{"ticker": {"uuid": "130ef108-3ca6-4ca8-a9eb-d81e3330caea", "symbol": "ESS", "name": "Essex Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESS rose 14.95%, moving from 255.37 to 293.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "293.55"}, {"label": "12-Week Change", "value": "14.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 300.0, "high": 303.345, "low": 290.83, "close": 293.55, "volume": 2626228}, "trend_line": 260.314679, "activity_lines": {"activity_5": 290.876109, "activity_10": 284.690608, "activity_20": 273.24453, "activity_30": 266.865812}, "trend_signal": 1, "fair_value": 251.432593, "relative_strength": 2.015705, "rate_of_change": 0.5301412744211599, "market_dynamics": 1.416176, "expectation": {"probability": 51.1873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 219.782541, "high": 222.027151, "low": 214.152985, "close": 220.981469, "volume": 1931943}, "trend_line": 197.458036, "activity_lines": {"activity_5": 215.967648, "activity_10": 211.068375, "activity_20": 203.201029, "activity_30": 200.379349}, "trend_signal": 1, "fair_value": 230.271061, "relative_strength": -3.647968, "rate_of_change": 0.6130599272346217, "market_dynamics": 1.448921, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.765731, "high": 222.559007, "low": 208.622589, "close": 213.923115, "volume": 2749411}, "trend_line": 198.353994, "activity_lines": {"activity_5": 216.602225, "activity_10": 212.513484, "activity_20": 204.811849, "activity_30": 201.441613}, "trend_signal": 1, "fair_value": 230.489408, "relative_strength": -7.187401, "rate_of_change": 0.45374603037174305, "market_dynamics": 1.430757, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.878652, "high": 224.280777, "low": 213.733811, "close": 219.8817, "volume": 3709179}, "trend_line": 199.366783, "activity_lines": {"activity_5": 218.05416, "activity_10": 214.557012, "activity_20": 206.859848, "activity_30": 202.830497}, "trend_signal": 1, "fair_value": 230.733154, "relative_strength": -2.066385, "rate_of_change": 0.5105967263759751, "market_dynamics": 1.552561, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.278338, "high": 221.720658, "low": 216.591408, "close": 221.333035, "volume": 1263998}, "trend_line": 200.314975, "activity_lines": {"activity_5": 219.411744, "activity_10": 216.280859, "activity_20": 208.869821, "activity_30": 204.247674}, "trend_signal": 1, "fair_value": 231.007304, "relative_strength": -0.724777, "rate_of_change": 0.47560179571137784, "market_dynamics": 1.394336, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.855266, "high": 221.837847, "low": 211.399055, "close": 213.021665, "volume": 1266636}, "trend_line": 201.055259, "activity_lines": {"activity_5": 217.260884, "activity_10": 216.178484, "activity_20": 209.878093, "activity_30": 205.067461}, "trend_signal": 1, "fair_value": 231.260195, "relative_strength": -2.011289, "rate_of_change": 0.36955998921199107, "market_dynamics": 1.154271, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.876824, "high": 219.187584, "low": 208.397226, "close": 213.860014, "volume": 1239084}, "trend_line": 201.610777, "activity_lines": {"activity_5": 215.938157, "activity_10": 216.157904, "activity_20": 210.840767, "activity_30": 205.893574}, "trend_signal": 1, "fair_value": 231.47866, "relative_strength": -1.983506, "rate_of_change": 0.2763011536047443, "market_dynamics": 0.911505, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.095, "high": 218.682772, "low": 212.498824, "close": 214.11242, "volume": 1712415}, "trend_line": 201.971119, "activity_lines": {"activity_5": 215.174328, "activity_10": 216.139863, "activity_20": 211.700596, "activity_30": 206.700132}, "trend_signal": 1, "fair_value": 231.679834, "relative_strength": -3.853005, "rate_of_change": 0.17873151691686323, "market_dynamics": 0.637277, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.229608, "high": 215.122044, "low": 201.406481, "close": 203.087686, "volume": 1973426}, "trend_line": 201.863056, "activity_lines": {"activity_5": 210.722968, "activity_10": 213.795109, "activity_20": 211.374715, "activity_30": 206.772168}, "trend_signal": 1, "fair_value": 231.868053, "relative_strength": -7.113629, "rate_of_change": -0.05350418442747111, "market_dynamics": 0.266251, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.430237, "high": 204.196469, "low": 199.058204, "close": 203.024584, "volume": 2494317}, "trend_line": 201.662864, "activity_lines": {"activity_5": 207.370174, "activity_10": 211.586557, "activity_20": 210.97863, "activity_30": 206.847106}, "trend_signal": 1, "fair_value": 232.065113, "relative_strength": -6.522399, "rate_of_change": -0.09917218334393346, "market_dynamics": 0.002469, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.240322, "high": 204.530006, "low": 194.073185, "close": 194.388692, "volume": 1803469}, "trend_line": 201.391638, "activity_lines": {"activity_5": 202.359314, "activity_10": 207.939454, "activity_20": 209.727256, "activity_30": 206.377804}, "trend_signal": 1, "fair_value": 232.2451, "relative_strength": -7.291713, "rate_of_change": -0.13449476746497702, "market_dynamics": -0.37937, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.5233, "high": 196.510245, "low": 189.430717, "close": 193.284134, "volume": 1587031}, "trend_line": 201.003569, "activity_lines": {"activity_5": 198.222465, "activity_10": 204.579944, "activity_20": 208.380133, "activity_30": 205.854739}, "trend_signal": 0, "fair_value": 232.364742, "relative_strength": -6.632792, "rate_of_change": -0.19269370061928864, "market_dynamics": -0.743877, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.400144, "high": 197.868128, "low": 188.116889, "close": 196.783644, "volume": 1772778}, "trend_line": 201.344393, "activity_lines": {"activity_5": 196.623846, "activity_10": 202.360296, "activity_20": 207.361113, "activity_30": 205.582486}, "trend_signal": 0, "fair_value": 232.489138, "relative_strength": -5.085417, "rate_of_change": 0.1695611683392536, "market_dynamics": -0.848064, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.434875, "high": 202.898674, "low": 195.434875, "close": 200.000642, "volume": 1889423}, "trend_line": 201.915429, "activity_lines": {"activity_5": 197.25281, "activity_10": 201.037185, "activity_20": 206.603076, "activity_30": 205.495793}, "trend_signal": 0, "fair_value": 232.704927, "relative_strength": -3.630528, "rate_of_change": 