1.2823, 1.5309, 1.5071, 1.4695, 1.3659, 1.4721, 1.459, 1.721, 1.6263, 1.5851, 1.5333, 1.4818, 1.5033, 1.4754, 1.3981, 1.3893, 1.4276, 1.5681, 1.583, 1.7861, 1.725, 1.5477, 1.5208, 1.708, 1.6974, 1.607, 1.5603, 1.4584, 1.4296, 1.3969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.9398, 0.9449, 0.9624, 0.9377, 0.9792, 0.987, 0.961, 0.9185, 0.8782, 0.983, 1.0088, 1.0049, 0.9855, 0.982, 1.0728, 0.9646, 0.8603, 0.8369, 0.8233, 0.8228, 0.7158, 0.7945, 0.8265, 0.8281, 0.8303, 0.844, 0.8655, 0.8459, 0.8881, 1.02, 1.0443, 1.0882, 1.0935, 1.0567, 1.1195, 1.0603, 1.0435, 0.9424, 1.0062, 1.008, 1.0222, 0.9946, 0.9804, 0.9463, 0.9497, 0.9235, 0.8513, 0.8806, 0.8656, 0.9283, 0.9706, 1.1082, 0.9921, 0.9804, 0.9302, 1.026, 1.0211, 0.9522, 0.981, 1.0997, 0.9829, 1.0883, 1.0955, 1.0625, 1.0732, 1.0266, 0.9785, 0.9185, 0.9325, 0.9218, 0.8482, 0.6933, 0.7846, 0.7384, 0.8247, 0.7588, 0.7133, 0.6862, 0.6711, 0.701, 0.7566, 0.8176, 0.7683, 0.7828, 0.8497, 1.1368, 1.0568, 1.0372, 0.9943, 1.1573, 1.1629, 1.2671, 1.2139, 1.3132, 1.245, 1.2442, 1.2845, 1.237, 1.1979, 1.2663, 1.1958, 1.1661, 1.1847, 1.0274, 0.9967, 0.9904, 0.9744, 0.8683, 0.9599, 0.953, 0.9428, 1.0116, 0.9972, 0.9356, 0.875, 0.8649, 0.8385, 0.871, 0.8692, 0.8552, 0.8713, 0.908, 0.8575, 0.8571, 0.8126, 0.7829, 0.7813, 0.7762, 0.8275, 0.8131, 0.8235, 0.8413, 0.9017, 0.8789, 0.8423, 0.867, 0.8978, 0.9056, 0.9315, 0.9368, 0.9887], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1135, 1.0301, 1.0157, 0.9173, 1.0195, 1.0083, 0.961, 0.9437, 0.9828, 1.0168, 0.983, 1.0132, 1.0936, 0.9758, 0.9279, 0.966, 0.9027, 0.9913, 0.9227, 0.9569, 0.8898, 0.9007, 0.8699, 0.8333, 0.8596, 0.8484, 0.7979, 0.8, 0.8083, 0.5238, 0.6837, 0.6922, 0.7114, 0.6098, 0.8096, 0.7824, 0.8616, 0.9076, 0.9412, 0.9479, 0.8747, 0.9211, 0.9503, 1.1138, 1.0995, 1.0937, 1.1015, 1.3345, 1.166, 1.2098, 1.1174, 1.0475, 0.9974, 0.9921, 1.2059, 1.0399, 1.026, 1.0211, 0.9044, 0.8897, 0.711, 0.7892, 0.8319, 0.7236, 0.8365, 0.796, 0.8402, 0.9121, 0.9704, 1.0206, 1.0186, 1.0679, 1.0681, 1.0495, 1.1315, 1.1088, 1.0751, 1.2185, 1.1631, 1.2224, 1.2162, 1.0852, 1.0461, 1.0564, 1.0307, 1.0349, 0.9132, 1.0085, 1.0341, 0.9037, 0.8724, 0.7829, 0.7567, 0.7111, 0.6667, 0.7406, 0.7442, 0.6868, 0.7428, 0.6952, 0.787, 0.753, 0.8056, 0.8502, 0.8733, 0.8907, 0.9006, 0.9487, 0.994, 1.0031, 1.0, 0.9578, 0.9041, 0.9403, 1.028, 1.1111, 1.1027, 1.1051, 1.0968, 1.0724, 1.1287, 1.1126, 1.0849, 1.0851, 1.0681, 1.1716, 1.1848, 1.2236, 1.1557, 1.0746, 1.0923, 1.0784, 1.0913, 1.1295, 1.0404, 1.0541, 1.082, 1.0689, 1.0697, 1.0594, 1.0384, 1.0023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21353.86, -13674.73, -11721.2, -3361.05, 833.41, -5628.54, 275.55, 2271.9, -966.95, -1000.24, -4428.78, -7910.37, -5108.89, -9950.48, -8807.55, -8635.05, 1727.09, 3708.95, 20664.81, 8862.69, 4939.46, 3333.82, 12886.14, -22126.17, -18436.72, -12717.18, -12800.44, -10971.81, -8561.55, -4638.47, -375.82, 2520383.67, 1952429.03, 1707689.44, 1611033.67, 1798334.91, 1470715.77, 1266456.26, 1071133.95, 899357.65, 758535.16, 647487.28, 585074.79, 498792.69, 423165.16, 372112.99, 316511.14, 277652.4, 232973.5, 199012.99, 162225.42, 148036.07, 127802.36, 109944.87, 86738.45, 74738.77, 66504.66, 61689.7, 48876.91, 42937.33, 38174.87, 93407.0, 164684.42, 101429.54, 89439.62, 102289.26, 79952.64, 94350.42, 51161.35, 30219.38, 232.08, 628.97, -787.57, -3075.6, -64214.98, -42437.3, -39005.69, -31909.5, -36918.68, -31644.58, -27269.29, -23948.32, -21556.96, -7115.96, -7632.39, -6907.41, -7296.65, -7333.21, 23414.4, 1056.3, 5525.92, 16268.06, 15462.41, 17835.35, 17576.95, 32276.57, 34927.88, 20434.94, 15062.09, 13405.79, 2247.17, 18730.83, 6735.11, 5772.95, 4750.35, 6195.17, 5897.52, 3890.68, 5335.63, -1734.13, 1205.04, -2067.11, -1285.38, 2684.67, 12416.56, -84644.02, -89395.8, -80697.04, -71399.27, -55295.75, -47855.21, -41776.81, -39392.98, -31046.06, -27871.35, -23688.73, -21774.3, -25534.26, -22103.29, -25977.47, -37601.9, -23176.01, -34267.29, -10616.56, -8435.63, -5936.04, -2101.35, -9193.15, -2272.44, -4194.47, -5804.05, -2863.88, -4023.61, -4468.