{"ticker": {"uuid": "130ce255-eaf4-46f5-80d3-a1c3598b0b50", "symbol": "MSE", "name": "Amundi EURO STOXX 50 II UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSE rose 7.66%, moving from 63.80 to 68.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.69"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.029999, "high": 69.709999, "low": 68.360001, "close": 68.690002, "volume": 279617}, "trend_line": 65.321667, "activity_lines": {"activity_5": 67.604002, "activity_10": 66.943274, "activity_20": 66.148334, "activity_30": 65.925399}, "trend_signal": 1, "fair_value": 55.211378, "relative_strength": -4.606346, "rate_of_change": 0.2947965325847702, "market_dynamics": 0.113312, "expectation": {"probability": 54.8359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.240002, "high": 45.32, "low": 44.715, "close": 44.875, "volume": 40945}, "trend_line": 42.854667, "activity_lines": {"activity_5": 45.217334, "activity_10": 45.182546, "activity_20": 44.597024, "activity_30": 43.91728}, "trend_signal": 1, "fair_value": 38.3, "relative_strength": 0.728613, "rate_of_change": 0.423756159336421, "market_dynamics": 0.161229, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.060001, "high": 46.115002, "low": 45.044998, "close": 46.029999, "volume": 56313}, "trend_line": 43.055167, "activity_lines": {"activity_5": 45.471, "activity_10": 45.354001, "activity_20": 44.779929, "activity_30": 44.12214}, "trend_signal": 1, "fair_value": 38.388622, "relative_strength": 0.669725, "rate_of_change": 0.4678603616264201, "market_dynamics": 0.056299, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.75, "high": 45.869999, "low": 44.5, "close": 44.689999, "volume": 44649}, "trend_line": 43.197334, "activity_lines": {"activity_5": 45.207333, "activity_10": 45.249364, "activity_20": 44.819405, "activity_30": 44.227613}, "trend_signal": 1, "fair_value": 38.472532, "relative_strength": 0.062346, "rate_of_change": 0.33019730245152834, "market_dynamics": -0.040662, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.785, "high": 46.16, "low": 44.439999, "close": 46.075001, "volume": 55712}, "trend_line": 43.379, "activity_lines": {"activity_5": 45.483333, "activity_10": 45.402819, "activity_20": 44.985048, "activity_30": 44.413269}, "trend_signal": 1, "fair_value": 38.55984, "relative_strength": -0.554106, "rate_of_change": 0.4205491014792716, "market_dynamics": -0.032242, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.25, "high": 46.264999, "low": 43.974998, "close": 44.395, "volume": 51710}, "trend_line": 43.517667, "activity_lines": {"activity_5": 45.152, "activity_10": 45.235364, "activity_20": 44.975881, "activity_30": 44.478817}, "trend_signal": 1, "fair_value": 38.639648, "relative_strength": -2.570293, "rate_of_change": 0.31966389266697065, "market_dynamics": -0.215265, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.224998, "high": 46.200001, "low": 44.224998, "close": 46.125, "volume": 71329}, "trend_line": 43.76, "activity_lines": {"activity_5": 45.456, "activity_10": 45.394091, "activity_20": 45.1285, "activity_30": 44.647032}, "trend_signal": 1, "fair_value": 38.725705, "relative_strength": -1.804815, "rate_of_change": 0.5568611938686764, "market_dynamics": -0.380547, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.785, "high": 46.095001, "low": 45.5, "close": 46.029999, "volume": 43363}, "trend_line": 43.993667, "activity_lines": {"activity_5": 45.645, "activity_10": 45.514818, "activity_20": 45.256953, "activity_30": 44.793484}, "trend_signal": 1, "fair_value": 38.814744, "relative_strength": -2.510398, "rate_of_change": 0.5339739488117095, "market_dynamics": -0.463019, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.875, "high": 46.900002, "low": 45.18, "close": 46.869999, "volume": 39617}, "trend_line": 44.267333, "activity_lines": {"activity_5": 46.113999, "activity_10": 45.769, "activity_20": 45.455738, "activity_30": 44.979054}, "trend_signal": 1, "fair_value": 38.917853, "relative_strength": -2.795062, "rate_of_change": 0.6220577157162157, "market_dynamics": -0.617684, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.759998, "high": 47.075001, "low": 44.855, "close": 45.445, "volume": 82903}, "trend_line": 44.413, "activity_lines": {"activity_5": 45.962666, "activity_10": 45.745727, "activity_20": 45.501286, "activity_30": 45.055032}, "trend_signal": 1, "fair_value": 39.006987, "relative_strength": -2.638663, "rate_of_change": 0.3290620647961692, "market_dynamics": -0.432707, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.220001, "high": 45.98, "low": 44.724998, "close": 45.32, "volume": 19102}, "trend_line": 44.509167, "activity_lines": {"activity_5": 45.811666, "activity_10": 45.698272, "activity_20": 45.51681, "activity_30": 45.113548}, "trend_signal": 1, "fair_value": 39.091763, "relative_strength": -1.756345, "rate_of_change": 0.21652894422804408, "market_dynamics": -0.71075, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.285, "high": 45.525002, "low": 43.884998, "close": 44.195, "volume": 24302}, "trend_line": 44.578833, "activity_lines": {"activity_5": 45.224, "activity_10": 45.445454, "activity_20": 45.410905, "activity_30": 45.09328}, "trend_signal": 1, "fair_value": 39.172404, "relative_strength": -2.320739, "rate_of_change": 0.15652056575223058, "market_dynamics": -0.940191, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.264999, "high": 45.264999, "low": 44.264999, "close": 44.400002, "volume": 22059}, "trend_line": 44.635167, "activity_lines": {"activity_5": 44.833334, "activity_10": 45.242273, "activity_20": 45.324976, "activity_30": 45.081742}, "trend_signal": 1, "fair_value": 39.250481, "relative_strength": -3.305793, "rate_of_change": 0.12636939150022086, "market_dynamics": -1.27208, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.865002, "high": 45.490002, "low": 44.639999, "close": 44.93, "volume": 21992}, "trend_line": 44.683333, "activity_lines": {"activity_5": 44.728001, "activity_10": 45.165091, "activity_20": 45.288786, "activity_30": 45.100764}, "trend_signal": 1, "fair_value": 39.336058, "relative_strength": -3.569525, "rate_of_change": 0.10791042856408449, "market_dynamics": -1.459162, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.259998, "high": 45.294998, "low": 43.849998, "close": 44.450001, "volume": 20564}, "trend_line": 44.732833, "activity_lines": {"activity_5": 44.592001, "activity_10": 44.996273, "activity_20": 45.207381, "activity_30": 45.08571}, "trend_signal": 0, "fair_value": 39.414135, "relative_strength": -3.106463, "rate_of_change": 0.11077956069213073, "market_dynamics": -1.494763, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.619999, "high": 45.349998, "low": 44.099998, "close": 45.060001, "volume": 25978}, "trend_line": 44.775834, "activity_lines": {"activity_5": 44.725668, "activity_10": 44.96791, "activity_20": 45.187762, "activity_30": 45.106817}, "trend_signal": 0, "fair_value": 39.497885, "relative_strength": -3.88722, "rate_of_change": 0.09612849693647581, "market_dynamics": -1.371461, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.880001, "high": 44.884998, "low": 43.889999, "close": 44.134998, "volume": 18218}, "trend_line": 44.815333, "activity_lines": {"activity_5": 44.568333, "activity_10": 44.759273, "activity_20": 45.079929, "activity_30": 45.065473}, "trend_signal": 0, "fair_value": 39.585385, "relative_strength": -4.722373, "rate_of_change": 0.08821499561571379, "market_dynamics": -1.3784, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 43.174999, "close": 43.849998, "volume": 30170}, "trend_line": 44.810333, "activity_lines": {"activity_5": 44.319999, "activity_10": 44.535, "activity_20": 44.949, "activity_30": 45.003194}, "trend_signal": 0, "fair_value": 39.667596, "relative_strength": -4.125363, "rate_of_change": -0.01115689578832887, "market_dynamics": -1.380792, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.959999, "high": 44.084999, "low": 42.689999, "close": 43.494999, "volume": 26650}, "trend_line": 44.8205, "activity_lines": {"activity_5": 43.989999, "activity_10": 44.285818, "activity_20": 44.789595, "activity_30": 44.918333}, "trend_signal": 0, "fair_value": 39.742532, "relative_strength": -3.329028, "rate_of_change": 0.022688963279970942, "market_dynamics": -1.398444, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.314999, "high": 