0.2836115729331446, "market_dynamics": -0.91036, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.750397, "high": 201.750397, "low": 192.773789, "close": 192.901376, "volume": 1867203}, "trend_line": 202.438702, "activity_lines": {"activity_5": 195.721156, "activity_10": 198.784771, "activity_20": 205.110754, "activity_30": 204.914241}, "trend_signal": 0, "fair_value": 232.868928, "relative_strength": -4.462534, "rate_of_change": 0.2591545393987784, "market_dynamics": -0.903583, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.586595, "high": 196.145713, "low": 185.774769, "close": 188.262702, "volume": 3172788}, "trend_line": 202.49149, "activity_lines": {"activity_5": 193.318157, "activity_10": 196.205901, "activity_20": 203.229524, "activity_30": 203.99966}, "trend_signal": 0, "fair_value": 232.996016, "relative_strength": -4.187087, "rate_of_change": 0.02607604152687785, "market_dynamics": -0.838249, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.26763, "high": 202.461235, "low": 187.260329, "close": 197.995714, "volume": 3392254}, "trend_line": 202.85086, "activity_lines": {"activity_5": 194.567896, "activity_10": 195.846833, "activity_20": 202.37465, "activity_30": 203.70961}, "trend_signal": 0, "fair_value": 233.066382, "relative_strength": -4.608914, "rate_of_change": 0.17747412496199846, "market_dynamics": -0.665731, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.874777, "high": 196.874777, "low": 188.736594, "close": 191.971818, "volume": 1541308}, "trend_line": 203.06299, "activity_lines": {"activity_5": 193.495563, "activity_10": 194.680953, "activity_20": 201.010261, "activity_30": 203.007736}, "trend_signal": 0, "fair_value": 232.951683, "relative_strength": -8.592721, "rate_of_change": 0.10457436562014176, "market_dynamics": -0.747729, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.647925, "high": 198.852365, "low": 186.49472, "close": 192.309011, "volume": 1665150}, "trend_line": 203.153064, "activity_lines": {"activity_5": 192.856417, "activity_10": 193.978937, "activity_20": 199.699027, "activity_30": 202.313931}, "trend_signal": 0, "fair_value": 232.84342, "relative_strength": -10.328028, "rate_of_change": 0.04435766458476117, "market_dynamics": -0.764558, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.743985, "high": 196.009013, "low": 190.623049, "close": 195.680934, "volume": 864174}, "trend_line": 203.138037, "activity_lines": {"activity_5": 193.85402, "activity_10": 194.085973, "activity_20": 198.798933, "activity_30": 201.831859}, "trend_signal": 0, "fair_value": 232.778356, "relative_strength": -9.516248, "rate_of_change": -0.007396885729473149, "market_dynamics": -0.804039, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.84251, "high": 201.312958, "low": 191.707532, "close": 201.094239, "volume": 2123613}, "trend_line": 203.295421, "activity_lines": {"activity_5": 196.470754, "activity_10": 195.310768, "activity_20": 198.48383, "activity_30": 201.700001}, "trend_signal": 0, "fair_value": 232.733639, "relative_strength": -7.645119, "rate_of_change": 0.07747638124513703, "market_dynamics": -0.744667, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.791036, "high": 206.379957, "low": 199.203228, "close": 206.060991, "volume": 2380931}, "trend_line": 203.757609, "activity_lines": {"activity_5": 199.887637, "activity_10": 197.31669, "activity_20": 198.737741, "activity_30": 201.878424}, "trend_signal": 0, "fair_value": 232.767149, "relative_strength": -5.448771, "rate_of_change": 0.22734796373008204, "market_dynamics": -0.354365, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.413946, "high": 229.181452, "low": 204.056064, "close": 223.230462, "volume": 3315047}, "trend_line": 204.956947, "activity_lines": {"activity_5": 208.489991, "activity_10": 202.212027, "activity_20": 200.697889, "activity_30": 203.134738}, "trend_signal": 0, "fair_value": 232.961226, "relative_strength": 0.092265, "rate_of_change": 0.5886101657190194, "market_dynamics": 0.276024, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.130216, "high": 225.527016, "low": 217.188339, "close": 222.70189, "volume": 2150167}, "trend_line": 206.120814, "activity_lines": {"activity_5": 214.832246, "activity_10": 206.530409, "activity_20": 202.563376, "activity_30": 204.279573}, "trend_signal": 0, "fair_value": 233.152547, "relative_strength": -0.975109, "rate_of_change": 0.5678592587544652, "market_dynamics": 0.769108, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.94795, "high": 230.429975, "low": 222.820363, "close": 228.060515, "volume": 1221810}, "trend_line": 206.922682, "activity_lines": {"activity_5": 220.934516, "activity_10": 211.410337, "activity_20": 204.925779, "activity_30": 205.695037}, "trend_signal": 0, "fair_value": 233.350525, "relative_strength": 1.122128, "rate_of_change": 0.3890281551090775, "market_dynamics": 0.992961, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.205081, "high": 230.985547, "low": 221.658558, "close": 224.050094, "volume": 1539072}, "trend_line": 207.419786, "activity_lines": {"activity_5": 223.541341, "activity_10": 214.92184, "activity_20": 206.874202, "activity_30": 206.800032}, "trend_signal": 0, "fair_value": 233.541588, "relative_strength": 0.982248, "rate_of_change": 0.24023659233257905, "market_dynamics": 1.072724, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.132878, "high": 231.578832, "low": 222.57838, "close": 229.109111, "volume": 1774851}, "trend_line": 208.007571, "activity_lines": {"activity_5": 226.304115, "activity_10": 218.702484, "activity_20": 209.251919, "activity_30": 208.199343}, "trend_signal": 1, "fair_value": 233.729784, "relative_strength": 1.409201, "rate_of_change": 0.2833794264931047, "market_dynamics": 0.930961, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.364056, "high": 229.164301, "low": 218.733526, "close": 221.538981, "volume": 2057465}, "trend_line": 208.845851, "activity_lines": {"activity_5": 225.00697, "activity_10": 220.541043, "activity_20": 210.836057, "activity_30": 209.072337}, "trend_signal": 1, "fair_value": 233.853855, "relative_strength": -2.991542, "rate_of_change": 0.4030045617906848, "market_dynamics": 0.835053, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.651965, "high": 223.580985, "low": 213.82168, "close": 217.454974, "volume": 2002949}, "trend_line": 209.054025, "activity_lines": {"activity_5": 222.461255, "activity_10": 