{"ticker": {"uuid": "130e4799-667c-4ea5-ac72-cec043fbad99", "symbol": "G2DD34", "name": "GoDaddy Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G2DD34 fell 0.69%, moving from 43.56 to 43.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.51 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 20.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.26"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.51"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.169998, "high": 44.240002, "low": 42.169998, "close": 43.259998, "volume": 1370}, "trend_line": 53.781333, "activity_lines": {"activity_5": 42.798665, "activity_10": 42.866545, "activity_20": 44.153428, "activity_30": 48.008838}, "trend_signal": 0, "fair_value": 70.522692, "relative_strength": -43.505555, "rate_of_change": -1.554681760606765, "market_dynamics": 0.582129, "expectation": {"probability": 20.1448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 38.588667, "activity_lines": {"activity_5": 36.415999, "activity_10": 36.980727, "activity_20": 37.779524, "activity_30": 38.146667}, "trend_signal": 0, "fair_value": 38.962527, "relative_strength": -12.815061, "rate_of_change": -0.2541758213353237, "market_dynamics": -1.291513, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 38.498334, "activity_lines": {"activity_5": 36.423998, "activity_10": 36.835636, "activity_20": 37.608571, "activity_30": 38.018366}, "trend_signal": 0, "fair_value": 38.937917, "relative_strength": -13.949638, "rate_of_change": -0.23409204572938763, "market_dynamics": -1.221527, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 34.73, "close": 34.73, "volume": 1}, "trend_line": 38.345667, "activity_lines": {"activity_5": 35.916666, "activity_10": 36.379999, "activity_20": 37.267143, "activity_30": 37.775247}, "trend_signal": 0, "fair_value": 38.894536, "relative_strength": -18.250616, "rate_of_change": -0.39655482234634104, "market_dynamics": -1.235881, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 38.120667, "activity_lines": {"activity_5": 35.477999, "activity_10": 35.987817, "activity_20": 36.942238, "activity_30": 37.541978}, "trend_signal": 0, "fair_value": 38.852041, "relative_strength": -17.256783, "rate_of_change": -0.5867677304974286, "market_dynamics": -1.273221, "expectation": {"probability": 26.4014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.73, "close": 34.73, "volume": 0}, "trend_line": 37.974, "activity_lines": {"activity_5": 35.104, "activity_10": 35.65909, "activity_20": 36.633857, "activity_30": 37.323226}, "trend_signal": 0, "fair_value": 38.810404, "relative_strength": -17.393995, "rate_of_change": -0.3847440549767946, "market_dynamics": -1.282062, "expectation": {"probability": 25.7951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.73, "high": 37.869999, "low": 34.73, "close": 37.52, "volume": 54}, "trend_line": 37.923, "activity_lines": {"activity_5": 35.784667, "activity_10": 35.90109, "activity_20": 36.627238, "activity_30": 37.293935}, "trend_signal": 0, "fair_value": 38.7975, "relative_strength": -9.471242, "rate_of_change": -0.13430241744350038, "market_dynamics": -1.047781, "expectation": {"probability": 28.7244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 37.279999, "close": 37.279999, "volume": 57}, "trend_line": 37.887, "activity_lines": {"activity_5": 36.324, "activity_10": 36.112181, "activity_20": 36.620524, "activity_30": 37.252451}, "trend_signal": 0, "fair_value": 38.782476, "relative_strength": -11.424956, "rate_of_change": -0.09492919863935174, "market_dynamics": -0.653989, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 37.279999, "close": 37.279999, "volume": 1}, "trend_line": 37.851, "activity_lines": {"activity_5": 36.817999, "activity_10": 36.340363, "activity_20": 36.637714, "activity_30": 37.21329}, "trend_signal": 0, "fair_value": 38.767745, "relative_strength": -11.135049, "rate_of_change": -0.09501939979412824, "market_dynamics": -0.22756, "expectation": {"probability": 26.4754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 34.240002, "close": 34.439999, "volume": 6}, "trend_line": 37.720333, "activity_lines": {"activity_5": 36.195333, "activity_10": 36.024545, "activity_20": 36.386714, "activity_30": 36.993226}, "trend_signal": 0, "fair_value": 38.725728, "relative_strength": -17.103928, "rate_of_change": -0.3452141290851035, "market_dynamics": -0.003383, "expectation": {"probability": 32.8528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.439999, "high": 34.77, "low": 34.439999, "close": 34.77, "volume": 2}, "trend_line": 37.606, "activity_lines": {"activity_5": 35.701999, "activity_10": 35.791636, "activity_20": 36.185142, "activity_30": 36.802881}, "trend_signal": 0, "fair_value": 38.687693, "relative_strength": -14.948333, "rate_of_change": -0.30310708020524346, "market_dynamics": -0.075918, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.77, "high": 34.77, "low": 34.77, "close": 34.77, "volume": 0}, "trend_line": 37.491667, "activity_lines": {"activity_5": 35.206, "activity_10": 35.592, "activity_20": 36.0, "activity_30": 36.619914}, "trend_signal": 0, "fair_value": 38.650381, "relative_strength": -12.593943, "rate_of_change": -0.3040286124554646, "market_dynamics": -0.184354, "expectation": {"probability": 26.7843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.77, "high": 34.77, "low": 34.77, "close": 34.77, "volume": 0}, "trend_line": 37.377333, "activity_lines": {"activity_5": 34.893333, "activity_10": 35.425636, "activity_20": 35.831285, "activity_30": 36.444322}, "trend_signal": 0, "fair_value": 38.613774, "relative_strength": -12.657752, "rate_of_change": -0.30495843249647847, "market_dynamics": -0.301533, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.77, "high": 35.580002, "low": 34.77, "close": 35.580002, "volume": 1}, "trend_line": 37.29, "activity_lines": {"activity_5": 35.018001, "activity_10": 35.439818, "activity_20": 35.756143, "activity_30": 36.328365}, "trend_signal": 0, "fair_value": 38.585421, "relative_strength": -11.924261, "rate_of_change": -0.23365230472704138, "market_dynamics": -0.145476, "expectation": {"probability": 28.4844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.580002, "high": 37.869999, "low": 35.580002, "close": 37.869999, "volume": 10}, "trend_line": 37.279, "activity_lines": {"activity_5": 36.019334, "activity_10": 35.854909, "activity_20": 35.911666, "activity_30": 36.365785}, "trend_signal": 0, "fair_value": 38.578797, "relative_strength": -4.044482, "rate_of_change": -0.029498525073734728, "market_dynamics": 0.169872, "expectation": {"probability": 24.4491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.869999, "high": 38.200001, "low": 37.869999, "close": 38.200001, "volume": 1}, "trend_line": 37.142333, "activity_lines": {"activity_5": 36.902, "activity_10": 36.272909, "activity_20": 36.100286, "activity_30": 36.425204}, "trend_signal": 0, "fair_value": 38.575321, "relative_strength": -5.833149, "rate_of_change": -0.36660586389120614, "market_dynamics": 0.49441, "expectation": {"probability": 26.0021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 35.700001, "close": 35.869999, "volume": 1998}, "trend_line": 36.928, "activity_lines": {"activity_5": 36.779333, "activity_10": 36.204182, "activity_20": 36.067095, "activity_30": 36.343118}, "trend_signal": 0, "fair_value": 38.550728, "relative_strength": -9.27224, "rate_of_change": -0.5770585277990035, "market_dynamics": 0.729607, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.869999, "close": 35.869999, "volume": 0}, "trend_line": 36.713667, "activity_lines": {"activity_5": 36.583333, "activity_10": 36.165454, "activity_20": 36.045095, "activity_30": 36.27486}, "trend_signal": 0, "fair_value": 38.526577, "relative_strength": -9.479453, "rate_of_change": -0.580407820623907, "market_dynamics": 0.802384, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.869999, "close": 35.869999, "volume": 0}, "trend_line": 36.650667, "activity_lines": {"activity_5": 36.313999, "activity_10": 36.152363, "activity_20": 36.034285, "activity_30": 36.22043}, "trend_signal": 0, "fair_value": 38.502857, "relative_strength": -7.483544, "rate_of_change": -0.1715982225365894, "market_dynamics": 0.681128, "expectation": {"probability": 27.5373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.869999, "close": 35.869999, "volume": 0}, "trend_line": 36.572333, "activity_lines": {"activity_5": 