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4113, 0.15, 0.12, -0.3675, -0.7912, -0.135, -0.6712, -0.7937, -0.855, 0.0512, 0.2613, 1.0713, 0.025, -0.1937, -0.4975, 0.7663, -0.4387, -0.3725, -0.0487, -0.3737, -0.3425, -0.2237, 0.0863, 0.3763, 4.0637, 1.5288, 1.6725, 2.5863, 2.7437, 0.99, 0.9887, -0.2613, -1.605, -1.9688, -2.405, -1.1413, -1.5038, -2.3938, -1.7438, -2.2413, -1.8013, -2.2975, -2.385, -3.0488, -2.0925, -1.95, -1.8525, -2.4613, -1.13, -0.76, 0.2025, -0.1062, -0.0, -0.4325, 1.305, 1.3362, 0.4075, 0.845, 1.7988, 1.3262, 2.3388, -0.2463, -1.4525, -2.3613, -2.2387, -2.6038, -2.3962, -4.7875, -2.52, -2.835, -2.35, -3.4925, -3.3825, -3.3175, -3.4013, -3.9888, -2.7387, -3.5512, -3.3088, -3.3937, -3.4125, 0.0225, -0.5237, 0.2388, 1.99, 2.4, 2.9863, 2.6962, 3.4462, 3.5663, 2.7525, 2.4138, 2.3738, 1.3562, 2.6963, 1.7375, 1.6563, 1.5013, 1.685, 1.61, 1.3738, 1.2738, 0.7588, 0.9863, 0.0875, 0.1063, 0.125, 0.8937, -0.9137, -1.4, -1.8737, -2.2638, -1.2862, -1.355, -1.2612, -2.1887, -1.0437, -1.5363, -1.3737, -1.5537, -2.3487, -2.2825, -2.8162, -3.2113, -2.5425, -3.6725, -2.085, -1.7937, -0.8238, -0.2275, -1.26, -0.0862, -0.6262, -1.105, -0.47, -0.6788, -0.7562], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21389.9513, -42166.5966, -18196.4428, -64963.5213, -80833.09, -83582.8002, -75620.214, -51169.9281, -67276.812, -51522.6452, -25884.7186, -25213.7133, -26889.54, -41039.6927, -52148.0154, -50042.5061, -58949.9804, -61371.2216, -75274.4559, -63314.712, -63302.5701, -14501.5017, 25553.6174, 52768.2433, 52422.568, 64697.2857, 104287.7825, 107639.4549, 115261.5523, 103871.0839, 89768.521, 71145.2756, 54195.2866, 54807.1544, 381302.0915, 339978.6007, 158483.8443, -31117.9092, -729200.8033, -997277.1506, -1112836.2043, -1073936.7887, -992529.1379, -820428.8504, -681191.4768, -581225.9927, -503779.2295, -430307.4418, -361675.7447, -312810.4373, -266957.1363, -248748.319, -226242.6235, -212831.8557, -164451.8274, -113418.841, -68867.1921, -49683.9795, -43132.9987, -27463.6884, -19523.1858, -27226.9814, -41031.8302, -50917.4458, 11408.6446, -306813.286, -433018.1215, -442497.9595, -425994.5862, -374372.6027, -303415.2777, -265630.7397, -251329.225, -243806.2475, -224311.3787, -202100.3089, -164014.2416, -113898.0725, -75206.3294, -53126.9018, -38860.6147, -45228.1127, -44868.229, -34166.7559, -31802.3572, -25554.7091, -3192.2063, 2831.8818, 5532.0195, 1755.497, -2776.2111, 19247.2911, 13771.061, 19263.2116, 29181.1011, 30585.5922, 35035.1038, 45811.6156, 78414.2228, 124162.1749, 126458.5956, 104329.396, 72210.6871, 30835.2436, 36918.54, 28868.2364, -990.2017, -6503.5785, -16513.9885, -10386.4148, -7721.3013, -5180.1173, -26605.9531, -23636.497, -27670.6744, -23194.1101, -47365.5677, -39321.0877, -116871.2007, -196437.4179, -218571.0248, -212355.2791, -184557.6886, -152758.1035, -124697.6354, -107869.5889, -88819.2891, -76877.8762, -65899.2186, -60327.174, -58127.9887, -52173.888, -51136.8751, -82190.6273, -97422.2701, -111904.8551, -98815.4653, -78015.1108, -57416.0529, -30702.8168, -20798.6807, -5312.4148, 115.8394, -6618.7692, 631.5191, 6765.6261, 787.839], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 37.91, 45.35, 54.05, 55.02, 55.19, 55.67, 56.05, 52.23, 48.2, 53.37, 45.73, 55.01, 66.55, 68.05, 66.55, 69.67, 60.58, 51.77, 47.06, 53.49, 45.62, 51.91, 58.57, 55.7, 56.19, 59.27, 58.83, 59.35, 90.74, 78.57, 83.09, 86.82, 91.03, 88.04, 89.89, 89.06, 88.12, 86.7, 87.18, 87.32, 86.72, 86.34, 80.11, 87.25, 85.18, 82.07, 49.24, 56.43, 43.33, 49.33, 55.94, 62.99, 61.31, 56.55, 64.37, 61.46, 60.59, 