221.099471, "activity_20": 211.995878, "activity_30": 209.627764}, "trend_signal": 1, "fair_value": 233.97219, "relative_strength": -5.570992, "rate_of_change": 0.09967830292208459, "market_dynamics": 0.762339, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.399785, "high": 219.726933, "low": 211.899253, "close": 217.096244, "volume": 2459466}, "trend_line": 209.281792, "activity_lines": {"activity_5": 220.145758, "activity_10": 221.135475, "activity_20": 213.053118, "activity_30": 210.146617}, "trend_signal": 1, "fair_value": 233.989791, "relative_strength": -6.817259, "rate_of_change": 0.10895126271785491, "market_dynamics": 0.742969, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.456357, "high": 214.585132, "low": 207.69567, "close": 211.374955, "volume": 2249882}, "trend_line": 208.95256, "activity_lines": {"activity_5": 216.654116, "activity_10": 219.741876, "activity_20": 213.498465, "activity_30": 210.28166}, "trend_signal": 1, "fair_value": 233.910825, "relative_strength": -10.176984, "rate_of_change": -0.1573151667202804, "market_dynamics": 0.601517, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.37756, "high": 217.289407, "low": 205.175359, "close": 216.49836, "volume": 1915791}, "trend_line": 208.803123, "activity_lines": {"activity_5": 215.715285, "activity_10": 219.092883, "activity_20": 214.350868, "activity_30": 210.768486}, "trend_signal": 1, "fair_value": 233.893769, "relative_strength": -7.355777, "rate_of_change": -0.07151719031344053, "market_dynamics": 0.506043, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.744107, "high": 217.22042, "low": 209.5997, "close": 210.951837, "volume": 2386968}, "trend_line": 208.704081, "activity_lines": {"activity_5": 213.76833, "activity_10": 217.245661, "activity_20": 214.564488, "activity_30": 210.907112}, "trend_signal": 1, "fair_value": 233.889603, "relative_strength": -10.832783, "rate_of_change": -0.047433198592531194, "market_dynamics": 0.399011, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.88745, "high": 215.670521, "low": 207.327741, "close": 215.578539, "volume": 2117180}, "trend_line": 208.560642, "activity_lines": {"activity_5": 214.069418, "activity_10": 216.462905, "activity_20": 215.151278, "activity_30": 211.350626}, "trend_signal": 1, "fair_value": 233.861327, "relative_strength": -9.412457, "rate_of_change": -0.06872841168831804, "market_dynamics": 0.210169, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.946467, "high": 226.735972, "low": 214.355176, "close": 225.760962, "volume": 2420673}, "trend_line": 208.70824, "activity_lines": {"activity_5": 217.889743, "activity_10": 217.661014, "activity_20": 216.633642, "activity_30": 212.460324}, "trend_signal": 1, "fair_value": 233.776144, "relative_strength": -4.728227, "rate_of_change": 0.07076982434681416, "market_dynamics": 0.212859, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.760962, "high": 227.756974, "low": 215.826891, "close": 219.901699, "volume": 1827822}, "trend_line": 208.937574, "activity_lines": {"activity_5": 219.179333, "activity_10": 217.835613, "activity_20": 217.401507, "activity_30": 213.182483}, "trend_signal": 1, "fair_value": 233.719948, "relative_strength": -6.976265, "rate_of_change": 0.10988258058235881, "market_dynamics": 0.051577, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.867512, "high": 225.365438, "low": 215.569341, "close": 222.587578, "volume": 1578501}, "trend_line": 209.228493, "activity_lines": {"activity_5": 220.795766, "activity_10": 218.573979, "activity_20": 218.274508, "activity_30": 214.063128}, "trend_signal": 1, "fair_value": 233.633109, "relative_strength": -7.791811, "rate_of_change": 0.13923728242387554, "market_dynamics": -0.11658, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.934505, "high": 228.219392, "low": 218.65994, "close": 227.466776, "volume": 1242821}, "trend_line": 209.673638, "activity_lines": {"activity_5": 223.63265, "activity_10": 220.318045, "activity_20": 219.495091, "activity_30": 215.239791}, "trend_signal": 1, "fair_value": 233.608223, "relative_strength": -5.997269, "rate_of_change": 0.21275543957582538, "market_dynamics": -0.191558, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.018467, "high": 229.018467, "low": 216.567771, "close": 220.84189, "volume": 1249156}, "trend_line": 210.265445, "activity_lines": {"activity_5": 223.160243, "activity_10": 220.749808, "activity_20": 219.915708, "activity_30": 215.960324}, "trend_signal": 1, "fair_value": 233.504183, "relative_strength": -7.771748, "rate_of_change": 0.2822515055516844, "market_dynamics": -0.435739, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.588704, "high": 232.047517, "low": 221.07418, "close": 222.337832, "volume": 1790202}, "trend_line": 210.90922, "activity_lines": {"activity_5": 222.835594, "activity_10": 221.391981, "activity_20": 220.342925, "activity_30": 216.739187}, "trend_signal": 1, "fair_value": 233.376692, "relative_strength": -5.685511, "rate_of_change": 0.30617251446142524, "market_dynamics": -0.425846, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.759442, "high": 224.186853, "low": 214.54221, "close": 218.509708, "volume": 1505847}, "trend_line": 211.713254, "activity_lines": {"activity_5": 221.463111, "activity_10": 221.242829, "activity_20": 220.278622, "activity_30": 217.229542}, "trend_signal": 1, "fair_value": 233.182556, "relative_strength": -4.271001, "rate_of_change": 0.381222783906745, "market_dynamics": -0.476698, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.373823, "high": 234.788528, "low": 218.723414, "close": 229.427295, "volume": 2224861}, "trend_line": 212.918026, "activity_lines": {"activity_5": 223.822624, "activity_10": 222.94897, "activity_20": 221.171158, "activity_30": 218.372383}, "trend_signal": 1, "fair_value": 233.094985, "relative_strength": -1.968121, "rate_of_change": 0.5690583736434335, "market_dynamics": -0.220851, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.555064, "high": 235.564931, "low": 223.531798, "close": 232.577136, "volume": 2631815}, "trend_line": 214.111142, "activity_lines": {"activity_5": 226.776103, "activity_10": 224.992738, "activity_20": 222.25241, "activity_30": 219.640713}, "trend_signal": 1, "fair_value": 233.036402, "relative_strength": -1.095687, "rate_of_change": 0.5603640153981154, "market_dynamics": 0.217742, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.030109, "high": 