36.025332, "activity_10": 36.164909, "activity_20": 36.022952, "activity_30": 36.170064}, "trend_signal": 0, "fair_value": 38.479558, "relative_strength": -8.56517, "rate_of_change": -0.21373144450549325, "market_dynamics": 0.545238, "expectation": {"probability": 26.9147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.869999, "close": 35.869999, "volume": 0}, "trend_line": 36.494, "activity_lines": {"activity_5": 35.869999, "activity_10": 36.151454, "activity_20": 36.010809, "activity_30": 36.124752}, "trend_signal": 0, "fair_value": 38.456667, "relative_strength": -6.433944, "rate_of_change": -0.21418649994245828, "market_dynamics": 0.338714, "expectation": {"probability": 26.3195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.869999, "close": 35.869999, "volume": 0}, "trend_line": 36.415666, "activity_lines": {"activity_5": 35.869999, "activity_10": 36.117999, "activity_20": 36.002142, "activity_30": 36.084494}, "trend_signal": 0, "fair_value": 38.434174, "relative_strength": -6.440545, "rate_of_change": -0.2146489833945255, "market_dynamics": 0.237219, "expectation": {"probability": 25.7502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.830002, "high": 40.32, "low": 35.830002, "close": 40.32, "volume": 274}, "trend_line": 36.485666, "activity_lines": {"activity_5": 37.353333, "activity_10": 36.873636, "activity_20": 36.420761, "activity_30": 36.336387}, "trend_signal": 0, "fair_value": 38.450431, "relative_strength": 0.764224, "rate_of_change": 0.19222496164150968, "market_dynamics": 0.512627, "expectation": {"probability": 15.1424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.32, "high": 42.52, "low": 40.32, "close": 42.009998, "volume": 51}, "trend_line": 36.612, "activity_lines": {"activity_5": 39.103332, "activity_10": 37.835635, "activity_20": 36.982618, "activity_30": 36.692795}, "trend_signal": 1, "fair_value": 38.480855, "relative_strength": 2.856792, "rate_of_change": 0.3462565271523341, "market_dynamics": 0.755844, "expectation": {"probability": 15.6313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 36.738333, "activity_lines": {"activity_5": 40.443999, "activity_10": 38.680726, "activity_20": 37.509809, "activity_30": 37.041053}, "trend_signal": 1, "fair_value": 38.510763, "relative_strength": -0.641553, "rate_of_change": 0.3450589970501348, "market_dynamics": 1.103026, "expectation": {"probability": 19.4489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 36.864666, "activity_lines": {"activity_5": 41.375332, "activity_10": 39.450544, "activity_20": 38.002332, "activity_30": 37.381161}, "trend_signal": 1, "fair_value": 38.540168, "relative_strength": -0.874338, "rate_of_change": 0.3438724342773051, "market_dynamics": 1.415003, "expectation": {"probability": 18.8088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 36.990999, "activity_lines": {"activity_5": 41.897331, "activity_10": 40.151089, "activity_20": 38.460189, "activity_30": 37.713117}, "trend_signal": 1, "fair_value": 38.569083, "relative_strength": -2.619326, "rate_of_change": 0.34269400406340983, "market_dynamics": 1.345082, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 37.117333, "activity_lines": {"activity_5": 42.009998, "activity_10": 40.739998, "activity_20": 38.896666, "activity_30": 38.036924}, "trend_signal": 1, "fair_value": 38.597521, "relative_strength": -1.661924, "rate_of_change": 0.34152632644498176, "market_dynamics": 1.288429, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 37.325666, "activity_lines": {"activity_5": 42.009998, "activity_10": 41.217271, "activity_20": 39.310618, "activity_30": 38.35258}, "trend_signal": 1, "fair_value": 38.625492, "relative_strength": -3.690965, "rate_of_change": 0.5612822451440573, "market_dynamics": 1.218463, "expectation": {"probability": 16.4159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 37.535999, "activity_lines": {"activity_5": 42.009998, "activity_10": 41.582907, "activity_20": 39.702046, "activity_30": 38.654795}, "trend_signal": 1, "fair_value": 38.653008, "relative_strength": -5.364746, "rate_of_change": 0.563507694678505, "market_dynamics": 1.139135, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 37.716332, "activity_lines": {"activity_5": 42.009998, "activity_10": 41.836907, "activity_20": 40.057427, "activity_30": 38.94344}, "trend_signal": 1, "fair_value": 38.680081, "relative_strength": -6.18285, "rate_of_change": 0.4804268030804363, "market_dynamics": 0.936267, "expectation": {"probability": 15.1324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 37.896666, "activity_lines": {"activity_5": 42.009998, "activity_10": 41.979271, "activity_20": 40.378332, "activity_30": 39.22045}, "trend_signal": 1, "fair_value": 38.70672, "relative_strength": -4.457905, "rate_of_change": 0.47813239102891014, "market_dynamics": 0.735686, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 38.076999, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 40.66476, "activity_30": 39.485827}, "trend_signal": 1, "fair_value": 38.732937, "relative_strength": -3.571084, "rate_of_change": 0.4758545250392142, "market_dynamics": 0.553464, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 38.319666, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 40.916713, "activity_30": 39.739569}, "trend_signal": 1, "fair_value": 38.75874, "relative_strength": -0.975564, "rate_of_change": 0.6373060019777224, "market_dynamics": 0.36815, "expectation": {"probability": 13.544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 38.562332, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 41.138046, "activity_30": 39.977654}, "trend_signal": 1, "fair_value": 38.784141, "relative_strength": -1.91919, "rate_of_change": 0.6332675237826965, "market_dynamics": 0.275523, "expectation": {"probability": 13.0862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 38.804999, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 41.339665, "activity_30": 40.200085}, "trend_signal": 1, "fair_value": 38.809147, "relative_strength": -0.416967, "rate_of_change": 0.6292850753943108, "market_dynamics": 0.141584, "expectation": {"probability": 12.6582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 38.954666, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 41.523141, "activity_30": 40.406859}, "trend_signal": 1, "fair_value": 38.833769, "relative_strength": -0.929424, "rate_of_change": 0.38568999834274154, "market_dynamics": 0.01154, "expectation": {"probability": 12.2574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 39.112332, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 41.677379, "activity_30": 40.603977}, "trend_signal": 1, "fair_value": 38.858015, "relative_strength": -1.119988, "rate_of_change": 0.404742271439316, "market_dynamics": -0.101553, "expectation": {"probability": 10.8168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 39.269999, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 41.802379, "activity_30": 40.790923}, "trend_signal": 1, "fair_value": 38.881894, "relative_strength": -1.218185, "rate_of_change": 0.4031132687255683, "market_dynamics": -0.180396, "expectation": {"probability": 10.515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 42.009998, "close": 42.009998, "volume": 0}, "trend_line": 39.522332, "activity_lines": {"activity_5": 42.009998, "activity_10": 42.009998, "activity_20": 41.898141, "activity_30": 40.967697}, "trend_signal": 1, "fair_value": 38.905413, "relative_strength": -0.557929, "rate_of_change": 0.6425592218629803, "market_dynamics": -0.214343, "expectation": {"probability": 10.