65.55, 70.3, 85.07, 77.08, 80.22, 81.13, 76.14, 77.25, 76.89, 74.71, 70.03, 69.48, 70.88, 69.0, 66.09, 63.38, 34.82, 45.81, 42.32, 30.84, 35.37, 19.95, 22.45, 33.08, 44.51, 39.42, 39.1, 42.3, 61.89, 68.77, 69.16, 70.6, 79.67, 83.96, 88.0, 89.73, 92.67, 82.53, 77.19, 79.94, 76.82, 79.32, 72.62, 71.8, 68.65, 68.69, 62.36, 56.1, 55.62, 44.98, 33.26, 40.12, 40.17, 50.36, 56.99, 40.69, 37.37, 32.78, 32.86, 32.64, 33.8, 40.01, 37.75, 42.0, 43.02, 40.19, 41.16, 24.19, 16.67, 24.62, 27.58, 40.12, 38.32, 41.16, 45.08, 37.66, 43.39, 39.42, 42.91, 42.31, 43.19, 43.93, 42.42, 48.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.2105, 25.8065, -20.7317, 85.0, 75.8621, 7.5472, -15.0, -22.5806, 85.1852, 178.2609, -80.2198, -27.7778, -92.8962, -29.6296, 108.8235, -33.3333, 121.5385, -46.8468, 82.3529, -63.1579, 5.8824, 616.6667, 48.0, 12.5, 111.1111, -13.8462, 353.8462, -17.1053, 18.3099, 3903.8462, 312.5, 1522.0339, 955.914, 12000.0, 455.5556, 137.7907, 13.5135, 40.2778, 468.4211, -16.0714, 174.5763, 0.0, -57.1429, -96.9901, -93.6027, -90.7001, -92.057, -96.2613, -70.0, -81.9071, -23.8095, -44.5545, -65.2778, 16.6234, -64.8148, 30.1587, 122.2222, -22.3404, 68.4211, 165.1685, 1280.7692, 225.2632, -61.1111, 130.8716, 111.1984, 193.4036, 8.744, 45.0878, 200.2368, -63.289, -70.9788, -34.2315, 79.6047, -83.0068, -95.7252, -91.3693, 53.0829, -89.4513, -84.9438, -90.2073, -88.9514, -9.0875, -93.7295, -43.3611, 38.2909, -71.3982, -35.405, 249.3342, 17.0851, 95.2754, -20.6517, 196.6097, 162.5031, 580.6837, 1780.5016, 22.6791, 540.2013, 306.8152, 112.1344, 490.7807, 3.3697, -34.9858, -48.605, -4.86, 93.421, 52.4703, -25.0964, 15.1823, -72.2045, -38.8367, -0.8734, 282.1257, 29.9515, 344.426, 179.3087, -58.2732, -6.0783, -1.875, -60.9405, 30.2173, -37.2985, -86.2822, -65.9406, -74.0645, -39.5727, -81.8547, -82.855, -83.9385, -22.9616, 203.2021, 158.2914, 92.8854, -3.4839, -82.9239, 108.3181, 171.829, 112.7665, 86.29, -31.6857, -23.1858, 189.4761, -17.8383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 12.83, 12.4, 12.6, 13.17, 13.5, 13.51, 13.5, 14.51, 14.41, 13.56, 14.35, 12.91, 12.94, 14.75, 16.52, 16.36, 16.31, 15.9, 15.81, 15.72, 15.83, 15.67, 31.96, 34.51, 34.22, 34.37, 34.52, 35.57, 35.58, 36.01, 36.19, 36.25, 36.28, 36.21, 35.35, 35.72, 35.85, 35.88, 35.93, 36.06, 36.04, 36.22, 21.71, 18.65, 18.59, 17.89, 16.7, 15.39, 15.61, 14.68, 13.17, 13.02, 15.6, 14.39, 15.08, 14.36, 14.73, 14.64, 15.2, 19.93, 20.96, 21.43, 20.91, 20.98, 21.02, 30.17, 33.61, 33.55, 33.58, 34.2, 34.18, 34.13, 32.33, 32.11, 33.27, 33.28, 32.45, 32.45, 31.47, 35.88, 35.83, 35.87, 37.2, 37.2, 37.32, 29.08, 26.63, 26.43, 26.84, 25.54, 25.53, 26.26, 27.05, 26.93, 26.3, 25.24, 25.13, 24.92, 24.45, 17.8, 16.67, 16.49, 14.36, 14.32, 13.98, 14.49, 16.62, 16.68, 16.76, 16.99, 17.94, 17.27, 14.97, 15.39, 17.05, 17.26, 17.15, 17.13, 17.92, 17.66, 18.14, 17.96, 18.71, 20.48, 23.29, 22.66, 21.34, 21.49, 22.12, 23.35, 22.9, 23.07, 23.32, 22.7, 21.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5542, 0.5342, 0.3679, 0.2331, 0.4714, 0.2764, 0.2374, 0.2276, 0.562, 0.6267, 0.8915, 0.5059, 0.4417, 0.3477, 0.7779, 0.3364, 0.3646, 0.4673, 0.3628, 0.3714, 0.4128, 0.5194, 0.6187, 1.9306, 1.1589, 1.0918, 1.2064, 1.2341, 0.8901, 0.8573, 0.635, 0.4179, 0.3687, 0.3144, 0.5338, 0.4859, 0.3596, 0.4785, 0.4107, 0.4959, 0.4258, 0.4236, 0.3221, 0.478, 0.4969, 0.5062, 0.3759, 0.3921, 0.4591, 0.5439, 0.4676, 0.4916, 0.5245, 0.8965, 0.9434, 0.7109, 0.7895, 0.937, 0.8268, 0.9868, 0.4882, 0.2811, 0.1205, 0.1668, 0.1153, 0.0959, -0.3986, 0.0392, 0.0285, 0.1244, -0.0408, -0.0081, 0.0211, 0.0038, -0.0943, 0.1504, -0.0044, 0.0081, -0.0096, -0.078, 0.5154, 0.3378, 0.4639, 0.7524, 0.7841, 0.8762, 0.9142, 1.0972, 1.1161, 0.9064, 0.8223, 0.8035, 0.5731, 0.8693, 0.6568, 0.6432, 0.6233, 0.681, 0.679, 0.637, 0.7075, 0.606, 0.6846, 