242.063822, "low": 232.758321, "close": 240.605047, "volume": 1172606}, "trend_line": 215.464622, "activity_lines": {"activity_5": 232.064861, "activity_10": 228.102939, "activity_20": 224.053717, "activity_30": 221.349997}, "trend_signal": 1, "fair_value": 233.032016, "relative_strength": 0.491732, "rate_of_change": 0.6321389850884035, "market_dynamics": 0.513837, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.589953, "high": 250.156775, "low": 240.456382, "close": 247.425055, "volume": 1598700}, "trend_line": 217.282078, "activity_lines": {"activity_5": 238.309411, "activity_10": 231.998114, "activity_20": 226.419296, "activity_30": 223.41196}, "trend_signal": 1, "fair_value": 233.072688, "relative_strength": 1.602259, "rate_of_change": 0.8435055291815011, "market_dynamics": 1.069156, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.016226, "high": 247.648052, "low": 239.61085, "close": 241.023167, "volume": 1356617}, "trend_line": 219.04076, "activity_lines": {"activity_5": 240.747518, "activity_10": 234.335417, "activity_20": 228.08296, "activity_30": 224.943643}, "trend_signal": 1, "fair_value": 233.033865, "relative_strength": -1.031524, "rate_of_change": 0.809400396106297, "market_dynamics": 1.150991, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.677066, "high": 243.034791, "low": 231.787353, "close": 241.385538, "volume": 1346983}, "trend_line": 220.487088, "activity_lines": {"activity_5": 241.805517, "activity_10": 236.354579, "activity_20": 229.70031, "activity_30": 226.385242}, "trend_signal": 1, "fair_value": 232.944372, "relative_strength": -0.385548, "rate_of_change": 0.6603008499422638, "market_dynamics": 1.125068, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.067311, "high": 250.272919, "low": 240.121886, "close": 249.078953, "volume": 1320323}, "trend_line": 222.390659, "activity_lines": {"activity_5": 244.630772, "activity_10": 239.430762, "activity_20": 231.991908, "activity_30": 228.229878}, "trend_signal": 1, "fair_value": 232.856244, "relative_strength": 1.626656, "rate_of_change": 0.8633480614520154, "market_dynamics": 1.194184, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.493585, "high": 259.318257, "low": 246.718896, "close": 258.770054, "volume": 1701904}, "trend_line": 224.606027, "activity_lines": {"activity_5": 249.586272, "activity_10": 243.876015, "activity_20": 235.075324, "activity_30": 230.576936}, "trend_signal": 1, "fair_value": 232.899645, "relative_strength": 3.916872, "rate_of_change": 0.9961605446746808, "market_dynamics": 1.195397, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.30779, "high": 264.595865, "low": 256.279915, "close": 258.50989, "volume": 2119075}, "trend_line": 226.700326, "activity_lines": {"activity_5": 253.244051, "activity_10": 247.584363, "activity_20": 237.937225, "activity_30": 232.764282}, "trend_signal": 1, "fair_value": 232.90823, "relative_strength": 3.084553, "rate_of_change": 0.9324322361126927, "market_dynamics": 1.36988, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.095259, "high": 262.440222, "low": 251.457593, "close": 255.192802, "volume": 1937160}, "trend_line": 228.503611, "activity_lines": {"activity_5": 255.057145, "activity_10": 250.03193, "activity_20": 240.286005, "activity_30": 234.602506}, "trend_signal": 1, "fair_value": 232.892195, "relative_strength": 1.87669, "rate_of_change": 0.7954487899589597, "market_dynamics": 1.471798, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.345889, "high": 257.780356, "low": 251.639603, "close": 255.230303, "volume": 1045146}, "trend_line": 230.142588, "activity_lines": {"activity_5": 255.938097, "activity_10": 251.819349, "activity_20": 242.4297, "activity_30": 236.326809}, "trend_signal": 1, "fair_value": 232.798738, "relative_strength": 0.086238, "rate_of_change": 0.7172652514449684, "market_dynamics": 1.37924, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.661562, "high": 265.149259, "low": 253.786523, "close": 257.189719, "volume": 1409351}, "trend_line": 231.274563, "activity_lines": {"activity_5": 256.549203, "activity_10": 253.493881, "activity_20": 244.575568, "activity_30": 238.071785}, "trend_signal": 1, "fair_value": 232.674148, "relative_strength": 0.058928, "rate_of_change": 0.49185811710782157, "market_dynamics": 1.291852, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.639728, "high": 271.013443, "low": 256.177198, "close": 266.996172, "volume": 1609503}, "trend_line": 232.75104, "activity_lines": {"activity_5": 259.888409, "activity_10": 256.503903, "activity_20": 247.435204, "activity_30": 240.376405}, "trend_signal": 1, "fair_value": 232.593085, "relative_strength": 5.996416, "rate_of_change": 0.6384087298005136, "market_dynamics": 1.230267, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.996172, "high": 274.10257, "low": 261.347618, "close": 268.824335, "volume": 1468619}, "trend_line": 234.109834, "activity_lines": {"activity_5": 263.288595, "activity_10": 259.366479, "activity_20": 250.224105, "activity_30": 242.703714}, "trend_signal": 1, "fair_value": 232.544319, "relative_strength": 7.52849, "rate_of_change": 0.5837971765883484, "market_dynamics": 1.248407, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.993089, "high": 270.849377, "low": 256.03657, "close": 264.061736, "volume": 3890390}, "trend_line": 235.443555, "activity_lines": {"activity_5": 264.413618, "activity_10": 260.974051, "activity_20": 252.354361, "activity_30": 244.636095}, "trend_signal": 1, "fair_value": 232.47172, "relative_strength": 7.926657, "rate_of_change": 0.5696988363162895, "market_dynamics": 1.499238, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.524204, "high": 266.26022, "low": 255.005298, "close": 264.980506, "volume": 1955625}, "trend_line": 236.639268, "activity_lines": {"activity_5": 265.253636, "activity_10": 262.329788, "activity_20": 254.361833, "activity_30": 246.541705}, "trend_signal": 1, "fair_value": 232.458532, "relative_strength": 8.313279, "rate_of_change": 0.5078554815399315, "market_dynamics": 1.586009, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.480474, "high": 270.483745, "low": 261.774189, "close": 266.264907, "volume": 1352309}, "trend_line": 238.130132, "activity_lines": {"activity_5": 265.871774, "activity_10": 263.490053, "activity_20": 256.289758, "activity_30": 248.453037}, "trend_signal": 1, "fair_value": 232.43986, "relative_strength": 