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.009998, "high": 56.580002, "low": 42.009998, "close": 56.580002, "volume": 3}, "trend_line": 40.249332, "activity_lines": {"activity_5": 46.866666, "activity_10": 44.65909, "activity_20": 43.352284, "activity_30": 42.068192}, "trend_signal": 1, "fair_value": 39.037313, "relative_strength": 35.509414, "rate_of_change": 1.8394663553760033, "market_dynamics": 0.078073, "expectation": {"probability": 11.9767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 56.580002, "close": 56.580002, "volume": 0}, "trend_line": 40.976332, "activity_lines": {"activity_5": 50.752, "activity_10": 47.043272, "activity_20": 44.707808, "activity_30": 43.121784}, "trend_signal": 1, "fair_value": 39.167259, "relative_strength": 35.293858, "rate_of_change": 1.8062411569960881, "market_dynamics": 0.411761, "expectation": {"probability": 12.8342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.119999, "high": 60.419998, "low": 59.400002, "close": 60.419998, "volume": 9}, "trend_line": 41.831332, "activity_lines": {"activity_5": 54.946, "activity_10": 49.860727, "activity_20": 46.330427, "activity_30": 44.376214}, "trend_signal": 1, "fair_value": 39.323529, "relative_strength": 43.408703, "rate_of_change": 2.086570364570465, "market_dynamics": 0.775114, "expectation": {"probability": 13.1202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 60.419998, "close": 60.419998, "volume": 0}, "trend_line": 42.659332, "activity_lines": {"activity_5": 57.912666, "activity_10": 52.343454, "activity_20": 47.857332, "activity_30": 45.575482}, "trend_signal": 1, "fair_value": 39.477518, "relative_strength": 41.409592, "rate_of_change": 1.979377563210265, "market_dynamics": 1.117424, "expectation": {"probability": 15.2218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 60.419998, "close": 60.419998, "volume": 0}, "trend_line": 43.410999, "activity_lines": {"activity_5": 59.651999, "activity_10": 54.491453, "activity_20": 49.29657, "activity_30": 46.721332}, "trend_signal": 1, "fair_value": 39.629275, "relative_strength": 42.07355, "rate_of_change": 1.7620224339190254, "market_dynamics": 1.125093, "expectation": {"probability": 14.833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 60.419998, "close": 60.419998, "volume": 0}, "trend_line": 44.151665, "activity_lines": {"activity_5": 60.163998, "activity_10": 56.304726, "activity_20": 50.648141, "activity_30": 47.818687}, "trend_signal": 1, "fair_value": 39.778849, "relative_strength": 42.052992, "rate_of_change": 1.7061712862217349, "market_dynamics": 1.082771, "expectation": {"probability": 14.3947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.419998, "high": 64.839996, "low": 60.419998, "close": 64.839996, "volume": 10}, "trend_line": 45.117332, "activity_lines": {"activity_5": 61.893331, "activity_10": 58.586907, "activity_20": 52.332998, "activity_30": 49.153418}, "trend_signal": 1, "fair_value": 39.957857, "relative_strength": 52.12955, "rate_of_change": 2.1871587402196413, "market_dynamics": 1.091873, "expectation": {"probability": 14.2717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.839996, "high": 64.839996, "low": 64.839996, "close": 64.839996, "volume": 0}, "trend_line": 46.082998, "activity_lines": {"activity_5": 63.071997, "activity_10": 60.453998, "activity_20": 53.909141, "activity_30": 50.425848}, "trend_signal": 1, "fair_value": 40.134326, "relative_strength": 49.2099, "rate_of_change": 2.14034375968864, "market_dynamics": 1.050359, "expectation": {"probability": 16.3816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.839996, "high": 64.839996, "low": 62.880001, "close": 63.360001, "volume": 9}, "trend_line": 46.999332, "activity_lines": {"activity_5": 63.462665, "activity_10": 61.636907, "activity_20": 55.235617, "activity_30": 51.540493}, "trend_signal": 1, "fair_value": 40.297887, "relative_strength": 42.520419, "rate_of_change": 1.9884426790114633, "market_dynamics": 1.145213, "expectation": {"probability": 16.5503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.360001, "high": 68.739998, "low": 63.360001, "close": 68.739998, "volume": 54}, "trend_line": 48.094998, "activity_lines": {"activity_5": 65.450665, "activity_10": 63.409816, "activity_20": 56.972808, "activity_30": 52.943117}, "trend_signal": 1, "fair_value": 40.496783, "relative_strength": 54.127024, "rate_of_change": 2.331237388650533, "market_dynamics": 1.293392, "expectation": {"probability": 15.5596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.050003, "high": 69.720001, "low": 69.019997, "close": 69.720001, "volume": 1230}, "trend_line": 49.223332, "activity_lines": {"activity_5": 67.210666, "activity_10": 64.874908, "activity_20": 58.676046, "activity_30": 54.338278}, "trend_signal": 1, "fair_value": 40.699722, "relative_strength": 53.781155, "rate_of_change": 2.346052701779928, "market_dynamics": 1.370322, "expectation": {"probability": 17.5111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.720001, "high": 72.379997, "low": 69.720001, "close": 72.379997, "volume": 171}, "trend_line": 50.440332, "activity_lines": {"activity_5": 69.237332, "activity_10": 66.584726, "activity_20": 60.500665, "activity_30": 55.832256}, "trend_signal": 1, "fair_value": 40.918207, "relative_strength": 62.289502, "rate_of_change": 2.4724047530955415, "market_dynamics": 1.516499, "expectation": {"probability": 19.7232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.379997, "high": 72.379997, "low": 71.459999, "close": 71.459999, "volume": 2433}, "trend_line": 51.478332, "activity_lines": {"activity_5": 70.454666, "activity_10": 67.839998, "activity_20": 62.093046, "activity_30": 57.188364}, "trend_signal": 1, "fair_value": 41.127397, "relative_strength": 60.881309, "rate_of_change": 2.0578770179387478, "market_dynamics": 1.574535, "expectation": {"probability": 22.3921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.459999, "high": 74.0, "low": 71.459999, "close": 73.360001, "volume": 150}, "trend_line": 52.523332, "activity_lines": {"activity_5": 71.863999, "activity_10": 69.239999, "activity_20": 63.726142, "activity_30": 58.600085}, "trend_signal": 1, "fair_value": 41.346666, "relative_strength": 64.417894, "rate_of_change": 2.0299803031691113, "market_dynamics": 1.550273, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.0, "high": 76.559998, "low": 74.559998, "close": 74.559998, "volume": 8617}, "trend_line": 53.608332, "activity_lines": {"activity_5": 73.006666, "activity_10": 70.622908, "activity_20": 65.324237, "activity_30": 60.021805}, "trend_signal": 1, "fair_value": 41.571081, "relative_strength": 65.93074, "rate_of_change": 2.0657486086373837, "market_dynamics": 1.556155, "expectation": {"probability": 22.91, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.559998, "high": 75.25, "low": 74.080002, "close": 74.080002, "volume": 5998}, "trend_line": 54.677332, "activity_lines": {"activity_5": 73.601333, "activity_10": 71.661454, "activity_20": 66.721618, "activity_30": 61.342558}, "trend_signal": 1, "fair_value": 41.789262, "relative_strength": 59.971144, "rate_of_change": 1.9940930077809595, "market_dynamics": 1.556059, "expectation": {"probability": 25.6067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.080002, "high": 76.800003, "low": 74.080002, "close": 76.800003, "volume": 1}, "trend_line": 55.836999, "activity_lines": {"activity_5": 74.812001, "activity_10": 72.946182, "activity_20": 68.225333, "activity_30": 62.769827}, "trend_signal": 1, "fair_value": 42.022666, "relative_strength": 59.787763, "rate_of_change": 2.120928285235276, "market_dynamics": 1.45924, "expectation": {"probability": 24.196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.519997, "high": 80.0, "low": 79.519997, "close": 80.0, "volume": 380}, "trend_line": 57.103332, "activity_lines": {"activity_5": 76.794668, "activity_10": 74.595273, "activity_20": 69.868142, "activity_30": 64.32873}, "trend_signal": 1, "fair_value": 42.274172, "relative_strength": 60.615513, "rate_of_change": 2.2679102077101296, "market_dynamics": 1.398506, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.190002, "high": 79.190002, "low": 77.360001, "close": 77.360001, "volume": 5786}, "trend_line": 58.281666, "activity_lines": {"activity_5": 77.328001, "activity_10": 75.488728, "activity_20": 71.078619, "activity_30": 65.635612}, "trend_signal": 1, "fair_value": 42.505, "relative_strength": 50.08703, "rate_of_change": 2.063511810484193, "market_dynamics": 1.295737, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.360001, "high": 80.75, "low": 77.360001, "close": 80.75, "volume": 4648}, "trend_line": 59.572999, "activity_lines": {"activity_5": 78.724667, "activity_10": 76.744001, "activity_20": 72.443619, "activity_30": 67.085182}, "trend_signal": 1, "fair_value": 42.754967, "relative_strength": 55.818789, "rate_of_change": 2.21567619566675, "market_dynamics": 1.191909, "expectation": {"probability": 26.7575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.75, "high": 83.040001, "low": 80.75, "close": 81.040001, "volume": 3}, "trend_line": 60.873999, "activity_lines": {"activity_5": 79.805334, "activity_10": 77.833637, "activity_20": 73.651762, "activity_30": 68.47015}, "trend_signal": 1, "fair_value": 43.003571, "relative_strength": 