0.5783, 0.5847, 0.5978, 0.7716, 0.3291, 0.2253, 0.0863, -0.0147, 0.2299, 0.234, 0.2615, 0.0737, 0.3435, 0.2422, 0.2864, 0.2554, 0.0673, 0.0819, -0.0611, -0.1424, 0.0482, -0.2144, 0.1558, 0.2174, 0.3391, 0.4354, 0.2276, 0.4795, 0.3625, 0.2654, 0.3651, 0.3262, 0.3107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4724, 3.7922, 2.6848, 2.6973, 2.7983, 2.7775, 3.0411, 3.0411, 3.0273, 3.1224, 3.373, 3.2469, 3.4368, 3.3789, 3.4688, 3.3046, 3.2211, 4.1649, 4.107, 4.2247, 4.4392, 4.3931, 4.5677, 4.6309, 4.4969, 4.6177, 4.5884, 4.4831, 4.2628, 4.2348, 16.6862, 16.3831, 15.8421, 15.165, 14.351, 13.8732, 13.0196, 12.2499, 11.7557, 11.215, 10.752, 9.9793, 9.3343, 9.0098, 9.5322, 9.9607, 10.2826, 10.8005, 7.4197, 7.9632, 4.9258, 2.7604, 2.7676, 2.8681, 2.8351, 2.0966, 1.8368, 1.7594, 1.7856, 1.7395, 6.272, 7.4961, 7.2114, 6.691, 7.9747, 7.6071, 8.8406, 8.3927, 8.2271, 8.4888, 8.8168, 9.1763, 9.6671, 11.7282, 12.8749, 14.0949, 15.0325, 16.321, 17.5606, 18.7201, 13.9413, 12.1047, 10.2766, 11.088, 10.7874, 10.5965, 6.8818, 6.5408, 6.687, 6.7224, 8.9842, 9.4917, 10.8932, 11.3354, 13.641, 13.4967, 12.8991, 11.9602, 10.877, 9.6406, 7.7136, 7.0576, 5.8166, 4.7006, 4.2268, 3.8087, 3.6319, 3.4779, 3.6018, 2.3184, 2.3756, 2.3853, 2.3853, 2.8857, 3.3111, 3.8044, 4.6126, 5.5911, 6.1051, 6.6197, 7.1038, 7.947, 8.3261, 8.8755, 9.3384, 9.8541, 10.663, 6.0039, 5.3852, 5.2379, 5.9137, 7.2242, 7.6396, 8.0902, 8.3755, 8.4925, 7.6283, 7.7383, 7.1816, 4.3339, 4.263, 4.3911, 4.4555], "mkt_dynamics": [-1.278933, -1.362299, -1.430356, -1.441679, -1.400378, -1.405877, -1.383809, -1.359049, -1.391625, -1.342325, -1.300666, -1.044654, -0.7927, -0.551789, -0.406695, -0.311529, -0.111983, 0.034521, 0.347449, 0.504872, 0.527866, 0.545571, 0.438124, 0.205609, 0.18116, 0.04333, -0.055635, -0.042929, 0.011157, 0.265548, 0.696857, 0.897932, 0.868981, 0.586553, 0.489947, 0.470346, 0.423942, 0.63063, 0.290318, 0.116947, 0.020505, -0.063098, 0.109596, 0.523262, 0.850194, 1.151893, 1.404326, 1.404326, 1.317624, 1.225897, 0.982217, 0.575474, 0.275155, -0.140898, -0.359175, -0.482871, -0.609277, -0.681167, -0.798418, -0.82975, -0.830967, -0.812827, -0.826289, -0.800684, -0.676691, -0.492638, -0.371906, -0.329377, -0.339774, -0.292934, -0.155085, -0.028129, 0.132998, 0.412316, 0.729623, 0.991862, 1.184506, 1.18259, 1.137904, 1.168074, 0.966614, 0.564606, 0.069112, -0.491669, -0.824185, -1.005431, -1.152331, -1.209157, -1.256811, -1.264113, -1.221099, -1.244528, -1.25198, -1.30941, -1.370944, -1.207619, -1.127224, -1.000494, -0.800764, -0.813371, -0.35702, 0.021641, 0.344027, 0.768236, 0.822412, 0.957769, 1.100662, 1.221159, 1.327998, 1.350364, 1.329439, 1.235589, 1.045518, 1.025409, 0.85751, 0.746616, 0.570503, 0.240112, 0.123791, -0.084334, -0.181579, -0.17413, -0.287487, -0.35592, -0.325259, -0.240813, 0.03374, -0.006116, -0.16774, -0.599865, -1.13831, -1.328921, -1.448908, -1.358577, -1.355444, -1.260655, -1.231591, -1.213775, -1.089708, -1.160594, -1.214053, -1.275776, -1.289384, -1.159043, -1.065176, -0.944775, -0.906828, -0.837381, -0.505583, -0.385621, -0.033337, 0.149332, 0.115708, 0.321413, 0.308438, 0.372535], "market_activity_top_line": [31.162043, 31.078925, 30.93957, 30.803656, 30.656451, 30.521505, 30.378817, 30.237312, 30.113226, 30.016989, 29.847634, 29.728064, 29.539247, 29.374624, 29.221183, 29.100968, 29.015269, 28.919355, 28.877312, 28.858817, 28.903333, 28.896666, 28.717097, 28.631075, 28.593763, 28.527419, 28.459247, 28.392473, 28.39, 28.402688, 28.78, 28.81, 28.72, 28.483333, 28.713333, 28.545454, 28.470909, 28.445454, 28.394193, 28.368387, 28.351505, 28.353763, 28.376021, 30.396666, 31.193333, 31.813334, 32.513334, 33.276667, 33.113334, 33.093333, 32.613333, 32.227272, 31.808182, 31.294545, 31.105454, 31.099762, 31.010952, 30.98119, 30.899047, 30.855476, 30.757619, 30.64619, 