4.715882, "rate_of_change": 0.6300154714812658, "market_dynamics": 1.429788, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.593039, "high": 277.768271, "low": 265.983651, "close": 277.590142, "volume": 1243996}, "trend_line": 240.134638, "activity_lines": {"activity_5": 269.659978, "activity_10": 266.396981, "activity_20": 259.111523, "activity_30": 250.998844}, "trend_signal": 1, "fair_value": 232.486926, "relative_strength": 7.647058, "rate_of_change": 0.8417691550265431, "market_dynamics": 1.329934, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.558933, "high": 283.177759, "low": 273.755688, "close": 282.934004, "volume": 1568626}, "trend_line": 242.32923, "activity_lines": {"activity_5": 274.523204, "activity_10": 269.933336, "activity_20": 262.171998, "activity_30": 253.760093}, "trend_signal": 1, "fair_value": 232.488208, "relative_strength": 9.322716, "rate_of_change": 0.9139006426886238, "market_dynamics": 1.261891, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.865231, "high": 288.52162, "low": 276.380742, "close": 279.577684, "volume": 1388713}, "trend_line": 244.602654, "activity_lines": {"activity_5": 277.327012, "activity_10": 272.415376, "activity_20": 264.624271, "activity_30": 256.163219}, "trend_signal": 1, "fair_value": 232.541642, "relative_strength": 12.42824, "rate_of_change": 0.938155087605406, "market_dynamics": 1.201626, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.299574, "high": 294.671747, "low": 278.565163, "close": 294.427992, "volume": 1802913}, "trend_line": 247.200309, "activity_lines": {"activity_5": 284.046527, "activity_10": 277.154111, "activity_20": 268.200058, "activity_30": 259.377757}, "trend_signal": 1, "fair_value": 232.687084, "relative_strength": 13.548707, "rate_of_change": 1.0619897035131938, "market_dynamics": 1.369481, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.121757, "high": 297.878064, "low": 286.655956, "close": 287.07784, "volume": 2611404}, "trend_line": 249.737842, "activity_lines": {"activity_5": 286.352825, "activity_10": 279.843769, "activity_20": 270.766304, "activity_30": 261.950501}, "trend_signal": 1, "fair_value": 232.758459, "relative_strength": 8.948172, "rate_of_change": 1.026508830132569, "market_dynamics": 1.429768, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.952879, "high": 292.87171, "low": 274.468203, "close": 276.193238, "volume": 2805890}, "trend_line": 251.758332, "activity_lines": {"activity_5": 283.643393, "activity_10": 280.010988, "activity_20": 272.036395, "activity_30": 263.657301}, "trend_signal": 1, "fair_value": 232.756204, "relative_strength": 4.118726, "rate_of_change": 0.8090443898366013, "market_dynamics": 1.186947, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.22996, "high": 280.553981, "low": 270.618935, "close": 274.021995, "volume": 2048814}, "trend_line": 253.367033, "activity_lines": {"activity_5": 280.303341, "activity_10": 279.616217, "activity_20": 272.930232, "activity_30": 265.093666}, "trend_signal": 1, "fair_value": 232.737422, "relative_strength": 2.968682, "rate_of_change": 0.6389862004646569, "market_dynamics": 0.825301, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.509524, "high": 274.135431, "low": 268.19898, "close": 272.320465, "volume": 1685547}, "trend_line": 255.114325, "activity_lines": {"activity_5": 276.990246, "activity_10": 278.817573, "activity_20": 273.535367, "activity_30": 266.316468}, "trend_signal": 1, "fair_value": 232.67251, "relative_strength": 1.163718, "rate_of_change": 0.6896287884462127, "market_dynamics": 0.276441, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.131406, "high": 282.397305, "low": 270.609482, "close": 280.279845, "volume": 1379900}, "trend_line": 257.037401, "activity_lines": {"activity_5": 276.814092, "activity_10": 279.315931, "activity_20": 274.749503, "activity_30": 267.94005}, "trend_signal": 1, "fair_value": 232.64628, "relative_strength": 3.163086, "rate_of_change": 0.7538094930576636, "market_dynamics": -0.191591, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.368338, "high": 286.887454, "low": 273.133418, "close": 279.476345, "volume": 1467069}, "trend_line": 258.771053, "activity_lines": {"activity_5": 277.313315, "activity_10": 279.390028, "activity_20": 275.701905, "activity_30": 269.387724}, "trend_signal": 1, "fair_value": 232.590059, "relative_strength": 3.77592, "rate_of_change": 0.6744746069075008, "market_dynamics": -0.50665, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.86794, "high": 283.994853, "low": 261.338978, "close": 261.818242, "volume": 2212706}, "trend_line": 260.136932, "activity_lines": {"activity_5": 272.43327, "activity_10": 276.013353, "activity_20": 274.827833, "activity_30": 269.584317}, "trend_signal": 1, "fair_value": 232.436137, "relative_strength": -1.40602, "rate_of_change": 0.5278329952925634, "market_dynamics": -0.720349, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.627171, "high": 289.250691, "low": 260.523283, "close": 287.993449, "volume": 2344408}, "trend_line": 262.325452, "activity_lines": {"activity_5": 277.236627, "activity_10": 277.682568, "activity_20": 276.432122, "activity_30": 271.381511}, "trend_signal": 1, "fair_value": 232.399181, "relative_strength": 3.358358, "rate_of_change": 0.8412953836174183, "market_dynamics": -0.558795, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.040714, "high": 291.500492, "low": 283.271703, "close": 285.252095, "volume": 1325568}, "trend_line": 264.550198, "activity_lines": {"activity_5": 280.194769, "activity_10": 278.761366, "activity_20": 277.634933, "activity_30": 272.86065}, "trend_signal": 1, "fair_value": 232.339271, "relative_strength": 4.313582, "rate_of_change": 0.8480862162014072, "market_dynamics": -0.580925, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.183912, "high": 292.228369, "low": 281.291311, "close": 288.815855, "volume": 1219410}, "trend_line": 266.529817, "activity_lines": {"activity_5": 283.478722, "activity_10": 280.384948, "activity_20": 279.034009, "activity_30": 274.426176}, "trend_signal": 1, "fair_value": 232.338787, "relative_strength": 3.674953, "rate_of_change": 0.7482961702413683, "market_dynamics": -0.540221, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.08255, "high": 297.436942, "low": 288.674061, "close": 293.476158, "volume": 1177180}, "trend_line": 268.559784, "activity_lines": {"activity_5": 287.747042, "activity_10": 