54.154525, "rate_of_change": 2.183875282155922, "market_dynamics": 1.041785, "expectation": {"probability": 28.0986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.519997, "high": 85.800003, "low": 81.519997, "close": 85.800003, "volume": 394}, "trend_line": 62.333666, "activity_lines": {"activity_5": 82.008668, "activity_10": 79.58291, "activity_20": 75.196762, "activity_30": 70.078279}, "trend_signal": 1, "fair_value": 43.279677, "relative_strength": 62.353241, "rate_of_change": 2.397849696058252, "market_dynamics": 0.942176, "expectation": {"probability": 29.6347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.690002, "high": 87.389999, "low": 83.43, "close": 87.019997, "volume": 18409}, "trend_line": 63.833999, "activity_lines": {"activity_5": 84.018667, "activity_10": 81.31, "activity_20": 76.71881, "activity_30": 71.670946}, "trend_signal": 1, "fair_value": 43.560064, "relative_strength": 56.003864, "rate_of_change": 2.406938491312219, "market_dynamics": 0.933678, "expectation": {"probability": 31.1066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.300003, "high": 88.019997, "low": 86.919998, "close": 88.019997, "volume": 74}, "trend_line": 65.367666, "activity_lines": {"activity_5": 85.893999, "activity_10": 82.936, "activity_20": 78.209428, "activity_30": 73.231333}, "trend_signal": 1, "fair_value": 43.881346, "relative_strength": 51.437989, "rate_of_change": 2.4025864336025715, "market_dynamics": 0.872849, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.389999, "high": 89.730003, "low": 88.389999, "close": 89.730003, "volume": 5961}, "trend_line": 66.958333, "activity_lines": {"activity_5": 87.628667, "activity_10": 84.606364, "activity_20": 79.731476, "activity_30": 74.803097}, "trend_signal": 1, "fair_value": 44.20782, "relative_strength": 50.091064, "rate_of_change": 2.433415627842665, "market_dynamics": 0.988, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 93.529999, "low": 90.0, "close": 93.529999, "volume": 7058}, "trend_line": 68.675666, "activity_lines": {"activity_5": 90.031333, "activity_10": 86.691818, "activity_20": 81.475857, "activity_30": 76.517398}, "trend_signal": 1, "fair_value": 44.565449, "relative_strength": 53.409358, "rate_of_change": 2.564778606420818, "market_dynamics": 1.105161, "expectation": {"probability": 35.1746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.529999, "high": 93.529999, "low": 93.529999, "close": 93.529999, "volume": 0}, "trend_line": 70.392999, "activity_lines": {"activity_5": 91.601333, "activity_10": 88.423636, "activity_20": 83.062571, "activity_30": 78.120903}, "trend_signal": 1, "fair_value": 44.911025, "relative_strength": 52.641193, "rate_of_change": 2.500642658492742, "market_dynamics": 1.118026, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.110001, "high": 85.120003, "low": 84.489998, "close": 85.050003, "volume": 31}, "trend_line": 71.827666, "activity_lines": {"activity_5": 89.829334, "activity_10": 88.309455, "activity_20": 83.705048, "activity_30": 79.066516}, "trend_signal": 1, "fair_value": 45.210064, "relative_strength": 36.699442, "rate_of_change": 2.0380819405065984, "market_dynamics": 0.842563, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.050003, "high": 85.050003, "low": 85.050003, "close": 85.050003, "volume": 0}, "trend_line": 73.262333, "activity_lines": {"activity_5": 88.188668, "activity_10": 88.103455, "activity_20": 84.251286, "activity_30": 79.91957}, "trend_signal": 1, "fair_value": 45.513333, "relative_strength": 38.715892, "rate_of_change": 1.9973738252889974, "market_dynamics": 0.393643, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.050003, "high": 86.040001, "low": 85.050003, "close": 86.040001, "volume": 3}, "trend_line": 74.73, "activity_lines": {"activity_5": 87.076002, "activity_10": 87.937637, "activity_20": 84.788524, "activity_30": 80.743936}, "trend_signal": 1, "fair_value": 45.819615, "relative_strength": 36.657313, "rate_of_change": 2.0033036621970606, "market_dynamics": -0.1301, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.040001, "high": 86.040001, "low": 83.300003, "close": 84.0, "volume": 123}, "trend_line": 75.644, "activity_lines": {"activity_5": 85.529335, "activity_10": 87.304728, "activity_20": 85.049096, "activity_30": 81.342}, "trend_signal": 1, "fair_value": 46.110384, "relative_strength": 32.628982, "rate_of_change": 1.2230697176502092, "market_dynamics": -0.700425, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 90.300003, "low": 84.0, "close": 90.300003, "volume": 1}, "trend_line": 76.768, "activity_lines": {"activity_5": 86.718002, "activity_10": 87.763456, "activity_20": 85.841668, "activity_30": 82.287549}, "trend_signal": 1, "fair_value": 46.445577, "relative_strength": 42.358431, "rate_of_change": 1.4859076727830298, "market_dynamics": -0.823285, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.300003, "high": 93.730003, "low": 90.300003, "close": 93.730003, "volume": 5}, "trend_line": 77.878333, "activity_lines": {"activity_5": 89.265335, "activity_10": 88.764002, "activity_20": 86.875573, "activity_30": 83.381872}, "trend_signal": 1, "fair_value": 46.794487, "relative_strength": 44.900433, "rate_of_change": 1.446348739057937, "market_dynamics": -0.719742, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.730003, "high": 93.730003, "low": 91.620003, "close": 91.620003, "volume": 6}, "trend_line": 78.918333, "activity_lines": {"activity_5": 90.530669, "activity_10": 89.258911, "activity_20": 87.602477, "activity_30": 84.268431}, "trend_signal": 1, "fair_value": 47.131218, "relative_strength": 40.184957, "rate_of_change": 1.335416360285994, "market_dynamics": -0.669583, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.620003, "high": 91.620003, "low": 91.620003, "close": 91.620003, "volume": 0}, "trend_line": 79.958334, "activity_lines": {"activity_5": 91.358003, "activity_10": 89.688366, "activity_20": 88.24243, "activity_30": 85.087894}, "trend_signal": 1, "fair_value": 47.467949, "relative_strength": 40.12154, "rate_of_change": 1.3178192702068219, "market_dynamics": -0.557557, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.199997, "high": 95.699997, "low": 95.199997, "close": 95.699997, "volume": 51}, "trend_line": 81.134334, "activity_lines": {"activity_5": 93.173334, "activity_10": 90.825274, "activity_20": 89.189715, "activity_30": 86.103485}, "trend_signal": 1, "fair_value": 47.82782, "relative_strength": 44.514107, "rate_of_change": 1.4707660117080503, "market_dynamics": -0.473309, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.699997, "high": 107.389999, "low": 95.699997, "close": 107.389999, "volume": 6}, "trend_line": 82.552667, "activity_lines": {"activity_5": 98.105333, "activity_10": 94.048183, "activity_20": 91.147382, "activity_30": 87.797399}, "trend_signal": 1, "fair_value": 48.262628, "relative_strength": 59.233369, "rate_of_change": 1.748129219868871, "market_dynamics": -0.276341, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.389999, "high": 113.230003, "low": 107.389999, "close": 113.230003, "volume": 21}, "trend_line": 84.165667, "activity_lines": {"activity_5": 103.844667, "activity_10": 98.08091, "activity_20": 93.515573, "activity_30": 89.776582}, "trend_signal": 1, "fair_value": 48.746923, "relative_strength": 62.938544, "rate_of_change": 1.9539041664153618, "market_dynamics": 0.103766, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.230003, "high": 113.230003, "low": 113.230003, "close": 113.230003, "volume": 0}, "trend_line": 85.828001, "activity_lines": {"activity_5": 108.284001, "activity_10": 101.601274, "activity_20": 95.725525, "activity_30": 91.6517}, "trend_signal": 1, "fair_value": 49.229808, "relative_strength": 64.06241, "rate_of_change": 1.975073755430467, "market_dynamics": 0.526778, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.230003, "high": 126.230003, "low": 113.230003, "close": 126.230003, "volume": 73}, "trend_line": 87.744334, "activity_lines": {"activity_5": 115.616002, "activity_10": 106.972911, "activity_20": 99.002763, "activity_30": 94.258281}, "trend_signal": 1, "fair_value": 49.781795, "relative_strength": 78.301012, "rate_of_change": 2.2327596794430695, "market_dynamics": 0.975207, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.199997, "high": 126.75, "low": 123.199997, "close": 124.540001, "volume": 452}, "trend_line": 89.571668, "activity_lines": {"activity_5": 