30.512688, 30.505269, 30.499893, 30.495914, 30.441935, 30.387957, 30.350645, 30.335054, 30.291935, 30.25129, 30.216774, 30.743333, 31.426666, 31.66, 31.946667, 32.443334, 32.606667, 33.083334, 32.620001, 32.051819, 31.525455, 31.135477, 30.935238, 30.708334, 30.266882, 30.045699, 29.806129, 29.599678, 29.320108, 29.049785, 28.785377, 28.512688, 28.198602, 27.967635, 27.682043, 27.397312, 27.104194, 26.78785, 26.666452, 26.491291, 26.364624, 26.38, 27.056667, 27.65, 28.206666, 28.91, 29.46, 29.59, 29.533334, 29.446667, 29.106364, 29.258182, 29.217273, 29.158182, 29.082727, 29.060909, 29.061818, 29.09, 29.226667, 29.21, 29.31, 29.253333, 29.22, 29.220909, 29.493333, 29.177273, 29.014524, 28.866667, 28.715269, 28.619032, 28.512796, 28.40129, 28.226667, 28.127097, 27.995054, 27.874301, 27.744408, 27.558172, 27.374193, 27.143763, 26.88172, 26.664839, 26.362796, 26.164086, 25.985054, 25.847849, 25.745591, 25.580753, 25.500645, 25.390645, 25.254516, 25.155591, 25.050215, 24.945484], "market_activity_min_gap": [-4.192521, -4.812661, -5.826705, -6.289275, -6.716779, -6.927082, -6.581786, -6.227619, -6.010332, -5.589117, -6.338641, -6.256825, -7.197199, -7.271424, -7.326777, -6.599324, -5.147719, -4.693385, -3.91296, -3.083123, -2.81584, -2.418747, -2.146527, -2.378634, -1.999192, -2.233282, -2.422869, -2.570979, -1.72776, -1.121435, -0.32769, -0.174562, -0.160509, -0.164257, -0.036604, -0.040987, -0.427827, -0.398686, -0.727701, -1.004874, -0.993009, -0.605421, -0.348479, 0.537511, 0.810379, 1.124312, 1.564642, 2.040876, 2.377123, 2.722877, 2.871064, 2.860039, 2.739596, 1.86795, 1.583395, 1.377962, 0.551133, 0.560584, 0.121925, 0.11617, -0.154831, -0.469326, -1.505875, -1.485966, -1.270138, -1.233597, -1.697515, -2.127193, -2.373806, -2.248107, -2.414958, -2.500852, -2.575465, -1.711277, -1.033636, -0.775337, -0.359632, 0.296384, 0.740609, 1.305429, 1.474245, 1.381386, 0.255673, -2.171189, -4.073731, -5.247048, -9.611474, -10.536189, -11.428571, -11.272929, -12.008489, -12.127505, -12.577482, -12.911452, -13.810014, -13.023044, -13.350242, -13.603155, -13.892133, -14.465555, -11.84358, -10.951422, -9.805986, -7.952316, -6.736075, -5.454579, -4.036589, -2.366773, -1.368322, -0.294591, 0.480404, 1.13216, 1.552427, 2.15672, 2.609564, 3.01692, 2.937868, 3.137608, 3.273505, 3.426706, 3.442998, 3.391433, 3.350704, 3.206114, 2.941246, 2.788741, 2.574947, 2.107156, 0.181044, -2.478473, -4.917081, -5.877571, -6.201776, -6.142594, -6.959152, -6.341068, -6.457081, -6.206005, -6.09239, -6.991891, -7.892703, -9.289947, -11.01221, -11.302138, -12.855225, -12.235511, -11.186485, -9.515838, -8.567643, -8.211163, -7.070327, -6.305933, -5.822124, -5.336752, -5.098745, -5.060741], "market_activity": [null, null, null, null, -26.2502, -28.77395, -29.915325, -30.376188, -30.668819, -30.944334, -32.635017, -34.063334, -37.225867, -40.108158, -41.744854, -42.514627, -39.433889, -36.240894, -31.775147, -26.891324, -20.893962, -15.115656, -15.687553, -17.128276, -18.275563, -19.450132, -17.299816, -15.539558, -13.618279, -10.891639, 3.441705, 13.282078, 15.625839, 9.508444, 5.790047, -1.476126, -5.339813, -3.224907, -8.028728, -7.486239, -6.287895, -4.999897, -3.036774, 42.902563, 71.451282, 85.725641, 92.86282, 96.43141, 98.215705, 97.104753, 75.310301, 44.630451, 23.86245, 7.4967, -3.49775, -9.021775, -7.716562, 0.267294, 4.862697, 5.432548, 4.407124, 0.765312, -3.706294, -6.065772, -5.894886, -4.634293, -3.588771, -4.912761, -7.194505, -9.483728, -11.484064, -13.197282, -14.848566, 0.639067, 28.783984, 48.975892, 62.337271, 74.453735, 78.591768, 88.627359, 76.094104, 45.186152, 12.627026, -9.516887, -21.934168, -29.748309, -36.472605, -39.963977, -43.873989, -46.543644, -46.558522, -49.002761, -52.379256, -56.714078, -60.278339, -62.092819, -63.00006, -63.45368, -63.68049, -63.793895, -63.850597, -61.810999, -57.485524, -48.429087, -22.254369, 