282.957897, "activity_20": 280.716993, "activity_30": 276.16465}, "trend_signal": 1, "fair_value": 232.390627, "relative_strength": 3.932846, "rate_of_change": 0.7616284822647064, "market_dynamics": -0.381157, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.62338, "high": 291.62338, "low": 282.132623, "close": 283.682906, "volume": 1471492}, "trend_line": 269.995713, "activity_lines": {"activity_5": 287.817624, "activity_10": 283.633922, "activity_20": 281.294493, "activity_30": 277.140335}, "trend_signal": 1, "fair_value": 232.330116, "relative_strength": -0.457469, "rate_of_change": 0.5346775971491117, "market_dynamics": -0.556626, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.427676, "high": 289.567365, "low": 279.712669, "close": 283.389865, "volume": 1543764}, "trend_line": 271.19454, "activity_lines": {"activity_5": 286.332882, "activity_10": 284.120491, "activity_20": 281.764625, "activity_30": 278.004474}, "trend_signal": 1, "fair_value": 232.289034, "relative_strength": 0.077791, "rate_of_change": 0.44401705000404734, "market_dynamics": -0.580618, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.607282, "high": 286.915813, "low": 262.924237, "close": 268.236792, "volume": 3126800}, "trend_line": 272.101661, "activity_lines": {"activity_5": 280.104021, "activity_10": 281.681631, "activity_20": 280.722246, "activity_30": 277.813651}, "trend_signal": 1, "fair_value": 232.145871, "relative_strength": -3.41285, "rate_of_change": 0.33449087876177774, "market_dynamics": -0.663676, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.866115, "high": 273.379195, "low": 265.722309, "close": 268.87014, "volume": 1038355}, "trend_line": 273.017814, "activity_lines": {"activity_5": 275.220629, "activity_10": 279.432174, "activity_20": 279.720306, "activity_30": 277.605166}, "trend_signal": 1, "fair_value": 231.943443, "relative_strength": -3.678451, "rate_of_change": 0.33669511484533293, "market_dynamics": -0.894372, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.875568, "high": 271.465188, "low": 263.491413, "close": 271.055149, "volume": 1203442}, "trend_line": 273.750354, "activity_lines": {"activity_5": 272.395288, "activity_10": 277.78744, "activity_20": 278.907939, "activity_30": 277.478542}, "trend_signal": 0, "fair_value": 231.798327, "relative_strength": -2.285339, "rate_of_change": 0.26831216222397436, "market_dynamics": -1.006524, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.776092, "high": 271.207722, "low": 255.516561, "close": 259.278434, "volume": 2625383}, "trend_line": 273.7673, "activity_lines": {"activity_5": 267.139109, "activity_10": 274.154598, "activity_20": 276.95117, "activity_30": 276.54487}, "trend_signal": 0, "fair_value": 231.579632, "relative_strength": -4.528281, "rate_of_change": 0.006190311629683486, "market_dynamics": -1.044644, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.824493, "high": 277.949533, "low": 261.280953, "close": 270.254142, "volume": 2490178}, "trend_line": 274.158775, "activity_lines": {"activity_5": 267.168464, "activity_10": 272.563518, "activity_20": 276.126905, "activity_30": 276.318215}, "trend_signal": 0, "fair_value": 231.496254, "relative_strength": -3.281645, "rate_of_change": 0.14299552941494986, "market_dynamics": -0.974072, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.131435, "high": 273.810995, "low": 261.710064, "close": 265.028523, "volume": 1662401}, "trend_line": 274.486633, "activity_lines": {"activity_5": 266.331662, "activity_10": 270.344858, "activity_20": 274.865342, "activity_30": 275.729166}, "trend_signal": 0, "fair_value": 231.37905, "relative_strength": -6.711559, "rate_of_change": 0.11958690725839141, "market_dynamics": -0.909145, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.048853, "high": 273.410492, "low": 262.959254, "close": 271.360295, "volume": 1810655}, "trend_line": 275.024299, "activity_lines": {"activity_5": 267.819334, "activity_10": 269.64513, "activity_20": 274.276087, "activity_30": 275.527467}, "trend_signal": 0, "fair_value": 231.330648, "relative_strength": -3.531005, "rate_of_change": 0.19588057681482857, "market_dynamics": -0.800704, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.070443, "high": 286.398253, "low": 267.317115, "close": 278.578896, "volume": 2857125}, "trend_line": 275.737272, "activity_lines": {"activity_5": 271.547196, "activity_10": 270.575249, "activity_20": 274.484164, "activity_30": 275.756796}, "trend_signal": 0, "fair_value": 231.373848, "relative_strength": -0.940698, "rate_of_change": 0.2592400026442877, "market_dynamics": -0.531601, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.521681, "high": 280.395466, "low": 272.580877, "close": 274.983899, "volume": 2104438}, "trend_line": 276.003529, "activity_lines": {"activity_5": 273.575143, "activity_10": 271.122592, "activity_20": 274.390332, "activity_30": 275.708191}, "trend_signal": 0, "fair_value": 231.411829, "relative_strength": -3.698817, "rate_of_change": 0.09656184601695629, "market_dynamics": -0.562041, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.707361, "high": 282.631612, "low": 274.030319, "close": 281.058204, "volume": 2138333}, "trend_line": 276.411325, "activity_lines": {"activity_5": 276.580828, "activity_10": 272.932518, "activity_20": 274.880763, "activity_30": 276.034299}, "trend_signal": 0, "fair_value": 231.438498, "relative_strength": -0.166124, "rate_of_change": 0.14775028474362806, "market_dynamics": -0.349898, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.811533, "high": 297.612355, "low": 278.636111, "close": 297.106958, "volume": 2440065}, "trend_line": 277.512832, "activity_lines": {"activity_5": 284.215826, "activity_10": 277.702792, "activity_20": 276.866141, "activity_30": 277.369501}, "trend_signal": 0, "fair_value": 231.483127, "relative_strength": 6.234146, "rate_of_change": 0.39850284716084866, "market_dynamics": 0.027892, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.173708, "high": 301.607856, "low": 284.262234, "close": 287.733265, "volume": 2089496}, "trend_line": 278.271257, "activity_lines": {"activity_5": 286.587698, "activity_10": 280.243847, "activity_20": 277.840756, "activity_30": 278.028884}, "trend_signal": 0, "fair_value": 231.49025, "relative_strength": 5.916078, "rate_of_change": 0.27329366881311934, "market_dynamics": 0.052696, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.903651, "high": 