120.077335, "activity_10": 111.306547, "activity_20": 101.902478, "activity_30": 96.632195}, "trend_signal": 1, "fair_value": 50.323846, "relative_strength": 73.773704, "rate_of_change": 2.08256637972773, "market_dynamics": 1.199915, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.540001, "high": 125.970001, "low": 124.540001, "close": 124.669998, "volume": 90}, "trend_line": 91.314668, "activity_lines": {"activity_5": 122.659334, "activity_10": 114.926728, "activity_20": 104.60743, "activity_30": 98.896603}, "trend_signal": 1, "fair_value": 50.866731, "relative_strength": 73.444784, "rate_of_change": 1.9459278127990147, "market_dynamics": 1.3223, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.360001, "high": 126.75, "low": 126.360001, "close": 126.75, "volume": 51}, "trend_line": 93.157668, "activity_lines": {"activity_5": 124.782667, "activity_10": 118.300183, "activity_20": 107.325382, "activity_30": 101.182754}, "trend_signal": 1, "fair_value": 51.422949, "relative_strength": 74.795921, "rate_of_change": 2.018295680601942, "market_dynamics": 1.391363, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 124.0, "low": 123.239998, "close": 123.959999, "volume": 40}, "trend_line": 94.844334, "activity_lines": {"activity_5": 125.074666, "activity_10": 120.566, "activity_20": 109.588429, "activity_30": 103.170001}, "trend_signal": 1, "fair_value": 51.913718, "relative_strength": 69.518023, "rate_of_change": 1.8105498304229795, "market_dynamics": 1.298298, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.959999, "high": 123.959999, "low": 120.0, "close": 120.0, "volume": 41}, "trend_line": 96.359001, "activity_lines": {"activity_5": 123.331333, "activity_10": 121.523818, "activity_20": 111.303191, "activity_30": 104.792947}, "trend_signal": 1, "fair_value": 52.379102, "relative_strength": 60.216047, "rate_of_change": 1.5970031483377833, "market_dynamics": 1.130904, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 122.400002, "low": 117.120003, "close": 122.400002, "volume": 14}, "trend_line": 97.969668, "activity_lines": {"activity_5": 122.803334, "activity_10": 122.402001, "activity_20": 113.102382, "activity_30": 106.473012}, "trend_signal": 1, "fair_value": 52.91141, "relative_strength": 55.566697, "rate_of_change": 1.6715272919859268, "market_dynamics": 0.943937, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.400002, "high": 124.0, "low": 122.400002, "close": 123.110001, "volume": 21}, "trend_line": 99.513334, "activity_lines": {"activity_5": 122.654667, "activity_10": 122.923819, "activity_20": 114.831715, "activity_30": 108.094969}, "trend_signal": 1, "fair_value": 53.448269, "relative_strength": 53.230684, "rate_of_change": 1.5756570696963081, "market_dynamics": 0.738479, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.0, "high": 125.760002, "low": 122.0, "close": 125.760002, "volume": 25}, "trend_line": 101.038668, "activity_lines": {"activity_5": 123.493335, "activity_10": 123.641637, "activity_20": 116.672572, "activity_30": 109.788302}, "trend_signal": 1, "fair_value": 54.002115, "relative_strength": 49.04005, "rate_of_change": 1.5327935852294938, "market_dynamics": 0.621259, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.760002, "high": 125.760002, "low": 119.860001, "close": 122.800003, "volume": 419}, "trend_line": 102.553334, "activity_lines": {"activity_5": 123.411335, "activity_10": 123.593456, "activity_20": 118.037668, "activity_30": 111.192259}, "trend_signal": 1, "fair_value": 54.539038, "relative_strength": 44.57093, "rate_of_change": 1.4990953760396024, "market_dynamics": 0.499736, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 104.010002, "close": 104.010002, "volume": 453}, "trend_line": 103.328668, "activity_lines": {"activity_5": 117.143335, "activity_10": 119.95491, "activity_20": 117.433477, "activity_30": 111.286238}, "trend_signal": 1, "fair_value": 54.931154, "relative_strength": 17.405664, "rate_of_change": 0.7560300282387568, "market_dynamics": 0.123003, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.010002, "high": 104.010002, "low": 100.589996, "close": 100.589996, "volume": 1312}, "trend_line": 103.980334, "activity_lines": {"activity_5": 110.801333, "activity_10": 116.098546, "activity_20": 116.418001, "activity_30": 111.109549}, "trend_signal": 1, "fair_value": 55.30532, "relative_strength": 13.051287, "rate_of_change": 0.6306729899973218, "market_dynamics": -0.229319, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.589996, "high": 103.480003, "low": 100.589996, "close": 103.32, "volume": 43}, "trend_line": 104.564334, "activity_lines": {"activity_5": 106.823333, "activity_10": 113.174, "activity_20": 115.583524, "activity_30": 111.066947}, "trend_signal": 1, "fair_value": 55.696474, "relative_strength": 18.531945, "rate_of_change": 0.5616446663847061, "market_dynamics": -0.676298, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.18, "high": 103.089996, "low": 99.190002, "close": 99.190002, "volume": 20}, "trend_line": 104.970001, "activity_lines": {"activity_5": 102.788, "activity_10": 109.886728, "activity_20": 114.293715, "activity_30": 110.720216}, "trend_signal": 0, "fair_value": 56.061154, "relative_strength": 10.714976, "rate_of_change": 0.3879592443059925, "market_dynamics": -1.052667, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.190002, "high": 100.32, "low": 99.190002, "close": 100.32, "volume": 4}, "trend_line": 105.380001, "activity_lines": {"activity_5": 100.900667, "activity_10": 107.306001, "activity_20": 113.085524, "activity_30": 110.420216}, "trend_signal": 0, "fair_value": 56.458077, "relative_strength": 7.613215, "rate_of_change": 0.3905877832658081, "market_dynamics": -1.139156, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.32, "high": 100.32, "low": 100.32, "close": 100.32, "volume": 0}, "trend_line": 105.733001, "activity_lines": {"activity_5": 100.512, "activity_10": 105.155091, "activity_20": 111.835905, "activity_30": 110.093764}, "trend_signal": 0, "fair_value": 56.855, "relative_strength": 4.076546, "rate_of_change": 0.3349781710478525, "market_dynamics": -1.203661, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.32, "high": 100.32, "low": 100.32, "close": 100.32, "volume": 0}, "trend_line": 105.959334, "activity_lines": {"activity_5": 100.369334, "activity_10": 103.362, "activity_20": 110.544858, "activity_30": 109.744538}, "trend_signal": 0, "fair_value": 57.242179, "relative_strength": 3.635484, "rate_of_change": 0.2140608871964173, "market_dynamics": -1.184271, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.32, "high": 100.32, "low": 100.32, "close": 100.32, "volume": 0}, "trend_line": 106.185668, "activity_lines": {"activity_5": 100.244667, "activity_10": 101.970364, "activity_20": 109.23181, "activity_30": 109.38071}, "trend_signal": 0, "fair_value": 57.634359, "relative_strength": 6.548531, "rate_of_change": 0.21360458909642493, "market_dynamics": -1.153254, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.849998, "high": 98.699997, "low": 94.849998, "close": 98.029999, "volume": 2679}, "trend_line": 106.618334, "activity_lines": {"activity_5": 99.556666, "activity_10": 100.576727, "activity_20": 107.734334, "activity_30": 108.854538}, "trend_signal": 0, "fair_value": 58.002756, "relative_strength": 2.997874, "rate_of_change": 0.4074617678159707, "market_dynamics": -1.026157, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.029999, "high": 102.5, "low": 98.029999, "close": 102.5, "volume": 50}, "trend_line": 107.200001, "activity_lines": {"activity_5": 100.436, "activity_10": 100.5, "activity_20": 106.734953, "activity_30": 108.588839}, "trend_signal": 0, "fair_value": 58.402885, "relative_strength": 5.319579, "rate_of_change": 0.5455600159724836, "market_dynamics": -0.947812, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.748667, "activity_lines": {"activity_5": 101.17, "activity_10": 100.792364, "activity_20": 105.786667, "activity_30": 108.285613}, "trend_signal": 0, "fair_value": 58.802372, "relative_strength": 0.701249, "rate_of_change": 0.5118152937330637, "market_dynamics": -0.87932, "expectation": {"probability": 30.5223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.5, "high": 105.699997, "low": 102.5, "close": 105.699997, "volume": 107}, "trend_line": 108.472001, "activity_lines": {"activity_5": 102.825332, "activity_10": 101.693999, "activity_20": 105.256143, "activity_30": 