15.320091, 41.680995, 64.144573, 82.072286, 91.036143, 95.518072, 83.369286, 59.823568, 48.502284, 43.134292, 40.967571, 42.58426, 38.835405, 36.689303, 36.754001, 40.973701, 41.6235, 43.4759, 40.6256, 33.70585, 29.21765, 31.271575, 22.382463, 12.350831, 1.629941, -13.46603, -18.508365, -21.466532, -23.249566, -25.865158, -27.853804, -30.036202, -31.511751, -31.471176, -33.840013, -36.767531, -41.360941, -47.74842, -52.174385, -58.040843, -60.633671, -60.366161, -58.67958, -53.705415, -50.580008, -46.929179, -44.420114, -43.549557, -41.161954, -39.969077, -38.589263], "market_activity_raw": [null, null, null, null, -26.2502, -31.2977, -31.0567, -30.83705, -30.96145, -31.21985, -34.3257, -35.49165, -40.3884, -42.99045, -43.38155, -43.2844, -36.35315, -33.0479, -27.3094, -22.0075, -14.8966, -9.33735, -16.25945, -18.569, -19.42285, -20.6247, -15.1495, -13.7793, -11.697, -8.165, 17.77505, 23.12245, 17.9696, 3.39105, 2.07165, -8.7423, -9.2035, -1.11, -12.83255, -6.94375, -5.08955, -3.7119, -1.07365, 88.8419, 100.0, 100.0, 100.0, 100.0, 100.0, 95.9938, 53.51585, 13.9506, 3.09445, -8.86905, -14.4922, -14.5458, -6.41135, 8.25115, 9.4581, 6.0024, 3.3817, -2.8765, -8.1779, -8.42525, -5.724, -3.3737, -2.54325, -6.23675, -9.47625, -11.77295, -13.4844, -14.9105, -16.49985, 16.1267, 56.9289, 69.1678, 75.69865, 86.5702, 82.7298, 98.66295, 63.56085, 14.2782, -19.9321, -31.6608, -34.35145, -37.56245, -43.1969, -43.45535, -47.784, -49.2133, -46.5734, -51.447, -55.75575, -61.0489, -63.8426, -63.9073, -63.9073, -63.9073, -63.9073, -63.9073, -63.9073, -59.7714, -53.16005, -39.37265, 3.92035, 52.89455, 68.0419, 86.60815, 100.0, 100.0, 100.0, 71.2205, 36.27785, 37.181, 37.7663, 38.80085, 44.20095, 35.08655, 34.5432, 36.8187, 45.1934, 42.2733, 45.3283, 37.7753, 26.7861, 24.72945, 33.3255, 13.49335, 2.3192, -9.09095, -28.562, -23.5507, -24.4247, -25.0326, -28.48075, -29.84245, -32.2186, -32.9873, -31.4306, -36.20885, -39.69505, -45.95435, -54.1359, -56.60035, -63.9073, -63.2265, -60.09865, -56.993, -48.73125, -47.4546, -43.27835, -41.91105, -42.679, -38.77435, -38.7762, -37.20945], "market_activity_distance": [0.886127, 0.384125, -0.216395, -0.734769, -1.240961, -1.738999, -1.66546, -1.581928, -1.72458, -1.985342, -2.309728, -2.616083, -2.996289, -2.984672, -3.123494, -3.0883, -2.589743, -2.469716, -2.232327, -2.012959, -1.689344, -1.359734, -1.597611, -1.538114, -1.156548, -0.969387, -0.787007, -0.685105, -0.572028, -0.51017, 0.787953, 1.01683, 0.754254, 0.023409, 0.76032, 0.282642, 0.11455, 0.066093, -0.020447, 0.023697, -0.047576, -0.004363, -0.055104, 6.257283, 8.536301, 10.201493, 12.044114, 13.883186, 12.847896, 12.326754, 10.354162, 8.863661, 7.254743, 5.327463, 4.4216, 4.099622, 3.582761, 3.173193, 2.745668, 2.413486, 2.049167, 1.527878, 0.985233, 0.732865, 0.620969, 0.359523, 0.017308, -0.296525, -0.625447, -0.925194, -1.264879, -1.573808, -1.845789, 0.119407, 2.272603, 3.087859, 4.139954, 5.891316, 6.412836, 7.839412, 6.358008, 4.522482, 2.895464, 1.6558, 1.222352, 0.705072, -0.202622, -0.554838, -0.976316, -1.279564, -1.742265, -2.183789, -2.675386, -3.078509, -3.52856, -3.814165, -4.258554, -4.682898, -5.075204, -5.449086, -5.488386, -5.601768, -5.593374, -5.045295, -2.063224, 0.466298, 2.906479, 5.897436, 8.255754, 9.329392, 9.409731, 9.210037, 8.054809, 8.544545, 8.379376, 8.100033, 7.270154, 6.893975, 6.544608, 6.361974, 6.36904, 5.865296, 5.729572, 5.05147, 4.357143, 3.915039, 4.216724, 2.652535, 1.668601, 0.767978, 