290.431897, "low": 273.887282, "close": 281.315671, "volume": 2232932}, "trend_line": 278.77295, "activity_lines": {"activity_5": 285.72884, "activity_10": 281.275101, "activity_20": 278.168679, "activity_30": 278.225298}, "trend_signal": 0, "fair_value": 231.425725, "relative_strength": 5.68861, "rate_of_change": 0.18028919170763974, "market_dynamics": 0.295547, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.915167, "high": 289.421102, "low": 280.915167, "close": 286.131251, "volume": 2489331}, "trend_line": 279.057653, "activity_lines": {"activity_5": 286.292724, "activity_10": 282.995359, "activity_20": 278.94647, "activity_30": 278.700027}, "trend_signal": 0, "fair_value": 231.392615, "relative_strength": 6.629628, "rate_of_change": 0.10212719706127725, "market_dynamics": 0.50112, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.266011, "high": 295.705195, "low": 285.530495, "close": 291.795517, "volume": 1981940}, "trend_line": 279.353037, "activity_lines": {"activity_5": 288.001539, "activity_10": 285.257251, "activity_20": 280.147939, "activity_30": 279.521825}, "trend_signal": 1, "fair_value": 231.318061, "relative_strength": 9.991921, "rate_of_change": 0.10585052831357249, "market_dynamics": 0.503411, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.020462, "high": 297.193693, "low": 260.519259, "close": 260.615416, "volume": 2809655}, "trend_line": 278.720961, "activity_lines": {"activity_5": 278.601167, "activity_10": 281.458373, "activity_20": 278.361769, "activity_30": 278.312946}, "trend_signal": 0, "fair_value": 231.054914, "relative_strength": 7.667705, "rate_of_change": -0.2262642306623585, "market_dynamics": 0.393732, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.826851, "high": 266.067541, "low": 234.479833, "close": 253.355532, "volume": 3453797}, "trend_line": 277.351879, "activity_lines": {"activity_5": 269.213603, "activity_10": 276.419754, "activity_20": 276.001499, "activity_30": 276.676467}, "trend_signal": 0, "fair_value": 230.777858, "relative_strength": -1.083791, "rate_of_change": -0.4912016645924207, "market_dynamics": 0.222434, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.27868, "high": 268.32724, "low": 254.394032, "close": 264.711722, "volume": 2271761}, "trend_line": 276.606342, "activity_lines": {"activity_5": 265.903285, "activity_10": 273.773256, "activity_20": 274.891629, "activity_30": 275.860973}, "trend_signal": 0, "fair_value": 230.540475, "relative_strength": 4.593623, "rate_of_change": -0.26880546210397693, "market_dynamics": -0.044353, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.836615, "high": 273.663976, "low": 256.951819, "close": 264.913652, "volume": 1628300}, "trend_line": 276.230356, "activity_lines": {"activity_5": 263.767206, "activity_10": 271.415603, "activity_20": 273.937965, "activity_30": 275.106605}, "trend_signal": 0, "fair_value": 230.426869, "relative_strength": -0.028437, "rate_of_change": -0.13592819213089907, "market_dynamics": -0.476645, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.577101, "high": 282.558536, "low": 259.288444, "close": 281.568115, "volume": 2504877}, "trend_line": 276.481893, "activity_lines": {"activity_5": 268.597122, "activity_10": 272.269129, "activity_20": 274.659817, "activity_30": 275.450977}, "trend_signal": 0, "fair_value": 230.50718, "relative_strength": 3.085439, "rate_of_change": 0.09106059292051222, "market_dynamics": -0.407392, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.068059, "high": 282.020055, "low": 265.27905, "close": 271.82737, "volume": 2127648}, "trend_line": 276.465457, "activity_lines": {"activity_5": 270.861949, "activity_10": 271.34234, "activity_20": 274.462654, "activity_30": 275.150685}, "trend_signal": 0, "fair_value": 230.619416, "relative_strength": -0.109226, "rate_of_change": -0.005944693094241359, "market_dynamics": -0.452891, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.452467, "high": 277.80836, "low": 264.913652, "close": 277.616045, "volume": 1869122}, "trend_line": 276.376663, "activity_lines": {"activity_5": 274.308872, "activity_10": 271.927666, "activity_20": 274.799696, "activity_30": 275.224917}, "trend_signal": 0, "fair_value": 230.846948, "relative_strength": -3.085292, "rate_of_change": -0.03211757481876195, "market_dynamics": -0.471597, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.452467, "high": 278.010291, "low": 258.759578, "close": 259.115361, "volume": 2022735}, "trend_line": 275.697964, "activity_lines": {"activity_5": 269.971532, "activity_10": 269.333181, "activity_20": 273.33312, "activity_30": 274.111284}, "trend_signal": 0, "fair_value": 230.91946, "relative_strength": -7.136456, "rate_of_change": -0.24557029983388814, "market_dynamics": -0.518658, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.875078, "high": 273.808212, "low": 259.076898, "close": 272.990874, "volume": 2111104}, "trend_line": 276.070385, "activity_lines": {"activity_5": 270.632454, "activity_10": 269.665159, "activity_20": 273.244879, "activity_30": 273.936633}, "trend_signal": 0, "fair_value": 231.107054, "relative_strength": -3.868747, "rate_of_change": 0.13508297072515715, "market_dynamics": -0.725593, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.740791, "high": 274.048606, "low": 265.697335, "close": 268.365703, "volume": 2606683}, "trend_line": 275.416127, "activity_lines": {"activity_5": 269.21317, "activity_10": 269.395112, "activity_20": 272.650847, "activity_30": 273.439557}, "trend_signal": 0, "fair_value": 231.336696, "relative_strength": -6.94458, "rate_of_change": -0.2369895633680412, "market_dynamics": -0.751713, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.750296, "high": 278.856476, "low": 266.331974, "close": 273.529356, "volume": 2717032}, "trend_line": 275.025369, "activity_lines": {"activity_5": 270.395265, "activity_10": 270.489908, "activity_20": 272.557584, "activity_30": 273.31783}, "trend_signal": 0, "fair_value": 231.681038, "relative_strength": -4.720358, "rate_of_change": -0.1418791282327506, "market_dynamics": -0.67224, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.885212, "high": 276.164069, "low": 270.865796, "close": 273.413967, "volume": 1537251}, "trend_line": 274.511973, "activity_lines": {"activity_5": 271.425432, "activity_10": 271.328925, "activity_20": 272.412852, "activity_30": 273.213868}, "trend_signal": 