108.153441}, "trend_signal": 0, "fair_value": 59.229744, "relative_strength": 2.784977, "rate_of_change": 0.6713159616164981, "market_dynamics": -0.743595, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 105.699997, "close": 105.699997, "volume": 0}, "trend_line": 108.985334, "activity_lines": {"activity_5": 104.121998, "activity_10": 102.502726, "activity_20": 104.815333, "activity_30": 107.974602}, "trend_signal": 0, "fair_value": 59.673974, "relative_strength": 1.145296, "rate_of_change": 0.47324009446455095, "market_dynamics": -0.709491, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 105.699997, "close": 105.699997, "volume": 1}, "trend_line": 109.384334, "activity_lines": {"activity_5": 105.059998, "activity_10": 103.26818, "activity_20": 104.464856, "activity_30": 107.762645}, "trend_signal": 0, "fair_value": 60.12609, "relative_strength": -1.3324, "rate_of_change": 0.3661043053737863, "market_dynamics": -0.588799, "expectation": {"probability": 23.6655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 105.699997, "close": 105.699997, "volume": 1}, "trend_line": 109.853667, "activity_lines": {"activity_5": 105.486664, "activity_10": 103.915271, "activity_20": 104.214618, "activity_30": 107.524946}, "trend_signal": 0, "fair_value": 60.578269, "relative_strength": -0.814235, "rate_of_change": 0.4290678407385156, "market_dynamics": -0.348018, "expectation": {"probability": 23.5398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 101.660004, "close": 101.660004, "volume": 20}, "trend_line": 110.188333, "activity_lines": {"activity_5": 104.353333, "activity_10": 103.729999, "activity_20": 103.666571, "activity_30": 106.996322}, "trend_signal": 0, "fair_value": 61.005128, "relative_strength": -4.422722, "rate_of_change": 0.3046470902059178, "market_dynamics": -0.205161, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 101.660004, "close": 101.660004, "volume": 0}, "trend_line": 110.387, "activity_lines": {"activity_5": 103.276001, "activity_10": 103.520364, "activity_20": 103.205857, "activity_30": 106.446108}, "trend_signal": 0, "fair_value": 61.430769, "relative_strength": -4.104538, "rate_of_change": 0.18029767271277294, "market_dynamics": -0.079739, "expectation": {"probability": 22.1706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 101.529999, "close": 101.529999, "volume": 3}, "trend_line": 110.191667, "activity_lines": {"activity_5": 102.424668, "activity_10": 103.262727, "activity_20": 102.831524, "activity_30": 105.874688}, "trend_signal": 0, "fair_value": 61.864679, "relative_strength": -5.275923, "rate_of_change": -0.1769529020627475, "market_dynamics": 0.024799, "expectation": {"probability": 28.9173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.529999, "high": 101.529999, "low": 101.529999, "close": 101.529999, "volume": 0}, "trend_line": 109.801667, "activity_lines": {"activity_5": 101.851334, "activity_10": 102.983091, "activity_20": 102.559952, "activity_30": 105.315871}, "trend_signal": 0, "fair_value": 62.295449, "relative_strength": -5.511212, "rate_of_change": -0.3539287594224349, "market_dynamics": 0.000215, "expectation": {"probability": 21.542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 97.199997, "close": 97.199997, "volume": 1}, "trend_line": 109.267333, "activity_lines": {"activity_5": 100.112666, "activity_10": 101.852545, "activity_20": 101.99138, "activity_30": 104.50286}, "trend_signal": 0, "fair_value": 62.678205, "relative_strength": -9.576207, "rate_of_change": -0.48663559907519544, "market_dynamics": -0.09086, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 97.199997, "close": 97.199997, "volume": 0}, "trend_line": 108.299666, "activity_lines": {"activity_5": 98.940665, "activity_10": 100.818363, "activity_20": 101.544713, "activity_30": 103.724322}, "trend_signal": 0, "fair_value": 63.052051, "relative_strength": -12.63825, "rate_of_change": -0.8855958807011347, "market_dynamics": -0.182699, "expectation": {"probability": 18.8175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 97.199997, "close": 97.199997, "volume": 0}, "trend_line": 107.388333, "activity_lines": {"activity_5": 98.065997, "activity_10": 99.880544, "activity_20": 101.130475, "activity_30": 103.008214}, "trend_signal": 0, "fair_value": 63.429231, "relative_strength": -9.495474, "rate_of_change": -0.8414919765311178, "market_dynamics": -0.318834, "expectation": {"probability": 19.0045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.919998, "high": 94.919998, "low": 93.779999, "close": 93.779999, "volume": 19}, "trend_line": 106.358666, "activity_lines": {"activity_5": 96.348664, "activity_10": 98.475453, "activity_20": 100.406666, "activity_30": 102.130257}, "trend_signal": 0, "fair_value": 63.768141, "relative_strength": -10.996223, "rate_of_change": -0.9588257599640767, "market_dynamics": -0.516596, "expectation": {"probability": 21.6459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.779999, "high": 93.959999, "low": 93.779999, "close": 93.959999, "volume": 1}, "trend_line": 105.265666, "activity_lines": {"activity_5": 95.207998, "activity_10": 97.319817, "activity_20": 99.745427, "activity_30": 101.330343}, "trend_signal": 0, "fair_value": 64.129038, "relative_strength": -11.067543, "rate_of_change": -1.0276548598306072, "market_dynamics": -0.71183, "expectation": {"probability": 22.8516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.959999, "high": 93.959999, "low": 93.959999, "close": 93.959999, "volume": 0}, "trend_line": 104.265666, "activity_lines": {"activity_5": 94.571999, "activity_10": 96.377635, "activity_20": 99.109094, "activity_30": 100.600945}, "trend_signal": 0, "fair_value": 64.484679, "relative_strength": -10.397995, "rate_of_change": -0.9499773648893268, "market_dynamics": -0.9131, "expectation": {"probability": 19.2869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.959999, "high": 93.959999, "low": 93.959999, "close": 93.959999, "volume": 0}, "trend_line": 103.397666, "activity_lines": {"activity_5": 94.151999, "activity_10": 95.648908, "activity_20": 98.503046, "activity_30": 99.936064}, "trend_signal": 0, "fair_value": 64.822115, "relative_strength": -12.742758, "rate_of_change": -0.8324888079648339, "market_dynamics": -1.112692, "expectation": {"probability": 18.9333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.959999, "high": 93.959999, "low": 73.989998, "close": 76.160004, "volume": 10807}, "trend_line": 101.856333, "activity_lines": {"activity_5": 88.014667, "activity_10": 91.823818, "activity_20": 96.232047, "activity_30": 98.178795}, "trend_signal": 0, "fair_value": 65.036538, "relative_strength": -29.326028, "rate_of_change": -1.4906845189329463, "market_dynamics": -1.232814, "expectation": {"probability": 21.2614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.839996, "high": 77.839996, "low": 77.839996, "close": 77.839996, "volume": 1}, "trend_line": 100.347333, "activity_lines": {"activity_5": 83.839999, "activity_10": 88.767817, "activity_20": 94.236094, "activity_30": 96.629354}, "trend_signal": 0, "fair_value": 65.281154, "relative_strength": -28.449132, "rate_of_change": -1.4814984552801447, "market_dynamics": -1.300477, "expectation": {"probability": 21.5895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.690002, "high": 80.029999, "low": 78.690002, "close": 79.900002, "volume": 10802}, "trend_line": 98.818666, "activity_lines": {"activity_5": 81.414667, "activity_10": 86.51709, "activity_20": 92.54338, "activity_30": 95.310171}, "trend_signal": 0, "fair_value": 65.541731, "relative_strength": -28.134224, "rate_of_change": -1.5233758130871429, "market_dynamics": -1.265328, "expectation": {"probability": 23.0578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 79.900002, "close": 79.900002, "volume": 0}, "trend_line": 97.388666, "activity_lines": {"activity_5": 79.926668, "activity_10": 84.659636, "activity_20": 90.937, "activity_30": 94.089612}, "trend_signal": 0, "fair_value": 65.802308, "relative_strength": -28.51204, "rate_of_change": -1.447095025549113, "market_dynamics": -1.270437, "expectation": {"probability": 20.1646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 79.900002, "close": 79.900002, "volume": 0}, "trend_line": 96.584999, "activity_lines": {"activity_5": 79.376001, "activity_10": 83.116728, "activity_20": 89.438238, "activity_30": 92.961311}, "trend_signal": 0, "fair_value": 