44.435001, "low": 43.060001, "close": 43.41, "volume": 73197}, "trend_line": 44.8795, "activity_lines": {"activity_5": 43.727332, "activity_10": 44.082545, "activity_20": 44.633357, "activity_30": 44.827333}, "trend_signal": 0, "fair_value": 39.818397, "relative_strength": -4.844546, "rate_of_change": 0.1316361932597751, "market_dynamics": -1.37331, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.400002, "high": 43.700001, "low": 42.279999, "close": 42.305, "volume": 77445}, "trend_line": 44.879, "activity_lines": {"activity_5": 43.165666, "activity_10": 43.715363, "activity_20": 44.38119, "activity_30": 44.661236}, "trend_signal": 0, "fair_value": 39.890609, "relative_strength": -4.176016, "rate_of_change": -0.0011140944083654842, "market_dynamics": -1.25789, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.380001, "high": 42.764999, "low": 41.93, "close": 42.134998, "volume": 57282}, "trend_line": 44.807167, "activity_lines": {"activity_5": 42.730999, "activity_10": 43.37209, "activity_20": 44.126976, "activity_30": 44.484204}, "trend_signal": 0, "fair_value": 39.975833, "relative_strength": -4.214567, "rate_of_change": -0.16005927048284954, "market_dynamics": -1.236708, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.310001, "high": 44.099998, "low": 42.244999, "close": 43.924999, "volume": 64231}, "trend_line": 44.7965, "activity_lines": {"activity_5": 43.026332, "activity_10": 43.391726, "activity_20": 44.056285, "activity_30": 44.42729}, "trend_signal": 0, "fair_value": 40.057724, "relative_strength": -4.884421, "rate_of_change": -0.023806459355035732, "market_dynamics": -1.104776, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.974998, "high": 44.419998, "low": 43.41, "close": 44.105, "volume": 82806}, "trend_line": 44.7655, "activity_lines": {"activity_5": 43.376666, "activity_10": 43.452727, "activity_20": 44.012761, "activity_30": 44.382677}, "trend_signal": 0, "fair_value": 40.125769, "relative_strength": -3.846173, "rate_of_change": -0.06920183496478254, "market_dynamics": -0.933087, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.310001, "high": 45.634998, "low": 44.25, "close": 45.619999, "volume": 70276}, "trend_line": 44.778667, "activity_lines": {"activity_5": 44.191333, "activity_10": 43.804181, "activity_20": 44.116309, "activity_30": 44.437806}, "trend_signal": 0, "fair_value": 40.201987, "relative_strength": -3.808347, "rate_of_change": 0.02941327584857917, "market_dynamics": -0.536066, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.700001, "high": 46.025002, "low": 45.57, "close": 46.025002, "volume": 32886}, "trend_line": 44.811667, "activity_lines": {"activity_5": 44.993667, "activity_10": 44.208, "activity_20": 44.260595, "activity_30": 44.518215}, "trend_signal": 0, "fair_value": 40.276506, "relative_strength": -2.653383, "rate_of_change": 0.07369580697880365, "market_dynamics": -0.057883, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.049999, "high": 46.549999, "low": 45.599998, "close": 46.540001, "volume": 36108}, "trend_line": 44.8635, "activity_lines": {"activity_5": 45.719667, "activity_10": 44.687909, "activity_20": 44.446167, "activity_30": 44.62972}, "trend_signal": 0, "fair_value": 40.354519, "relative_strength": -3.085425, "rate_of_change": 0.11566853783859907, "market_dynamics": 0.394894, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.48, "high": 47.740002, "low": 46.459999, "close": 47.685001, "volume": 115654}, "trend_line": 44.954, "activity_lines": {"activity_5": 46.533668, "activity_10": 45.332273, "activity_20": 44.738809, "activity_30": 44.811753}, "trend_signal": 0, "fair_value": 40.443654, "relative_strength": -2.151378, "rate_of_change": 0.20172300422392075, "market_dynamics": 0.852298, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.650002, "high": 48.375, "low": 47.584999, "close": 47.939999, "volume": 36527}, "trend_line": 45.023333, "activity_lines": {"activity_5": 47.182, "activity_10": 45.953273, "activity_20": 45.047857, "activity_30": 45.004398}, "trend_signal": 0, "fair_value": 40.530513, "relative_strength": -1.457715, "rate_of_change": 0.1542309916803851, "market_dynamics": 0.979471, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.77, "high": 47.810001, "low": 47.400002, "close": 47.59, "volume": 32415}, "trend_line": 45.0975, "activity_lines": {"activity_5": 47.458, "activity_10": 46.429818, "activity_20": 45.318476, "activity_30": 45.169989}, "trend_signal": 1, "fair_value": 40.615321, "relative_strength": -2.031535, "rate_of_change": 0.16473014114702625, "market_dynamics": 0.999589, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.514999, "high": 47.814999, "low": 47.514999, "close": 47.654999, "volume": 12154}, "trend_line": 45.176833, "activity_lines": {"activity_5": 47.624333, "activity_10": 46.842182, "activity_20": 45.585071, "activity_30": 45.334989}, "trend_signal": 1, "fair_value": 40.699135, "relative_strength": -1.822929, "rate_of_change": 0.1759144076722777, "market_dynamics": 0.963803, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.830002, "high": 48.110001, "low": 46.610001, "close": 47.049999, "volume": 37354}, "trend_line": 45.249333, "activity_lines": {"activity_5": 47.480333, "activity_10": 47.047273, "activity_20": 45.782928, "activity_30": 45.455838}, "trend_signal": 1, "fair_value": 40.773942, "relative_strength": -3.253088, "rate_of_change": 0.16048048343715904, "market_dynamics": 0.751266, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.075001, "high": 47.525002, "low": 46.799999, "close": 47.200001, "volume": 12555}, "trend_line": 45.288333, "activity_lines": {"activity_5": 47.352333, "activity_10": 47.190273, "activity_20": 45.981476, "activity_30": 45.581688}, "trend_signal": 1, "fair_value": 40.852756, "relative_strength": -2.927045, "rate_of_change": 0.08618911576000796, "market_dynamics": 0.631328, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.125, "high": 47.174999, "low": 46.32, "close": 46.91, "volume": 42568}, "trend_line": 45.362333, "activity_lines": {"activity_5": 47.16, "activity_10": 47.221, "activity_20": 46.139071, "activity_30": 45.686312}, "trend_signal": 1, "fair_value": 40.929647, "relative_strength": -2.828792, "rate_of_change": 0.1633974913583109, "market_dynamics": 0.587759, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.450001, "high": 48.955002, "low": 47.005001, "close": 48.900002, "volume": 40176}, "trend_line": 45.4565, "activity_lines": {"activity_5": 47.699667, "activity_10": 47.562546, "activity_20": 46.476762, "activity_30": 45.914548}, "trend_signal": 1, "fair_value": 41.026154, "relative_strength": 0.983846, "rate_of_change": 0.20758852945239564, "market_dynamics": 0.692951, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.919998, "high": 49.330002, "low": 48.715, "close": 49.105, "volume": 64073}, "trend_line": 45.6135, "activity_lines": {"activity_5": 48.220334, "activity_10": 47.881728, "activity_20": 46.812786, "activity_30": 46.149935}, "trend_signal": 1, "fair_value": 41.11359, "relative_strength": 0.306115, "rate_of_change": 0.345385148438625, "market_dynamics": 0.904872, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.105, "high": 49.845001, "low": 48.945, "close": 49.735001, "volume": 38912}, "trend_line": 45.733833, "activity_lines": {"activity_5": 48.854334, "activity_10": 48.259455, "activity_20": 47.189548, "activity_30": 46.415839}, "trend_signal": 1, "fair_value": 41.202436, "relative_strength": 0.139814, "rate_of_change": 0.2638100562333413, "market_dynamics": 1.142153, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.884998, "high": 50.41, "low": 49.314999, "close": 50.290001, "volume": 22057}, "trend_line": 45.875833, "activity_lines": {"activity_5": 49.494334, "activity_10": 48.680001, "activity_20": 47.5925, "activity_30": 46.709785}, "trend_signal": 1, "fair_value": 41.293462, "relative_strength": -0.589844, "rate_of_change": 0.3104922344908266, "market_dynamics": 1.364207, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.16, "high": 51.5, "low": 50.099998, "close": 51.400002, "volume": 19693}, "trend_line": 46.026833, "activity_lines": {"activity_5": 50.298335, "activity_10": 49.255001, "activity_20": 48.0705, "activity_30": 47.066183}, "trend_signal": 1, "fair_value": 41.396442, "relative_strength": -1.382922, "rate_of_change": 