0.256975, -0.270537, -0.750259, -1.063784, -1.45467, -1.642045, -1.846361, -1.897109, -1.917013, -2.108206, -2.310619, -2.576673, -2.994937, -3.148476, -3.538983, -3.720015, -3.854019, -3.857731, -3.772786, -3.80162, -3.607466, -3.494318, -3.36282, -3.185665, -2.993874, -2.765605], "market_activity_roc": [null, null, null, null, -1.622461, -1.793563, -1.812414, -1.838561, -1.771976, -1.652985, -1.748531, -1.684171, -1.906069, -2.140005, -2.09883, -2.109441, -1.773837, -1.549872, -1.176787, -0.832106, -0.385783, -0.078456, -0.554813, -0.789159, -1.071053, -1.277819, -0.897897, -0.833367, -0.712613, -0.437232, 1.127061, 1.470555, 1.162381, 0.283934, -0.231644, -0.918244, -0.867308, -0.132987, -1.11147, -0.620298, -0.419389, -0.32234, -0.063999, 7.149786, 10.023553, 12.201453, 14.580314, 9.474727, 6.155165, 4.023467, 0.307563, -3.153546, -3.94147, -5.4355, -4.623505, -3.498621, -2.506368, -1.001309, -0.663572, -0.785492, -0.816915, -1.081301, -1.250391, -1.134991, -0.837926, -0.490358, -0.231881, -0.384563, -0.489339, -0.527481, -0.492741, -0.449741, -0.441081, 1.345898, 3.745984, 4.656694, 5.724943, 5.529657, 3.754776, 4.495685, 2.107682, -1.206766, -3.315923, -5.887729, -5.164816, -4.191603, -3.992244, -3.500117, -3.649912, -3.610277, -3.128086, -3.314664, -3.424638, -3.672303, -3.82504, -3.725157, -3.832967, -3.911858, -3.881072, -4.218394, -3.668772, -3.30697, -2.728618, -1.522519, 1.463318, 4.373924, 6.986794, 9.590599, 8.882591, 7.016275, 4.703385, 1.856337, -1.200394, -1.121386, -1.070184, -0.979686, -0.081209, -0.674249, -0.532065, -0.233835, 0.494933, 0.513029, 0.85398, 0.561475, -0.022811, 0.037347, 0.625496, -0.260005, -0.703203, -1.212289, -2.638101, -1.913273, -1.729231, -1.61216, -1.701541, -1.718909, -1.815823, -1.855511, -1.708523, -2.022694, -2.217752, -2.62083, -3.109412, -3.241626, -3.69471, -3.609216, -3.335598, -3.063922, -2.341197, -2.229518, -1.864183, -1.768828, -1.907414, -1.662039, -1.766347, -1.753248], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0907, 7.3239, 3.4701, 9.1347, 9.9014, 5.4006, 4.2905, -0.0862, -3.1427, 3.291, -1.2212, -2.0117, -2.4021, 5.9955, 6.7734, 11.8503, 2.4356, 0.7935, -1.271, 7.6605, -1.4469, -0.9333, 1.1411, -1.091, -0.9455, -0.0568, 2.2561, 4.1913, 24.8051, 8.8184, 8.3273, 9.9903, 11.3796, 2.4697, 2.4177, -2.836, -7.1552, -7.5618, -7.9229, -2.0565, -2.909, -5.6411, -2.1676, -3.586, -1.0885, -2.772, -2.6104, -4.9837, -0.3152, 0.1862, 0.404, -3.0732, -2.3861, -0.352, 1.9483, -0.3481, 0.3136, 1.2251, 10.4651, 11.3144, 3.8692, 5.5633, 8.9555, 5.1441, 8.4882, -6.0422, -9.8906, -12.1425, -10.0555, -10.1014, -9.9679, -18.2849, -6.2962, -6.436, -3.9399, -6.5953, -5.7159, -5.0924, -5.1068, -6.6099, -0.0952, -2.9945, -3.0199, -3.4926, -4.6129, 9.3488, 4.9303, 6.6736, 11.3738, 10.6893, 11.2747, 10.7681, 12.8163, 12.0002, 6.7081, 4.6004, 4.1777, -1.0767, 4.6829, 0.0978, 0.0848, -0.1779, 1.1892, 1.256, 0.4905, 2.2018, -0.3711, 1.8364, -1.1125, -0.6695, 0.0438, 4.7179, -7.7411, -9.4303, -11.5616, -12.4901, -5.3214, -5.0712, -4.6377, -8.578, -0.3189, -2.8071, -1.8001, -2.7735, -6.8237, -6.3298, -8.8052, -9.8758, -4.3211, -8.7282, 1.4315, 2.1073, 4.7383, 6.3686, 0.7874, 6.8184, 3.3526, 0.6696, 2.773, 1.3113, 0.4604], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.328551, 0.204172, 0.125431, -0.094296, -0.361188, -0.27646, -0.411891, -0.524771, -0.606785, -0.338582, -0.174924, 0.082359, 0.048396, -0.006632, -0.072078, 0.09994, 0.006158, -0.036309, -0.021746, -0.071134, -0.105702, -0.120049, -0.069203, 0.020729, 0.375157, 0.59637, 0.723038, 0.805098, 0.854335, 0.849345, 0.841708, 0.735796, 0.557091, 0.390628, 0.237753, 0.195995, 0.116309, -0.027657, -0.162223, -0.283279, -0.333506, -0.395471, -0.43892, -0.517639, -0.489639, -0.452254, -0.41419, -0.445323, -0.460505, -0.429463, -0.339993, -0.329941, -0.299816, -0.250418, -0.043111, 0.150944, 0.255544, 0.367131, 0.523469, 0.623331, 0.723043, 0.599839, 0.399624, 0.168678, 0.013354, -0.218666, -0.399362, -0.528749, -0.597746, -0.656671, -0.675999, -0.731968, -0.762308, -0.789568, -0.80394, -0.819565, -0.767517, -0.773677, -0.770127, -0.765104, -0.773271, -0.574176, -0.471249, -0.340134, -0.109146, 