66.064936, "relative_strength": -28.205635, "rate_of_change": -0.8252161498957223, "market_dynamics": -1.269442, "expectation": {"probability": 20.7528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.639999, "high": 79.360001, "low": 76.639999, "close": 76.639999, "volume": 114}, "trend_line": 95.786666, "activity_lines": {"activity_5": 78.676001, "activity_10": 81.295637, "activity_20": 87.736619, "activity_30": 91.674537}, "trend_signal": 0, "fair_value": 66.305449, "relative_strength": -32.626677, "rate_of_change": -0.8265600334064295, "market_dynamics": -1.242996, "expectation": {"probability": 22.9713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.639999, "high": 76.639999, "low": 76.639999, "close": 76.639999, "volume": 0}, "trend_line": 94.897333, "activity_lines": {"activity_5": 77.944, "activity_10": 79.848364, "activity_20": 86.173381, "activity_30": 90.439268}, "trend_signal": 0, "fair_value": 66.548525, "relative_strength": -32.230332, "rate_of_change": -0.9284517742793067, "market_dynamics": -1.291877, "expectation": {"probability": 19.4831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 75.279999, "close": 75.279999, "volume": 3}, "trend_line": 94.100333, "activity_lines": {"activity_5": 76.838666, "activity_10": 78.465455, "activity_20": 84.619, "activity_30": 89.173634}, "trend_signal": 0, "fair_value": 66.782884, "relative_strength": -32.665687, "rate_of_change": -0.8398550041443178, "market_dynamics": -1.276696, "expectation": {"probability": 22.182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 72.239998, "close": 72.239998, "volume": 50}, "trend_line": 93.164333, "activity_lines": {"activity_5": 75.027999, "activity_10": 76.869454, "activity_20": 82.919952, "activity_30": 87.76329}, "trend_signal": 0, "fair_value": 66.997756, "relative_strength": -33.468658, "rate_of_change": -0.994682983746728, "market_dynamics": -1.271918, "expectation": {"probability": 21.8398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.239998, "high": 72.239998, "low": 72.239998, "close": 72.239998, "volume": 0}, "trend_line": 92.228333, "activity_lines": {"activity_5": 73.727998, "activity_10": 75.668363, "activity_20": 81.380237, "activity_30": 86.413333}, "trend_signal": 0, "fair_value": 67.212628, "relative_strength": -34.3795, "rate_of_change": -1.0046763282253015, "market_dynamics": -1.245455, "expectation": {"probability": 18.7112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.239998, "high": 72.239998, "low": 72.239998, "close": 72.239998, "volume": 0}, "trend_line": 91.292333, "activity_lines": {"activity_5": 72.938665, "activity_10": 74.862181, "activity_20": 79.980618, "activity_30": 85.123763}, "trend_signal": 0, "fair_value": 67.4275, "relative_strength": -35.282083, "rate_of_change": -1.0148725121162139, "market_dynamics": -1.196199, "expectation": {"probability": 18.6135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.239998, "high": 72.239998, "low": 68.739998, "close": 68.739998, "volume": 1}, "trend_line": 90.239666, "activity_lines": {"activity_5": 71.275998, "activity_10": 73.490908, "activity_20": 78.387761, "activity_30": 83.668773}, "trend_signal": 0, "fair_value": 67.619936, "relative_strength": -39.414912, "rate_of_change": -1.153072733939223, "market_dynamics": -1.176539, "expectation": {"probability": 20.7558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.739998, "high": 70.849998, "low": 68.739998, "close": 70.559998, "volume": 3}, "trend_line": 89.323999, "activity_lines": {"activity_5": 70.746665, "activity_10": 72.615998, "activity_20": 77.12438, "activity_30": 82.399117}, "trend_signal": 0, "fair_value": 67.818718, "relative_strength": -39.188977, "rate_of_change": -1.0147056616987025, "market_dynamics": -1.076124, "expectation": {"probability": 21.9912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.559998, "high": 70.559998, "low": 70.050003, "close": 70.050003, "volume": 1369}, "trend_line": 88.242333, "activity_lines": {"activity_5": 70.362, "activity_10": 71.818181, "activity_20": 75.959904, "activity_30": 81.155634}, "trend_signal": 0, "fair_value": 68.015769, "relative_strength": -40.432323, "rate_of_change": -1.2109466796263773, "market_dynamics": -0.901091, "expectation": {"probability": 22.1421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 67.239998, "close": 67.239998, "volume": 1}, "trend_line": 87.066999, "activity_lines": {"activity_5": 69.186666, "activity_10": 70.688544, "activity_20": 74.657095, "activity_30": 79.800644}, "trend_signal": 0, "fair_value": 68.194807, "relative_strength": -41.052205, "rate_of_change": -1.3319389459025368, "market_dynamics": -0.749231, "expectation": {"probability": 22.1912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 67.239998, "close": 67.239998, "volume": 0}, "trend_line": 85.784999, "activity_lines": {"activity_5": 68.344666, "activity_10": 69.78909, "activity_20": 73.496952, "activity_30": 78.521483}, "trend_signal": 0, "fair_value": 68.359936, "relative_strength": -41.92154, "rate_of_change": -1.4724292955129836, "market_dynamics": -0.600152, "expectation": {"probability": 19.0256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 67.239998, "close": 67.239998, "volume": 0}, "trend_line": 84.502999, "activity_lines": {"activity_5": 67.835999, "activity_10": 69.060544, "activity_20": 72.479475, "activity_30": 77.325031}, "trend_signal": 0, "fair_value": 68.540128, "relative_strength": -40.387367, "rate_of_change": -1.4944337762363284, "market_dynamics": -0.578782, "expectation": {"probability": 18.7753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 67.239998, "close": 67.239998, "volume": 0}, "trend_line": 83.220999, "activity_lines": {"activity_5": 67.427332, "activity_10": 68.502908, "activity_20": 71.58838, "activity_30": 76.211289}, "trend_signal": 0, "fair_value": 68.720833, "relative_strength": -40.722668, "rate_of_change": -1.5171059195188994, "market_dynamics": -0.60624, "expectation": {"probability": 18.4853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.129997, "high": 67.129997, "low": 67.129997, "close": 67.129997, "volume": 1}, "trend_line": 81.935333, "activity_lines": {"activity_5": 67.203331, "activity_10": 68.071453, "activity_20": 70.814046, "activity_30": 75.17316}, "trend_signal": 0, "fair_value": 68.905256, "relative_strength": -38.96958, "rate_of_change": -1.5448817190959292, "market_dynamics": -0.600494, "expectation": {"probability": 20.9609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.809998, "high": 70.809998, "low": 69.580002, "close": 69.580002, "volume": 60}, "trend_line": 80.865999, "activity_lines": {"activity_5": 67.990666, "activity_10": 68.178363, "activity_20": 70.400808, "activity_30": 74.376042}, "trend_signal": 0, "fair_value": 69.105384, "relative_strength": -36.603652, "rate_of_change": -1.305095080287277, "market_dynamics": -0.349757, "expectation": {"probability": 21.5617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.580002, "high": 69.580002, "low": 67.239998, "close": 67.239998, "volume": 2}, "trend_line": 79.718666, "activity_lines": {"activity_5": 67.841999, "activity_10": 67.908181, "activity_20": 69.880808, "activity_30": 73.496945}, "trend_signal": 0, "fair_value": 69.290512, "relative_strength": -37.494304, "rate_of_change": -1.4188076746569387, "market_dynamics": -0.097193, "expectation": {"probability": 22.3382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 66.080002, "close": 66.080002, "volume": 20}, "trend_line": 78.536999, "activity_lines": {"activity_5": 67.306667, "activity_10": 67.517999, "activity_20": 69.292809, "activity_30": 72.617031}, "trend_signal": 0, "fair_value": 69.46923, "relative_strength": -38.570227, "rate_of_change": -1.4822965050619443, "market_dynamics": 0.11507, "expectation": {"probability": 22.623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.080002, "high": 66.080002, "low": 66.080002, "close": 66.080002, "volume": 0}, "trend_line": 77.355333, "activity_lines": {"activity_5": 66.848668, "activity_10": 67.176182, "activity_20": 68.760809, "activity_30": 71.813354}, "trend_signal": 0, "fair_value": 69.647948, "relative_strength": -38.018122, "rate_of_change": -1.504597852026397, "market_dynamics": 0.313702, "expectation": {"probability": 16.4046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.080002, "high": 66.080002, "low": 56.049999, "close": 56.049999, "volume": 35}, "trend_line": 75.983666, "activity_lines": {"activity_5": 