0.32914933664529505, "market_dynamics": 1.468606, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.330002, "high": 51.68, "low": 51.240002, "close": 51.630001, "volume": 29192}, "trend_line": 46.233, "activity_lines": {"activity_5": 50.879668, "activity_10": 49.80891, "activity_20": 48.532762, "activity_30": 47.427678}, "trend_signal": 1, "fair_value": 41.49891, "relative_strength": -1.626276, "rate_of_change": 0.4479278424391996, "market_dynamics": 1.497428, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.66, "high": 52.610001, "low": 51.57, "close": 52.360001, "volume": 25944}, "trend_line": 46.467667, "activity_lines": {"activity_5": 51.522335, "activity_10": 50.422092, "activity_20": 49.025405, "activity_30": 47.822968}, "trend_signal": 1, "fair_value": 41.595833, "relative_strength": -1.620528, "rate_of_change": 0.5075746760971638, "market_dynamics": 1.521035, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.93, "high": 53.02, "low": 51.82, "close": 52.599998, "volume": 54674}, "trend_line": 46.747833, "activity_lines": {"activity_5": 52.028, "activity_10": 50.993364, "activity_20": 49.493024, "activity_30": 48.218602}, "trend_signal": 1, "fair_value": 41.69375, "relative_strength": -2.632291, "rate_of_change": 0.6029267619568704, "market_dynamics": 1.588665, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.75, "high": 53.389999, "low": 52.5, "close": 53.169998, "volume": 29789}, "trend_line": 47.040167, "activity_lines": {"activity_5": 52.532666, "activity_10": 51.567364, "activity_20": 49.965095, "activity_30": 48.632936}, "trend_signal": 1, "fair_value": 41.793718, "relative_strength": -2.633399, "rate_of_change": 0.6253423554413672, "market_dynamics": 1.560513, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.130001, "high": 53.93, "low": 53.0, "close": 53.66, "volume": 35965}, "trend_line": 47.331167, "activity_lines": {"activity_5": 53.008666, "activity_10": 52.121909, "activity_20": 50.43981, "activity_30": 49.060022}, "trend_signal": 1, "fair_value": 41.891731, "relative_strength": -2.779149, "rate_of_change": 0.6186202527724953, "market_dynamics": 1.551415, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.880001, "high": 54.0, "low": 52.68, "close": 52.959999, "volume": 35335}, "trend_line": 47.614833, "activity_lines": {"activity_5": 53.100666, "activity_10": 52.426454, "activity_20": 50.802357, "activity_30": 49.423172}, "trend_signal": 1, "fair_value": 41.983173, "relative_strength": -1.880939, "rate_of_change": 0.5993217957207703, "market_dynamics": 1.490902, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.0, "high": 53.380001, "low": 52.200001, "close": 52.43, "volume": 52578}, "trend_line": 47.8605, "activity_lines": {"activity_5": 52.927333, "activity_10": 52.560818, "activity_20": 51.079476, "activity_30": 49.733828}, "trend_signal": 1, "fair_value": 42.067628, "relative_strength": -2.077577, "rate_of_change": 0.5159463648649246, "market_dynamics": 1.406913, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.73, "high": 53.200001, "low": 51.689999, "close": 52.09, "volume": 85742}, "trend_line": 48.125667, "activity_lines": {"activity_5": 52.636, "activity_10": 52.572909, "activity_20": 51.293714, "activity_30": 50.006699}, "trend_signal": 1, "fair_value": 42.151026, "relative_strength": -3.054766, "rate_of_change": 0.5540414329144037, "market_dynamics": 1.341259, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.41, "high": 53.470001, "low": 52.07, "close": 53.240002, "volume": 102277}, "trend_line": 48.438667, "activity_lines": {"activity_5": 52.762001, "activity_10": 52.751273, "activity_20": 51.591048, "activity_30": 50.336656}, "trend_signal": 1, "fair_value": 42.243397, "relative_strength": -1.733628, "rate_of_change": 0.6503805962834809, "market_dynamics": 1.27203, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.52, "high": 53.52, "low": 52.119999, "close": 52.509998, "volume": 26758}, "trend_line": 48.739167, "activity_lines": {"activity_5": 52.64, "activity_10": 52.743272, "activity_20": 51.792405, "activity_30": 50.599323}, "trend_signal": 1, "fair_value": 42.326667, "relative_strength": -1.191107, "rate_of_change": 0.6203721502080137, "market_dynamics": 0.893965, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.599998, "high": 54.549999, "low": 52.540001, "close": 54.41, "volume": 48203}, "trend_line": 49.105833, "activity_lines": {"activity_5": 53.228, "activity_10": 53.060545, "activity_20": 52.152952, "activity_30": 50.965183}, "trend_signal": 1, "fair_value": 42.422404, "relative_strength": -0.562666, "rate_of_change": 0.752302557817607, "market_dynamics": 0.678853, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.5, "high": 54.73, "low": 54.07, "close": 54.310001, "volume": 46000}, "trend_line": 49.506, "activity_lines": {"activity_5": 53.686, "activity_10": 53.309091, "activity_20": 52.4715, "activity_30": 51.300936}, "trend_signal": 1, "fair_value": 42.516795, "relative_strength": -2.669174, "rate_of_change": 0.8149072636645901, "market_dynamics": 0.459602, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.470001, "high": 54.560001, "low": 53.709999, "close": 54.16, "volume": 73955}, "trend_line": 49.906833, "activity_lines": {"activity_5": 53.968667, "activity_10": 53.494909, "activity_20": 52.744071, "activity_30": 51.601194}, "trend_signal": 1, "fair_value": 42.607051, "relative_strength": -0.226998, "rate_of_change": 0.8096654950915013, "market_dynamics": 0.210159, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.189999, "high": 54.57, "low": 53.299999, "close": 53.669998, "volume": 59459}, "trend_line": 50.231667, "activity_lines": {"activity_5": 53.949999, "activity_10": 53.563272, "activity_20": 52.936119, "activity_30": 51.843978}, "trend_signal": 1, "fair_value": 42.69282, "relative_strength": -0.991448, "rate_of_change": 0.6508808122527084, "market_dynamics": 0.194776, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.18, "high": 54.689999, "low": 53.25, "close": 54.400002, "volume": 79334}, "trend_line": 50.574834, "activity_lines": {"activity_5": 54.146, "activity_10": 53.755273, "activity_20": 53.166881, "activity_30": 52.112903}, "trend_signal": 1, "fair_value": 42.780865, "relative_strength": -0.03016, "rate_of_change": 0.6831686473793536, "market_dynamics": 0.08158, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.799999, "high": 54.32, "low": 51.880001, "close": 52.099998, "volume": 86048}, "trend_line": 50.790833, "activity_lines": {"activity_5": 53.449333, "activity_10": 53.515636, "activity_20": 53.142928, "activity_30": 52.211301}, "trend_signal": 1, "fair_value": 42.857436, "relative_strength": 1.66173, "rate_of_change": 0.4270879070013289, "market_dynamics": -0.135869, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.48, "high": 53.259998, "low": 52.099998, "close": 52.779999, "volume": 69399}, "trend_line": 51.016, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.415272, "activity_20": 53.1685, "activity_30": 52.339634}, "trend_signal": 1, "fair_value": 42.935577, "relative_strength": 1.069082, "rate_of_change": 0.443322124683403, "market_dynamics": -0.387748, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.009998, "high": 53.580002, "low": 52.599998, "close": 52.700001, "volume": 37914}, "trend_line": 51.221333, "activity_lines": {"activity_5": 52.892666, "activity_10": 53.294, "activity_20": 53.168952, "activity_30": 52.44828}, "trend_signal": 1, "fair_value": 43.015417, "relative_strength": 1.440596, "rate_of_change": 0.4024874549161108, "market_dynamics": -0.60804, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.639999, "high": 54.099998, "low": 52.470001, "close": 53.650002, "volume": 53910}, "trend_line": 51.420167, "activity_lines": {"activity_5": 53.066001, "activity_10": 53.334364, "activity_20": 53.245762, "activity_30": 52.604968}, "trend_signal": 1, "fair_value": 43.102564, "relative_strength": 0.759567, "rate_of_change": 0.3881859146461455, "market_dynamics": -0.819669, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.59, "high": 54.43, "low": 52.759998, "close": 54.439999, "volume": 74328}, "trend_line": 51.636833, "activity_lines": {"activity_5": 53.504, "activity_10": 53.510909, "activity_20": 53.381809, "activity_30": 52.799796}, "trend_signal": 1, "fair_value": 43.196795, "relative_strength": 0.533093, "rate_of_change": 