0.113275, 0.287737, 0.408638, 0.521722, 0.616546, 0.663949, 0.668883, 0.653399, 0.576064, 0.602974, 0.54562, 0.495967, 0.44971, 0.415609, 0.365672, 0.311385, 0.29822, 0.247162, 0.252835, 0.178786, 0.124759, 0.122819, 0.262648, 0.081883, -0.063151, -0.208039, -0.333829, -0.366049, -0.382853, -0.378706, -0.434313, -0.395791, -0.412922, -0.448636, -0.503144, -0.60044, -0.662539, -0.709443, -0.729725, -0.730681, -0.741751, -0.676957, -0.604162, -0.489583, -0.35678, -0.353529, -0.229957, -0.194564, -0.239505, -0.236171, -0.256068, -0.280757], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1657, 0.1668, 0.1676, 0.1626, 0.1515, 0.1345, 0.115, 0.097, 0.0825, 0.0685, 0.0665, 0.061, 0.064, 0.069, 0.072, 0.0745, 0.077, 0.0765, 0.072, 0.0665, 0.0625, 0.0625, 0.0755, 0.0955, 0.1195, 0.143, 0.1705, 0.1955, 0.2185, 0.24, 0.254, 0.2615, 0.2545, 0.2495, 0.252, 0.287, 0.3385, 0.406, 0.474, 0.538, 0.598, 0.6545, 0.698, 0.724, 0.73, 0.697, 0.6445, 0.5795, 0.5135, 0.455, 0.399, 0.3505, 0.3125, 0.2815, 0.255, 0.236, 0.2155, 0.1955, 0.1755, 0.151, 0.128, 0.114, 0.111, 0.118, 0.1385, 0.183, 0.236, 0.293, 0.354, 0.416, 0.486, 0.5475, 0.5895, 0.611, 0.6125, 0.5835, 0.535, 0.475, 0.41, 0.345, 0.274, 0.2005, 0.1375, 0.087, 0.06, 0.0485, 0.053, 0.069, 0.0885, 0.1095, 0.122, 0.126, 0.1405, 0.162, 0.1835, 0.2035, 0.222, 0.2485, 0.284, 0.3335, 0.4, 0.477, 0.544, 0.603, 0.6475, 0.697, 0.7315, 0.7445, 0.7425, 0.726, 0.706, 0.6755, 0.6555, 0.6325, 0.625, 0.5935, 0.561, 0.536, 0.5325, 0.521, 0.496, 0.4615, 0.4045, 0.348, 0.283, 0.2345, 0.1985, 0.1655, 0.116, 0.0745, 0.041, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.007, 0.0125, 0.0205, 0.026, 0.033, 0.039, 0.0505, 0.0685, 0.0885, 0.1075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.447438, -6.552191, -9.571159, -10.070274, -9.944955, -10.981001, -7.986143, -8.329374, -8.600568, -8.675291, -10.105096, -5.815179, -11.088279, -10.667535, -13.087789, -12.041548, -11.395189, -12.124222, -11.184885, -9.770686, -12.327352, -10.119005, -11.377062, -13.365567, -12.656167, -14.567292, -14.932327, -17.262532, -15.231817, -14.250113, -15.028177, -17.190761, -19.554685, -20.245013, -16.31554, -21.060225, -15.476958, -16.461405, -17.47539, -18.292053, -19.479916, -19.201135, -16.381417, -2.682277, -11.784988, -13.521936, -9.284341, -7.745465, -13.0244, -8.358653, -8.398971, -9.863801, -9.931459, -14.116526, -9.151508, -10.066574, -8.771232, -7.639563, -10.174899, -10.844588, -9.65043, -11.667195, -15.23726, -11.689507, -8.769312, -11.164142, -9.738296, -9.807958, -5.884898, -8.054919, -8.011738, -5.190647, -7.457107, -0.03, 1.512084, -1.593327, -1.34549, 2.266733, 2.622427, 3.565082, -1.203581, -2.728863, -3.285757, -3.823394, -2.385161, -2.128151, -7.096174, 1.823583, -1.959225, -4.704578, -9.492928, -13.121434, -12.350135, -11.803533, -15.554713, -12.908085, -15.837064, -17.975434, -18.42613, -20.506802, -13.19729, -15.82193, -13.695562, -10.471453, -10.495173, -6.207395, -6.770379, -4.027046, -6.51391, -8.868876, -9.362678, -12.895513, -17.004439, -12.462394, -15.417815, -17.177342, -15.208047, -13.233567, -9.644023, -13.51205, -13.182139, -14.502311, -11.424265, -14.825383, -16.578585, -18.319, -18.469565, -24.209897, -25.302803, -25.986908, -30.825092, -31.465547, -27.336488, -26.364492, -28.708906, -24.058173, -23.659912, -28.780212, -31.422763, -36.772988, -36.199815, -41.531419, -41.766868, -41.285056, -47.243759, -43.705139, -41.516658, -42.534932, -38.432487, -43.217584, -37.975664, -34.998275, -37.092725, -34.514985, -36.006197, -37.734217], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/130b0799-40b9-4700-8c89-0b60b0f5e022/", "share_image": "https://sharemaestro.com/terminal/130b0799-40b9-4700-8c89-0b60b0f5e022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}