63.124667, "activity_10": 65.092182, "activity_20": 67.33938, "activity_30": 70.438817}, "trend_signal": 0, "fair_value": 69.762371, "relative_strength": -50.541124, "rate_of_change": -1.7732028895797038, "market_dynamics": 0.062894, "expectation": {"probability": 22.4026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 52.16, "close": 52.209999, "volume": 69}, "trend_line": 74.483999, "activity_lines": {"activity_5": 58.859333, "activity_10": 62.564545, "activity_20": 65.665809, "activity_30": 68.905032}, "trend_signal": 0, "fair_value": 69.852179, "relative_strength": -53.56647, "rate_of_change": -1.9736702359162326, "market_dynamics": -0.207378, "expectation": {"probability": 22.4436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.209999, "high": 52.209999, "low": 52.209999, "close": 52.209999, "volume": 0}, "trend_line": 72.984333, "activity_lines": {"activity_5": 55.752, "activity_10": 60.310181, "activity_20": 64.124095, "activity_30": 67.467999}, "trend_signal": 0, "fair_value": 69.941987, "relative_strength": -52.947303, "rate_of_change": -2.0134069332125826, "market_dynamics": -0.493994, "expectation": {"probability": 19.6437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.759998, "high": 50.849998, "low": 47.599998, "close": 47.599998, "volume": 8051}, "trend_line": 71.444999, "activity_lines": {"activity_5": 52.109999, "activity_10": 57.490909, "activity_20": 62.259666, "activity_30": 65.8303}, "trend_signal": 0, "fair_value": 69.975961, "relative_strength": -57.155156, "rate_of_change": -2.1091293661613797, "market_dynamics": -0.821215, "expectation": {"probability": 21.0251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 46.349998, "close": 46.349998, "volume": 10}, "trend_line": 69.857999, "activity_lines": {"activity_5": 49.283332, "activity_10": 54.801454, "activity_20": 60.414475, "activity_30": 64.211268}, "trend_signal": 0, "fair_value": 70.001923, "relative_strength": -58.436324, "rate_of_change": -2.2212891345970753, "market_dynamics": -1.016147, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.349998, "high": 47.700001, "low": 46.349998, "close": 47.669998, "volume": 2669}, "trend_line": 68.314999, "activity_lines": {"activity_5": 48.211998, "activity_10": 52.731817, "activity_20": 58.832761, "activity_30": 62.779784}, "trend_signal": 0, "fair_value": 70.036346, "relative_strength": -56.005828, "rate_of_change": -2.20876638622301, "market_dynamics": -1.033345, "expectation": {"probability": 18.0773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 46.009998, "close": 46.009998, "volume": 4}, "trend_line": 66.716666, "activity_lines": {"activity_5": 47.145998, "activity_10": 50.71418, "activity_20": 57.209951, "activity_30": 61.340752}, "trend_signal": 0, "fair_value": 70.08923, "relative_strength": -54.488767, "rate_of_change": -2.339651648095606, "market_dynamics": -1.09727, "expectation": {"probability": 21.0579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 43.560001, "close": 43.560001, "volume": 2}, "trend_line": 65.629999, "activity_lines": {"activity_5": 45.676666, "activity_10": 48.679635, "activity_20": 55.478713, "activity_30": 59.846773}, "trend_signal": 0, "fair_value": 70.123461, "relative_strength": -55.691601, "rate_of_change": -1.628778932088731, "market_dynamics": -1.153425, "expectation": {"probability": 20.7857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.560001, "high": 44.529999, "low": 43.560001, "close": 44.529999, "volume": 19}, "trend_line": 64.519666, "activity_lines": {"activity_5": 45.107332, "activity_10": 47.251999, "activity_20": 53.976428, "activity_30": 58.485483}, "trend_signal": 0, "fair_value": 70.16391, "relative_strength": -53.520138, "rate_of_change": -1.6918071261893468, "market_dynamics": -1.068509, "expectation": {"probability": 18.7689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.529999, "high": 44.529999, "low": 44.529999, "close": 44.529999, "volume": 0}, "trend_line": 63.340666, "activity_lines": {"activity_5": 44.742666, "activity_10": 46.216181, "activity_20": 52.589428, "activity_30": 57.195827}, "trend_signal": 0, "fair_value": 70.204359, "relative_strength": -54.049149, "rate_of_change": -1.827349819200865, "market_dynamics": -1.072235, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.529999, "high": 44.529999, "low": 44.529999, "close": 44.529999, "volume": 0}, "trend_line": 62.161666, "activity_lines": {"activity_5": 44.499333, "activity_10": 45.572181, "activity_20": 51.32638, "activity_30": 55.982236}, "trend_signal": 0, "fair_value": 70.244807, "relative_strength": -54.736779, "rate_of_change": -1.8613634406685935, "market_dynamics": -1.03789, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.529999, "high": 44.529999, "low": 44.529999, "close": 44.529999, "volume": 0}, "trend_line": 60.982666, "activity_lines": {"activity_5": 44.465332, "activity_10": 45.137635, "activity_20": 50.184856, "activity_30": 54.844709}, "trend_signal": 0, "fair_value": 70.285256, "relative_strength": -55.986578, "rate_of_change": -1.896667312616742, "market_dynamics": -0.94768, "expectation": {"probability": 19.3429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.630001, "close": 41.400002, "volume": 134}, "trend_line": 59.807999, "activity_lines": {"activity_5": 43.486667, "activity_10": 44.273636, "activity_20": 48.85338, "activity_30": 53.581311}, "trend_signal": 0, "fair_value": 70.305641, "relative_strength": -57.832002, "rate_of_change": -1.926230971928973, "market_dynamics": -0.922379, "expectation": {"probability": 21.6699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 42.490002, "low": 41.400002, "close": 42.490002, "volume": 10}, "trend_line": 58.669666, "activity_lines": {"activity_5": 43.015334, "activity_10": 43.804364, "activity_20": 47.748762, "activity_30": 52.464021}, "trend_signal": 0, "fair_value": 70.333012, "relative_strength": -54.654552, "rate_of_change": -1.9033122977413153, "market_dynamics": -0.80976, "expectation": {"probability": 19.7323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 42.490002, "close": 42.490002, "volume": 0}, "trend_line": 57.576666, "activity_lines": {"activity_5": 42.680001, "activity_10": 43.428001, "activity_20": 46.762, "activity_30": 51.420172}, "trend_signal": 0, "fair_value": 70.360384, "relative_strength": -52.798783, "rate_of_change": -1.862972937326755, "market_dynamics": -0.510721, "expectation": {"probability": 20.4514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.16, "high": 44.16, "low": 44.0, "close": 44.0, "volume": 17}, "trend_line": 56.635333, "activity_lines": {"activity_5": 42.984001, "activity_10": 43.396364, "activity_20": 46.036905, "activity_30": 50.544258}, "trend_signal": 0, "fair_value": 70.397435, "relative_strength": -49.180534, "rate_of_change": -1.6349209938623401, "market_dynamics": -0.17723, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.169998, "close": 42.169998, "volume": 18}, "trend_line": 55.632999, "activity_lines": {"activity_5": 42.713333, "activity_10": 43.098727, "activity_20": 45.247666, "activity_30": 49.61101}, "trend_signal": 0, "fair_value": 70.438525, "relative_strength": -48.317125, "rate_of_change": -1.7698033134192124, "market_dynamics": 0.158509, "expectation": {"probability": 23.9881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.169998, "high": 42.169998, "low": 42.169998, "close": 42.169998, "volume": 0}, "trend_line": 54.630666, "activity_lines": {"activity_5": 42.599999, "activity_10": 42.870909, "activity_20": 44.588952, "activity_30": 48.74243}, "trend_signal": 0, "fair_value": 70.48, "relative_strength": -46.829966, "rate_of_change": -1.8016878795263223, "market_dynamics": 0.397545, "expectation": {"probability": 18.5693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.169998, "high": 44.240002, "low": 42.169998, "close": 43.259998, "volume": 1370}, "trend_line": 53.781333, "activity_lines": {"activity_5": 42.798665, "activity_10": 42.866545, "activity_20": 44.153428, "activity_30": 48.008838}, "trend_signal": 0, "fair_value": 70.522692, "relative_strength": -43.505555, "rate_of_change": -1.554681760606765, "market_dynamics": 0.582129, "expectation": {"probability": 20.1448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/130e4799-667c-4ea5-ac72-cec043fbad99/", "share_image": "https://sharemaestro.com/terminal/130e4799-667c-4ea5-ac72-cec043fbad99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}