0.4213638590477615, "market_dynamics": -0.717121, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.91, "high": 54.299999, "low": 52.0, "close": 51.98, "volume": 154064}, "trend_line": 51.783167, "activity_lines": {"activity_5": 53.119334, "activity_10": 53.205091, "activity_20": 53.269095, "activity_30": 52.821935}, "trend_signal": 1, "fair_value": 43.270032, "relative_strength": -2.895066, "rate_of_change": 0.2833907338972473, "market_dynamics": -0.73639, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.299999, "high": 53.360001, "low": 51.450001, "close": 52.419998, "volume": 68037}, "trend_line": 51.942, "activity_lines": {"activity_5": 52.889333, "activity_10": 53.023454, "activity_20": 53.196619, "activity_30": 52.863021}, "trend_signal": 1, "fair_value": 43.347308, "relative_strength": -0.856134, "rate_of_change": 0.30672708758813716, "market_dynamics": -0.719933, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.610001, "high": 52.830002, "low": 49.919998, "close": 50.040001, "volume": 180604}, "trend_line": 52.041667, "activity_lines": {"activity_5": 51.89, "activity_10": 52.443454, "activity_20": 52.89719, "activity_30": 52.740312}, "trend_signal": 0, "fair_value": 43.404038, "relative_strength": -0.024594, "rate_of_change": 0.19188132917484238, "market_dynamics": -0.806001, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.494999, "high": 50.709999, "low": 48.275002, "close": 50.490002, "volume": 196395}, "trend_line": 52.151333, "activity_lines": {"activity_5": 51.218, "activity_10": 52.020182, "activity_20": 52.65281, "activity_30": 52.640204}, "trend_signal": 0, "fair_value": 43.460288, "relative_strength": 1.644443, "rate_of_change": 0.21072730049174684, "market_dynamics": -1.025641, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.669998, "high": 52.349998, "low": 50.299999, "close": 52.310001, "volume": 74542}, "trend_line": 52.331334, "activity_lines": {"activity_5": 51.363334, "activity_10": 51.985637, "activity_20": 52.594524, "activity_30": 52.650441}, "trend_signal": 0, "fair_value": 43.533462, "relative_strength": 1.306596, "rate_of_change": 0.34515129268123823, "market_dynamics": -1.142532, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.27, "high": 53.080002, "low": 52.209999, "close": 53.0, "volume": 44456}, "trend_line": 52.468, "activity_lines": {"activity_5": 51.880667, "activity_10": 52.114546, "activity_20": 52.608381, "activity_30": 52.693581}, "trend_signal": 0, "fair_value": 43.608494, "relative_strength": 0.783991, "rate_of_change": 0.2611552000566339, "market_dynamics": -1.135045, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.889999, "high": 53.75, "low": 52.830002, "close": 53.540001, "volume": 33208}, "trend_line": 52.615833, "activity_lines": {"activity_5": 52.510001, "activity_10": 52.325273, "activity_20": 52.673476, "activity_30": 52.762742}, "trend_signal": 0, "fair_value": 43.68609, "relative_strength": -0.317609, "rate_of_change": 0.2817584051231199, "market_dynamics": -1.035929, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.490002, "high": 53.849998, "low": 51.099998, "close": 51.080002, "volume": 93896}, "trend_line": 52.660667, "activity_lines": {"activity_5": 52.244668, "activity_10": 52.07491, "activity_20": 52.499, "activity_30": 52.663656}, "trend_signal": 0, "fair_value": 43.750032, "relative_strength": -1.758341, "rate_of_change": 0.08521009255901067, "market_dynamics": -1.049736, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.389999, "high": 52.400002, "low": 51.200001, "close": 52.27, "volume": 52632}, "trend_line": 52.726667, "activity_lines": {"activity_5": 52.306667, "activity_10": 52.070364, "activity_20": 52.442667, "activity_30": 52.638452}, "trend_signal": 0, "fair_value": 43.824679, "relative_strength": -0.296371, "rate_of_change": 0.12533073308775694, "market_dynamics": -0.969651, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.209999, "high": 53.349998, "low": 52.09, "close": 52.619999, "volume": 155029}, "trend_line": 52.767333, "activity_lines": {"activity_5": 52.366667, "activity_10": 52.154546, "activity_20": 52.424286, "activity_30": 52.63157}, "trend_signal": 0, "fair_value": 43.898526, "relative_strength": -0.222799, "rate_of_change": 0.07712605843263647, "market_dynamics": -0.743047, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.610001, "high": 54.73, "low": 52.439999, "close": 54.73, "volume": 183624}, "trend_line": 52.870667, "activity_lines": {"activity_5": 53.109333, "activity_10": 52.655455, "activity_20": 52.606334, "activity_30": 52.758194}, "trend_signal": 0, "fair_value": 43.993077, "relative_strength": 0.865276, "rate_of_change": 0.19582949170464367, "market_dynamics": -0.385006, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.470001, "high": 54.630001, "low": 53.0, "close": 53.5, "volume": 116860}, "trend_line": 52.908667, "activity_lines": {"activity_5": 53.326667, "activity_10": 52.882728, "activity_20": 52.669715, "activity_30": 52.798796}, "trend_signal": 0, "fair_value": 44.077212, "relative_strength": 1.887929, "rate_of_change": 0.07187350218222859, "market_dynamics": -0.054173, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.639999, "high": 54.09, "low": 53.029999, "close": 54.09, "volume": 59630}, "trend_line": 52.958333, "activity_lines": {"activity_5": 53.743333, "activity_10": 53.197637, "activity_20": 52.793143, "activity_30": 52.875011}, "trend_signal": 0, "fair_value": 44.158333, "relative_strength": 0.819037, "rate_of_change": 0.09387119883402464, "market_dynamics": 0.214311, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.09, "high": 54.57, "low": 52.939999, "close": 53.880001, "volume": 41180}, "trend_line": 52.982, "activity_lines": {"activity_5": 53.889334, "activity_10": 53.400728, "activity_20": 52.896905, "activity_30": 52.934473}, "trend_signal": 0, "fair_value": 44.237692, "relative_strength": -2.109295, "rate_of_change": 0.04468985079269037, "market_dynamics": 0.264337, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.810001, "high": 53.919998, "low": 53.07, "close": 53.439999, "volume": 29012}, "trend_line": 52.974667, "activity_lines": {"activity_5": 53.781333, "activity_10": 53.462182, "activity_20": 52.957762, "activity_30": 52.964022}, "trend_signal": 0, "fair_value": 44.310577, "relative_strength": -1.70476, "rate_of_change": -0.013840549620630966, "market_dynamics": 0.118853, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.700001, "high": 54.009998, "low": 52.0, "close": 52.790001, "volume": 45297}, "trend_line": 52.969, "activity_lines": {"activity_5": 53.402, "activity_10": 53.384909, "activity_20": 52.961286, "activity_30": 52.952108}, "trend_signal": 0, "fair_value": 44.371891, "relative_strength": -2.609005, "rate_of_change": -0.010697566064918212, "market_dynamics": 0.056581, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.720001, "high": 53.52, "low": 51.860001, "close": 51.959999, "volume": 72865}, "trend_line": 52.953333, "activity_lines": {"activity_5": 52.875333, "activity_10": 53.160545, "activity_20": 52.882476, "activity_30": 52.887011}, "trend_signal": 0, "fair_value": 44.427244, "relative_strength": -1.692194, "rate_of_change": -0.029577677509487706, "market_dynamics": 0.021546, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.400002, "high": 52.709999, "low": 50.880001, "close": 51.880001, "volume": 51932}, "trend_line": 52.946334, "activity_lines": {"activity_5": 52.424667, "activity_10": 52.950364, "activity_20": 52.799953, "activity_30": 52.817764}, "trend_signal": 0, "fair_value": 44.482724, "relative_strength": -2.885149, "rate_of_change": -0.013217298333233192, "market_dynamics": -0.066519, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.900002, "high": 52.009998, "low": 50.77, "close": 51.84, "volume": 41826}, "trend_line": 52.899667, "activity_lines": {"activity_5": 52.108, "activity_10": 52.718364, "activity_20": 52.717524, "activity_30": 52.746387}, "trend_signal": 0, "fair_value": 44.554904, "relative_strength": -0.921105, "rate_of_change": -0.0881401911603537, "market_dynamics": -0.293564, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.380001, "high": 52.380001, "low": 51.119999, "close": 52.119999, "volume": 53731}, "trend_line": 52.886667, "activity_lines": {"activity_5": 52.020666, "activity_10": 52.545091, "activity_20": 52.670381, "activity_30": 52.696086}, "trend_signal": 0, "fair_value": 44.630224, "relative_strength": -0.153262, "rate_of_change": -0.02457482388310332, "market_dynamics": -0.48506, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.720001, "high": 54.049999, "low": 51.720001, "close": 53.990002, "volume": 50728}, "trend_line": 52.872667, "activity_lines": {"activity_5": 52.644667, "activity_10": 52.720909, "activity_20": 52.812381, "activity_30": 52.767269}, "trend_signal": 0, "fair_value": 44.709231, "relative_strength": -0.526332, "rate_of_change": -0.026471700324777317, "market_dynamics": -0.489035, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.259998, "high": 54.259998, "low": 53.560001, "close": 53.82, "volume": 91796}, "trend_line": 52.856334, "activity_lines": {"activity_5": 53.132, "activity_10": 52.879273, "activity_20": 52.928619, "activity_30": 52.828387}, "trend_signal": 0, "fair_value": 44.789583, "relative_strength": -1.19116, "rate_of_change": -0.030891197525562766, "market_dynamics": -0.251429, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.720001, "high": 53.830002, "low": 52.07, "close": 52.779999, "volume": 147668}, "trend_line": 52.810333, "activity_lines": {"activity_5": 53.148667, "activity_10": 52.842727, "activity_20": 52.939143, "activity_30": 52.823463}, "trend_signal": 1, "fair_value": 44.856699, "relative_strength": 0.128089, "rate_of_change": -0.08703025071696582, "market_dynamics": -0.048403, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.470001, "high": 53.130001, "low": 52.470001, "close": 53.130001, "volume": 7078}, "trend_line": 52.792334, "activity_lines": {"activity_5": 53.222, "activity_10": 52.893637, "activity_20": 52.969953, "activity_30": 52.844086}, "trend_signal": 1, "fair_value": 44.923622, "relative_strength": -0.355215, "rate_of_change": -0.03408234521074352, "market_dynamics": 0.010482, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.869999, "high": 53.59, "low": 52.57, "close": 52.77, "volume": 34630}, "trend_line": 52.738, "activity_lines": {"activity_5": 53.089334, "activity_10": 52.892727, "activity_20": 52.953905, "activity_30": 52.842645}, "trend_signal": 1, "fair_value": 44.988173, "relative_strength": -0.935457, "rate_of_change": -0.10292024595843256, "market_dynamics": -0.236747, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.150002, "high": 54.5, "low": 53.119999, "close": 53.93, "volume": 31176}, "trend_line": 52.799, "activity_lines": {"activity_5": 53.3, "activity_10": 53.114909, "activity_20": 53.046143, "activity_30": 52.919549}, "trend_signal": 1, "fair_value": 45.062019, "relative_strength": -1.518687, "rate_of_change": 0.11566612309909352, "market_dynamics": -0.395098, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.68, "high": 55.900002, "low": 53.360001, "close": 55.84, "volume": 40346}, "trend_line": 52.901, "activity_lines": {"activity_5": 54.151333, "activity_10": 53.663636, "activity_20": 53.315857, "activity_30": 53.115742}, "trend_signal": 1, "fair_value": 45.150929, "relative_strength": -1.331474, "rate_of_change": 0.19318547699767774, "market_dynamics": -0.126203, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.970001, "high": 57.060001, "low": 55.779999, "close": 56.630001, "volume": 27411}, "trend_line": 53.032, "activity_lines": {"activity_5": 55.131334, "activity_10": 54.285455, "activity_20": 53.649857, "activity_30": 53.356323}, "trend_signal": 1, "fair_value": 45.250192, "relative_strength": 0.305696, "rate_of_change": 0.24763236989847662, "market_dynamics": 0.35401, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.049999, "high": 57.669998, "low": 55.740002, "close": 57.360001, "volume": 22033}, "trend_line": 53.155667, "activity_lines": {"activity_5": 56.098001, "activity_10": 54.953637, "activity_20": 54.026953, "activity_30": 53.635549}, "trend_signal": 1, "fair_value": 45.357885, "relative_strength": 0.87596, "rate_of_change": 0.23319316639011284, "market_dynamics": 0.9564, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.220001, "high": 58.110001, "low": 56.150002, "close": 57.880001, "volume": 48593}, "trend_line": 53.270334, "activity_lines": {"activity_5": 56.956001, "activity_10": 55.616001, "activity_20": 54.429334, "activity_30": 53.940344}, "trend_signal": 1, "fair_value": 45.464359, "relative_strength": 0.228727, "rate_of_change": 0.2157192383645514, "market_dynamics": 1.345231, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.919998, "high": 59.990002, "low": 57.889999, "close": 59.68, "volume": 39915}, "trend_line": 53.527, "activity_lines": {"activity_5": 58.073334, "activity_10": 56.50091, "activity_20": 54.978096, "activity_30": 54.353871}, "trend_signal": 1, "fair_value": 45.5875, "relative_strength": 0.853451, "rate_of_change": 0.4818178913614522, "market_dynamics": 1.466929, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.73, "high": 60.25, "low": 59.279999, "close": 59.450001, "volume": 75096}, "trend_line": 53.761334, "activity_lines": {"activity_5": 58.730667, "activity_10": 57.240546, "activity_20": 55.481381, "activity_30": 54.736}, "trend_signal": 1, "fair_value": 45.715417, "relative_strength": -0.663578, "rate_of_change": 0.4377865376352064, "market_dynamics": 1.560923, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.41, "high": 60.139999, "low": 58.919998, "close": 59.220001, "volume": 60841}, "trend_line": 54.067334, "activity_lines": {"activity_5": 59.070667, "activity_10": 57.836001, "activity_20": 55.934429, "activity_30": 55.088172}, "trend_signal": 1, "fair_value": 45.867788, "relative_strength": -1.603575, "rate_of_change": 0.5691823048884994, "market_dynamics": 1.580613, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.560001, "high": 60.5, "low": 58.400002, "close": 59.369999, "volume": 70821}, "trend_line": 54.363334, "activity_lines": {"activity_5": 59.288, "activity_10": 58.341637, "activity_20": 56.377334, "activity_30": 55.43028}, "trend_signal": 1, "fair_value": 46.012821, "relative_strength": -1.160328, "rate_of_change": 0.5474654992236151, "market_dynamics": 1.554173, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.59, "high": 59.59, "low": 57.599998, "close": 58.700001, "volume": 78020}, "trend_line": 54.576334, "activity_lines": {"activity_5": 59.148, "activity_10": 58.612001, "activity_20": 56.730286, "activity_30": 55.710065}, "trend_signal": 1, "fair_value": 46.140385, "relative_strength": -2.394824, "rate_of_change": 0.39180819925430066, "market_dynamics": 1.427309, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.650002, "high": 59.98, "low": 58.59, "close": 58.939999, "volume": 69741}, "trend_line": 54.774334, "activity_lines": {"activity_5": 59.033333, "activity_10": 58.818182, "activity_20": 57.081048, "activity_30": 55.991592}, "trend_signal": 1, "fair_value": 46.271795, "relative_strength": -2.906373, "rate_of_change": 0.36279461350408837, "market_dynamics": 1.248945, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.48, "high": 59.77, "low": 57.91, "close": 58.040001, "volume": 56932}, "trend_line": 54.924334, "activity_lines": {"activity_5": 58.668, "activity_10": 58.769637, "activity_20": 57.31681, "activity_30": 56.20228}, "trend_signal": 1, "fair_value": 46.393878, "relative_strength": -3.60118, "rate_of_change": 0.2738508878994286, "market_dynamics": 1.058016, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.439999, "high": 58.02, "low": 52.66, "close": 53.099998, "volume": 64637}, "trend_line": 54.991667, "activity_lines": {"activity_5": 56.749999, "activity_10": 57.782909, "activity_20": 57.053143, "activity_30": 56.084581}, "trend_signal": 1, "fair_value": 46.488237, "relative_strength": -1.365489, "rate_of_change": 0.12259229215232335, "market_dynamics": 0.55414, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.855, "high": 54.84, "low": 49.525002, "close": 52.119999, "volume": 268695}, "trend_line": 54.986667, "activity_lines": {"activity_5": 54.913333, "activity_10": 56.682181, "activity_20": 56.690333, "activity_30": 55.899312}, "trend_signal": 0, "fair_value": 46.57625, "relative_strength": -1.393211, "rate_of_change": -0.009092286654999124, "market_dynamics": 0.144032, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.310001, "high": 54.169998, "low": 53.060001, "close": 53.779999, "volume": 56144}, "trend_line": 55.025333, "activity_lines": {"activity_5": 54.113332, "activity_10": 55.978545, "activity_20": 56.484286, "activity_30": 55.821462}, "trend_signal": 0, "fair_value": 46.675673, "relative_strength": -3.723957, "rate_of_change": 0.07031886475317063, "market_dynamics": -0.346335, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.669998, "high": 56.419998, "low": 53.419998, "close": 56.34, "volume": 32664}, "trend_line": 55.079, "activity_lines": {"activity_5": 54.494666, "activity_10": 55.814909, "activity_20": 56.514143, "activity_30": 55.90628}, "trend_signal": 0, "fair_value": 46.792981, "relative_strength": -2.780074, "rate_of_change": 0.09753144065479302, "market_dynamics": -0.71374, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.549999, "high": 57.849998, "low": 55.98, "close": 57.849998, "volume": 35905}, "trend_line": 55.224, "activity_lines": {"activity_5": 55.552666, "activity_10": 55.986545, "activity_20": 56.676619, "activity_30": 56.085054}, "trend_signal": 1, "fair_value": 46.928494, "relative_strength": -2.663986, "rate_of_change": 0.26325822908911933, "market_dynamics": -0.704691, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.799999, "high": 58.540001, "low": 57.200001, "close": 58.43, "volume": 36955}, "trend_line": 55.368667, "activity_lines": {"activity_5": 56.816666, "activity_10": 56.292727, "activity_20": 56.875143, "activity_30": 56.291892}, "trend_signal": 1, "fair_value": 47.063077, "relative_strength": -4.188117, "rate_of_change": 0.26196400115892626, "market_dynamics": -0.669138, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.48, "high": 60.07, "low": 58.950001, "close": 59.869999, "volume": 35519}, "trend_line": 55.568333, "activity_lines": {"activity_5": 58.205333, "activity_10": 56.87509, "activity_20": 57.183904, "activity_30": 56.582301}, "trend_signal": 1, "fair_value": 47.209679, "relative_strength": -4.859396, "rate_of_change": 0.3606118962553326, "market_dynamics": -0.475883, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.84, "high": 60.459999, "low": 58.16, "close": 58.91, "volume": 43776}, "trend_line": 55.750667, "activity_lines": {"activity_5": 58.757333, "activity_10": 57.273818, "activity_20": 57.369142, "activity_30": 56.797892}, "trend_signal": 1, "fair_value": 47.339487, "relative_strength": -3.490764, "rate_of_change": 0.328125733050148, "market_dynamics": -0.353497, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.880001, "high": 60.169998, "low": 59.41, "close": 59.380001, "volume": 47598}, "trend_line": 55.970333, "activity_lines": {"activity_5": 59.124, "activity_10": 57.754181, "activity_20": 57.569904, "activity_30": 57.032043}, "trend_signal": 1, "fair_value": 47.474135, "relative_strength": -4.11681, "rate_of_change": 0.39401501689656304, "market_dynamics": -0.248862, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.169998, "high": 60.119999, "low": 58.779999, "close": 60.119999, "volume": 37883}, "trend_line": 56.242333, "activity_lines": {"activity_5": 59.534666, "activity_10": 58.36109, "activity_20": 57.81519, "activity_30": 57.299763}, "trend_signal": 1, "fair_value": 47.625353, "relative_strength": -4.047169, "rate_of_change": 0.4859717379205259, "market_dynamics": -0.13117, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.080002, "high": 60.09, "low": 58.34, "close": 58.549999, "volume": 72309}, "trend_line": 56.464667, "activity_lines": {"activity_5": 59.270666, "activity_10": 58.644727, "activity_20": 57.890571, "activity_30": 57.448645}, "trend_signal": 1, "fair_value": 47.776506, "relative_strength": -3.664755, "rate_of_change": 0.395314326665639, "market_dynamics": -0.088859, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.73, "high": 59.16, "low": 57.599998, "close": 57.91, "volume": 46343}, "trend_line": 56.667, "activity_lines": {"activity_5": 58.785333, "activity_10": 58.712909, "activity_20": 57.895857, "activity_30": 57.541892}, "trend_signal": 1, "fair_value": 47.917115, "relative_strength": -4.082815, "rate_of_change": 0.3583355941867203, "market_dynamics": -0.061207, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.720001, "high": 59.0, "low": 57.650002, "close": 59.0, "volume": 28068}, "trend_line": 56.896333, "activity_lines": {"activity_5": 58.794, "activity_10": 58.874, "activity_20": 58.002333, "activity_30": 57.692408}, "trend_signal": 1, "fair_value": 48.070321, "relative_strength": -3.407234, "rate_of_change": 0.404702913512268, "market_dynamics": -0.028584, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.169998, "high": 59.209999, "low": 58.400002, "close": 58.639999, "volume": 265159}, "trend_line": 57.051333, "activity_lines": {"activity_5": 58.676666, "activity_10": 58.874727, "activity_20": 58.06919, "activity_30": 57.804903}, "trend_signal": 1, "fair_value": 48.217372, "relative_strength": -3.587016, "rate_of_change": 0.27242528969310054, "market_dynamics": 0.115375, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.77, "high": 60.630001, "low": 58.639999, "close": 59.650002, "volume": 91448}, "trend_line": 57.245667, "activity_lines": {"activity_5": 58.945334, "activity_10": 59.017273, "activity_20": 58.23719, "activity_30": 57.972559}, "trend_signal": 1, "fair_value": 48.372821, "relative_strength": -2.937797, "rate_of_change": 0.3406300778283266, "market_dynamics": 0.320993, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.209999, "high": 59.900002, "low": 58.82, "close": 59.380001, "volume": 31705}, "trend_line": 57.465667, "activity_lines": {"activity_5": 59.155334, "activity_10": 59.078, "activity_20": 58.378524, "activity_30": 58.110258}, "trend_signal": 1, "fair_value": 48.518878, "relative_strength": -3.882365, "rate_of_change": 0.3843085626026612, "market_dynamics": 0.494924, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.439999, "high": 59.830002, "low": 58.560001, "close": 59.439999, "volume": 62695}, "trend_line": 57.676, "activity_lines": {"activity_5": 59.33, "activity_10": 59.132364, "activity_20": 58.524809, "activity_30": 58.237634}, "trend_signal": 1, "fair_value": 48.658301, "relative_strength": -4.654648, "rate_of_change": 0.36601506774470843, "market_dynamics": 0.624989, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.110001, "high": 60.130001, "low": 57.18, "close": 57.32, "volume": 95862}, "trend_line": 57.827667, "activity_lines": {"activity_5": 58.696, "activity_10": 58.809091, "activity_20": 58.468857, "activity_30": 58.214667}, "trend_signal": 1, "fair_value": 48.783141, "relative_strength": -6.102138, "rate_of_change": 0.2629637977668289, "market_dynamics": 0.36179, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.57, "high": 59.450001, "low": 57.560001, "close": 59.369999, "volume": 191046}, "trend_line": 58.009, "activity_lines": {"activity_5": 58.857333, "activity_10": 58.887454, "activity_20": 58.614714, "activity_30": 58.314172}, "trend_signal": 1, "fair_value": 48.917244, "relative_strength": -6.480702, "rate_of_change": 0.3135748153215349, "market_dynamics": 0.220719, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.560001, "high": 60.299999, "low": 58.98, "close": 60.290001, "volume": 61409}, "trend_line": 58.157333, "activity_lines": {"activity_5": 59.276667, "activity_10": 59.133273, "activity_20": 58.846143, "activity_30": 58.461333}, "trend_signal": 1, "fair_value": 49.060705, "relative_strength": -7.126054, "rate_of_change": 0.2557068730714216, "market_dynamics": 0.095776, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.369999, "high": 61.169998, "low": 60.07, "close": 60.950001, "volume": 100746}, "trend_line": 58.301333, "activity_lines": {"activity_5": 59.873334, "activity_10": 59.496, "activity_20": 59.129714, "activity_30": 58.641505}, "trend_signal": 1, "fair_value": 49.216538, "relative_strength": -7.335072, "rate_of_change": 0.2476042015200359, "market_dynamics": 0.067866, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.740002, "high": 60.779999, "low": 59.43, "close": 59.43, "volume": 79720}, "trend_line": 58.370333, "activity_lines": {"activity_5": 59.858667, "activity_10": 59.538728, "activity_20": 59.231143, "activity_30": 58.714323}, "trend_signal": 1, "fair_value": 49.365833, "relative_strength": -7.085064, "rate_of_change": 0.11835063874097462, "market_dynamics": 0.109566, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.619999, "high": 59.720001, "low": 58.73, "close": 58.990002, "volume": 101172}, "trend_line": 58.407333, "activity_lines": {"activity_5": 59.698001, "activity_10": 59.473819, "activity_20": 59.255857, "activity_30": 58.754301}, "trend_signal": 1, "fair_value": 49.510577, "relative_strength": -6.331077, "rate_of_change": 0.06338836545612826, "market_dynamics": -0.08112, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.32, "high": 59.990002, "low": 59.209999, "close": 59.759998, "volume": 52710}, "trend_line": 58.41, "activity_lines": {"activity_5": 59.682667, "activity_10": 59.549091, "activity_20": 59.329095, "activity_30": 58.84157}, "trend_signal": 1, "fair_value": 49.655192, "relative_strength": -7.063169, "rate_of_change": 0.00456620746575659, "market_dynamics": -0.207347, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.060001, "high": 60.900002, "low": 59.470001, "close": 60.599998, "volume": 70117}, "trend_line": 58.448333, "activity_lines": {"activity_5": 59.921333, "activity_10": 59.756727, "activity_20": 59.466048, "activity_30": 58.98286}, "trend_signal": 1, "fair_value": 49.824679, "relative_strength": -5.038354, "rate_of_change": 0.06562746105119244, "market_dynamics": -0.278862, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.549999, "high": 61.029999, "low": 60.080002, "close": 61.009998, "volume": 63753}, "trend_line": 58.508, "activity_lines": {"activity_5": 60.275999, "activity_10": 60.021636, "activity_20": 59.628952, "activity_30": 59.148129}, "trend_signal": 1, "fair_value": 49.99907, "relative_strength": -4.968463, "rate_of_change": 0.10208503294696972, "market_dynamics": -0.11685, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.209999, "high": 63.0, "low": 60.900002, "close": 62.779999, "volume": 67680}, "trend_line": 58.621666, "activity_lines": {"activity_5": 61.216665, "activity_10": 60.578727, "activity_20": 59.948142, "activity_30": 59.423742}, "trend_signal": 1, "fair_value": 50.180833, "relative_strength": -3.420649, "rate_of_change": 0.19427428727694493, "market_dynamics": 0.266884, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.689999, "high": 62.900002, "low": 61.400002, "close": 61.470001, "volume": 58989}, "trend_line": 58.714, "activity_lines": {"activity_5": 61.497333, "activity_10": 60.836909, "activity_20": 60.128714, "activity_30": 59.607505}, "trend_signal": 1, "fair_value": 50.353301, "relative_strength": -2.571673, "rate_of_change": 0.15750831782911293, "market_dynamics": 0.524892, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.75, "high": 62.790001, "low": 61.040001, "close": 62.310001, "volume": 58348}, "trend_line": 58.826333, "activity_lines": {"activity_5": 61.892667, "activity_10": 61.172363, "activity_20": 60.377095, "activity_30": 59.839505}, "trend_signal": 1, "fair_value": 50.525865, "relative_strength": -0.505543, "rate_of_change": 0.1913223422011779, "market_dynamics": 0.691549, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.740002, "high": 63.299999, "low": 62.59, "close": 62.970001, "volume": 41760}, "trend_line": 58.990666, "activity_lines": {"activity_5": 62.338001, "activity_10": 61.574364, "activity_20": 60.674381, "activity_30": 60.106839}, "trend_signal": 1, "fair_value": 50.693654, "relative_strength": -1.10768, "rate_of_change": 0.27935278576687617, "market_dynamics": 0.841048, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.27, "high": 63.709999, "low": 62.869999, "close": 62.93, "volume": 47300}, "trend_line": 59.318333, "activity_lines": {"activity_5": 62.612001, "activity_10": 61.920364, "activity_20": 60.954286, "activity_30": 60.360989}, "trend_signal": 1, "fair_value": 50.856026, "relative_strength": -2.664402, "rate_of_change": 0.555455671580323, "market_dynamics": 0.8468, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.889999, "high": 63.400002, "low": 61.830002, "close": 61.93, "volume": 44169}, "trend_line": 59.645333, "activity_lines": {"activity_5": 62.424667, "activity_10": 62.048545, "activity_20": 61.118095, "activity_30": 60.529484}, "trend_signal": 1, "fair_value": 51.000128, "relative_strength": -3.521657, "rate_of_change": 0.5512629628347752, "market_dynamics": 0.921965, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.810001, "high": 64.68, "low": 62.669998, "close": 63.330002, "volume": 99174}, "trend_line": 59.963667, "activity_lines": {"activity_5": 62.760668, "activity_10": 62.385819, "activity_20": 61.396095, "activity_30": 60.767204}, "trend_signal": 1, "fair_value": 51.149583, "relative_strength": -3.659422, "rate_of_change": 0.533711497595294, "market_dynamics": 1.124852, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.369999, "high": 63.369999, "low": 61.029999, "close": 61.360001, "volume": 113944}, "trend_line": 60.131, "activity_lines": {"activity_5": 62.316001, "activity_10": 62.286001, "activity_20": 61.465857, "activity_30": 60.85729}, "trend_signal": 1, "fair_value": 51.283782, "relative_strength": -3.603955, "rate_of_change": 0.2790573164913335, "market_dynamics": 0.956863, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.740002, "high": 63.220001, "low": 61.369999, "close": 63.119999, "volume": 86446}, "trend_line": 60.306667, "activity_lines": {"activity_5": 62.521334, "activity_10": 62.477091, "activity_20": 61.690286, "activity_30": 61.050129}, "trend_signal": 1, "fair_value": 51.427981, "relative_strength": -2.297624, "rate_of_change": 0.29214049325638547, "market_dynamics": 0.869954, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.93, "high": 64.059998, "low": 62.650002, "close": 63.810001, "volume": 80832}, "trend_line": 60.486, "activity_lines": {"activity_5": 62.946667, "activity_10": 62.747819, "activity_20": 61.963905, "activity_30": 61.276151}, "trend_signal": 1, "fair_value": 51.579103, "relative_strength": -1.294755, "rate_of_change": 0.2973684485000634, "market_dynamics": 0.945656, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.68, "high": 64.559998, "low": 63.380001, "close": 63.740002, "volume": 94526}, "trend_line": 60.615, "activity_lines": {"activity_5": 63.290001, "activity_10": 62.95491, "activity_20": 62.209762, "activity_30": 61.486086}, "trend_signal": 1, "fair_value": 51.738622, "relative_strength": -1.487558, "rate_of_change": 0.21327249280826124, "market_dynamics": 0.874056, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.050003, "high": 64.32, "low": 63.32, "close": 64.199997, "volume": 117819}, "trend_line": 60.791333, "activity_lines": {"activity_5": 63.666, "activity_10": 63.228182, "activity_20": 62.478952, "activity_30": 61.717376}, "trend_signal": 1, "fair_value": 51.900032, "relative_strength": -3.373553, "rate_of_change": 0.2909065412851598, "market_dynamics": 1.191171, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.220001, "high": 64.279999, "low": 63.849998, "close": 64.089996, "volume": 27795}, "trend_line": 60.948333, "activity_lines": {"activity_5": 63.947332, "activity_10": 63.431818, "activity_20": 62.704904, "activity_30": 61.930193}, "trend_signal": 1, "fair_value": 52.063045, "relative_strength": -3.063756, "rate_of_change": 0.2582604990747554, "market_dynamics": 1.176794, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.139999, "high": 65.379997, "low": 63.91, "close": 65.300003, "volume": 81398}, "trend_line": 61.121, "activity_lines": {"activity_5": 64.45, "activity_10": 63.823091, "activity_20": 63.023619, "activity_30": 62.210946}, "trend_signal": 1, "fair_value": 52.218333, "relative_strength": -2.768064, "rate_of_change": 0.2833006113555298, "market_dynamics": 1.265531, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.760002, "high": 66.900002, "low": 65.629997, "close": 66.889999, "volume": 56684}, "trend_line": 61.399, "activity_lines": {"activity_5": 65.337333, "activity_10": 64.461091, "activity_20": 63.469905, "activity_30": 62.58314}, "trend_signal": 1, "fair_value": 52.375096, "relative_strength": -1.057222, "rate_of_change": 0.45483549025702896, "market_dynamics": 1.265035, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.830002, "high": 67.529999, "low": 66.599998, "close": 67.230003, "volume": 66754}, "trend_line": 61.709667, "activity_lines": {"activity_5": 66.132667, "activity_10": 65.088909, "activity_20": 63.920286, "activity_30": 62.959333}, "trend_signal": 1, "fair_value": 52.536154, "relative_strength": -0.637457, "rate_of_change": 0.5059805534292126, "market_dynamics": 1.275965, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.18, "high": 66.730003, "low": 64.970001, "close": 66.349998, "volume": 171574}, "trend_line": 61.954667, "activity_lines": {"activity_5": 66.402, "activity_10": 65.460363, "activity_20": 64.249714, "activity_30": 63.25871}, "trend_signal": 1, "fair_value": 52.687692, "relative_strength": 0.289388, "rate_of_change": 0.3970204538617871, "market_dynamics": 1.537769, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.370003, "high": 67.220001, "low": 65.68, "close": 66.389999, "volume": 110032}, "trend_line": 62.213, "activity_lines": {"activity_5": 66.541333, "activity_10": 65.784181, "activity_20": 64.547905, "activity_30": 63.54486}, "trend_signal": 1, "fair_value": 52.834519, "relative_strength": -1.034443, "rate_of_change": 0.4169710088184323, "market_dynamics": 1.506707, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.809998, "high": 67.800003, "low": 65.809998, "close": 66.970001, "volume": 106657}, "trend_line": 62.457, "activity_lines": {"activity_5": 66.720667, "activity_10": 66.122, "activity_20": 64.869762, "activity_30": 63.851763}, "trend_signal": 1, "fair_value": 52.988397, "relative_strength": -0.799165, "rate_of_change": 0.39220098693199135, "market_dynamics": 1.542344, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.360001, "high": 68.080002, "low": 66.589996, "close": 66.900002, "volume": 91381}, "trend_line": 62.707667, "activity_lines": {"activity_5": 66.765334, "activity_10": 66.377091, "activity_20": 65.154619, "activity_30": 64.138409}, "trend_signal": 1, "fair_value": 53.136667, "relative_strength": 0.199463, "rate_of_change": 0.40134332420705443, "market_dynamics": 1.534002, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.080002, "high": 68.470001, "low": 66.620003, "close": 68.440002, "volume": 63088}, "trend_line": 63.007667, "activity_lines": {"activity_5": 67.322668, "activity_10": 66.856001, "activity_20": 65.558096, "activity_30": 64.508237}, "trend_signal": 1, "fair_value": 53.300064, "relative_strength": 0.305625, "rate_of_change": 0.4784103991621904, "market_dynamics": 1.485676, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.269997, "high": 69.269997, "low": 68.019997, "close": 68.629997, "volume": 65329}, "trend_line": 63.384667, "activity_lines": {"activity_5": 67.862667, "activity_10": 67.284, "activity_20": 65.952714, "activity_30": 64.870968}, "trend_signal": 1, "fair_value": 53.457949, "relative_strength": -0.884499, "rate_of_change": 0.598339881398882, "market_dynamics": 1.52174, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.010002, "high": 67.330002, "low": 64.120003, "close": 64.580002, "volume": 244336}, "trend_line": 63.558333, "activity_lines": {"activity_5": 66.900667, "activity_10": 66.895091, "activity_20": 65.927524, "activity_30": 64.948086}, "trend_signal": 1, "fair_value": 53.595064, "relative_strength": -0.174733, "rate_of_change": 0.27398739824569435, "market_dynamics": 1.105666, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.110001, "high": 65.440002, "low": 61.889999, "close": 63.799999, "volume": 300327}, "trend_line": 63.675333, "activity_lines": {"activity_5": 65.799333, "activity_10": 66.355455, "activity_20": 65.817238, "activity_30": 64.963678}, "trend_signal": 1, "fair_value": 53.737115, "relative_strength": -1.645717, "rate_of_change": 0.18408286447664454, "market_dynamics": 0.528987, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.830002, "high": 65.080002, "low": 61.5, "close": 61.5, "volume": 357633}, "trend_line": 63.693667, "activity_lines": {"activity_5": 64.142667, "activity_10": 65.424909, "activity_20": 65.483952, "activity_30": 64.823333}, "trend_signal": 1, "fair_value": 53.860064, "relative_strength": -1.829071, "rate_of_change": 0.028792939331775232, "market_dynamics": -0.084106, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.459999, "high": 63.509998, "low": 60.099998, "close": 61.57, "volume": 275851}, "trend_line": 63.765, "activity_lines": {"activity_5": 62.869333, "activity_10": 64.605091, "activity_20": 65.164143, "activity_30": 64.686323}, "trend_signal": 0, "fair_value": 53.970833, "relative_strength": -2.835467, "rate_of_change": 0.11199386588937132, "market_dynamics": -0.719666, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.310001, "high": 64.129997, "low": 61.310001, "close": 63.650002, "volume": 146107}, "trend_line": 63.920333, "activity_lines": {"activity_5": 62.747334, "activity_10": 64.266364, "activity_20": 65.044143, "activity_30": 64.678903}, "trend_signal": 0, "fair_value": 54.095224, "relative_strength": -4.324614, "rate_of_change": 0.2436022896573337, "market_dynamics": -0.907175, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.720001, "high": 66.650002, "low": 62.900002, "close": 66.290001, "volume": 306143}, "trend_line": 64.138, "activity_lines": {"activity_5": 63.837334, "activity_10": 64.456728, "activity_20": 65.174048, "activity_30": 64.831785}, "trend_signal": 0, "fair_value": 54.231474, "relative_strength": -4.332983, "rate_of_change": 0.3405285764077697, "market_dynamics": -0.759364, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.599998, "high": 68.019997, "low": 65.419998, "close": 67.82, "volume": 129763}, "trend_line": 64.378667, "activity_lines": {"activity_5": 65.323334, "activity_10": 64.927091, "activity_20": 65.426191, "activity_30": 65.069334}, "trend_signal": 1, "fair_value": 54.376314, "relative_strength": -4.513578, "rate_of_change": 0.37523309114719466, "market_dynamics": -0.600455, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 67.449997, "low": 65.540001, "close": 65.970001, "volume": 124210}, "trend_line": 64.544, "activity_lines": {"activity_5": 65.924667, "activity_10": 65.045637, "activity_20": 65.479762, "activity_30": 65.172}, "trend_signal": 1, "fair_value": 54.510513, "relative_strength": -4.597317, "rate_of_change": 0.25681333227978137, "market_dynamics": -0.494738, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.110001, "high": 66.510002, "low": 64.669998, "close": 66.110001, "volume": 113978}, "trend_line": 64.655, "activity_lines": {"activity_5": 66.274668, "activity_10": 65.206546, "activity_20": 65.536381, "activity_30": 65.273033}, "trend_signal": 1, "fair_value": 54.64593, "relative_strength": -5.389627, "rate_of_change": 0.1719757064948008, "market_dynamics": -0.378018, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.089996, "high": 68.389999, "low": 64.739998, "close": 66.760002, "volume": 186719}, "trend_line": 64.831334, "activity_lines": {"activity_5": 66.538668, "activity_10": 65.528001, "activity_20": 65.64362, "activity_30": 65.408839}, "trend_signal": 1, "fair_value": 54.785609, "relative_strength": -6.321712, "rate_of_change": 0.2727306472817216, "market_dynamics": -0.382836, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.830002, "high": 67.209999, "low": 65.650002, "close": 65.940002, "volume": 97814}, "trend_line": 64.952334, "activity_lines": {"activity_5": 66.322002, "activity_10": 65.734365, "activity_20": 65.660572, "activity_30": 65.480366}, "trend_signal": 1, "fair_value": 54.914327, "relative_strength": -6.983639, "rate_of_change": 0.1866381463012856, "market_dynamics": -0.418227, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.370003, "high": 68.440002, "low": 65.339996, "close": 68.290001, "volume": 473600}, "trend_line": 65.129667, "activity_lines": {"activity_5": 66.912001, "activity_10": 66.343274, "activity_20": 65.892525, "activity_30": 65.6957}, "trend_signal": 1, "fair_value": 55.061282, "relative_strength": -4.293058, "rate_of_change": 0.2730202120219489, "market_dynamics": -0.121397, "expectation": {"probability": 56.0715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.029999, "high": 69.709999, "low": 68.360001, "close": 68.690002, "volume": 279617}, "trend_line": 65.321667, "activity_lines": {"activity_5": 67.604002, "activity_10": 66.943274, "activity_20": 66.148334, "activity_30": 65.925399}, "trend_signal": 1, "fair_value": 55.211378, "relative_strength": -4.606346, "rate_of_change": 0.2947965325847702, "market_dynamics": 0.113312, "expectation": {"probability": 54.8359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/130ce255-eaf4-46f5-80d3-a1c3598b0b50/", "share_image": "https://sharemaestro.com/terminal/130ce255-eaf4-46f5-80d3-a1c3598b0b50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}