0, "fair_value": 231.993662, "relative_strength": -4.528995, "rate_of_change": -0.1866722338621788, "market_dynamics": -0.526958, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.375504, "high": 279.837282, "low": 267.351242, "close": 274.442851, "volume": 2635366}, "trend_line": 273.877529, "activity_lines": {"activity_5": 273.078698, "activity_10": 271.990313, "activity_20": 272.35633, "activity_30": 273.209409}, "trend_signal": 0, "fair_value": 232.272953, "relative_strength": -7.279616, "rate_of_change": -0.23111705950983435, "market_dynamics": -0.356417, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.108068, "high": 278.828548, "low": 268.650164, "close": 275.757568, "volume": 1864694}, "trend_line": 273.613351, "activity_lines": {"activity_5": 274.148371, "activity_10": 272.713811, "activity_20": 272.444713, "activity_30": 273.330702}, "trend_signal": 0, "fair_value": 232.581811, "relative_strength": -8.298035, "rate_of_change": -0.09645844292685966, "market_dynamics": -0.249376, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.019547, "high": 280.371316, "low": 272.371339, "close": 278.115382, "volume": 2059133}, "trend_line": 273.437535, "activity_lines": {"activity_5": 275.819535, "activity_10": 273.66884, "activity_20": 272.753967, "activity_30": 273.621155}, "trend_signal": 0, "fair_value": 232.891745, "relative_strength": -7.188302, "rate_of_change": -0.06425709833143249, "market_dynamics": -0.031311, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.095976, "high": 280.696364, "low": 270.285109, "close": 278.8334, "volume": 1744482}, "trend_line": 273.790755, "activity_lines": {"activity_5": 277.08006, "activity_10": 274.817195, "activity_20": 273.145617, "activity_30": 273.969276}, "trend_signal": 0, "fair_value": 233.159896, "relative_strength": -7.357558, "rate_of_change": 0.12917758346525643, "market_dynamics": 0.240343, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.017159, "high": 285.353776, "low": 276.252418, "close": 278.532609, "volume": 1699637}, "trend_line": 274.112838, "activity_lines": {"activity_5": 277.886719, "activity_10": 275.783478, "activity_20": 273.595636, "activity_30": 274.275202}, "trend_signal": 0, "fair_value": 233.355542, "relative_strength": -8.610527, "rate_of_change": 0.1176383767961853, "market_dynamics": 0.345607, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.552612, "high": 282.811606, "low": 245.697858, "close": 249.093887, "volume": 5785330}, "trend_line": 273.380796, "activity_lines": {"activity_5": 268.539227, "activity_10": 271.380602, "activity_20": 271.285781, "activity_30": 272.661076}, "trend_signal": 0, "fair_value": 233.405646, "relative_strength": -15.906341, "rate_of_change": -0.26705863371493577, "market_dynamics": 0.319236, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.94894, "high": 253.164271, "low": 245.726967, "close": 247.027161, "volume": 3322955}, "trend_line": 272.97242, "activity_lines": {"activity_5": 260.192757, "activity_10": 266.784166, "activity_20": 268.932532, "activity_30": 270.960842}, "trend_signal": 0, "fair_value": 233.340519, "relative_strength": -18.245889, "rate_of_change": -0.14937991474718498, "market_dynamics": -0.08504, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.765779, "high": 251.878631, "low": 243.35945, "close": 251.67487, "volume": 1951204}, "trend_line": 272.353111, "activity_lines": {"activity_5": 255.310885, "activity_10": 263.504835, "activity_20": 267.208131, "activity_30": 269.586806}, "trend_signal": 0, "fair_value": 233.344691, "relative_strength": -17.19846, "rate_of_change": -0.22687603384986182, "market_dynamics": -0.50141, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.723384, "high": 260.71801, "low": 248.841611, "close": 258.825937, "volume": 2555717}, "trend_line": 272.146358, "activity_lines": {"activity_5": 254.575402, "activity_10": 261.829168, "activity_20": 266.355836, "activity_30": 268.714085}, "trend_signal": 0, "fair_value": 233.479097, "relative_strength": -14.749386, "rate_of_change": -0.07591358117440118, "market_dynamics": -0.812786, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.855643, "high": 262.639192, "low": 255.468719, "close": 262.183154, "volume": 1702316}, "trend_line": 271.840453, "activity_lines": {"activity_5": 256.292822, "activity_10": 261.031239, "activity_20": 265.831796, "activity_30": 268.071298}, "trend_signal": 0, "fair_value": 233.683961, "relative_strength": -13.248092, "rate_of_change": -0.11240459076802918, "market_dynamics": -0.867825, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.291081, "high": 261.867809, "low": 251.131505, "close": 260.15524, "volume": 1601915}, "trend_line": 271.226331, "activity_lines": {"activity_5": 258.424235, "activity_10": 260.068795, "activity_20": 265.072586, "activity_30": 267.317413}, "trend_signal": 0, "fair_value": 233.807689, "relative_strength": -13.779049, "rate_of_change": -0.22591266061494125, "market_dynamics": -0.856468, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.399604, "high": 262.33355, "low": 255.187334, "close": 259.155837, "volume": 1398900}, "trend_line": 270.698729, "activity_lines": {"activity_5": 259.48509, "activity_10": 259.184416, "activity_20": 264.239892, "activity_30": 266.538672}, "trend_signal": 0, "fair_value": 234.020446, "relative_strength": -14.961231, "rate_of_change": -0.19452462379104396, "market_dynamics": -0.789109, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.16554, "high": 262.794439, "low": 256.157628, "close": 259.602172, "volume": 2860226}, "trend_line": 269.983528, "activity_lines": {"activity_5": 259.886145, "activity_10": 258.683039, "activity_20": 263.477124, "activity_30": 265.822765}, "trend_signal": 0, "fair_value": 234.308084, "relative_strength": -15.433821, "rate_of_change": -0.2642055256934863, "market_dynamics": -0.729773, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.864748, "high": 261.009098, "low": 255.381393, "close": 259.844745, "volume": 1668462}, "trend_line": 268.741454, "activity_lines": {"activity_5": 259.839571, "activity_10": 258.56237, "activity_20": 262.842058, "activity_30": 265.16865}, "trend_signal": 0, "fair_value": 234.617346, "relative_strength": -14.772283, "rate_of_change": -0.46005547419915277, "market_dynamics": -0.766224, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.953269, "high": 264.974858, "low": 256.929012, "close": 259.077602, "volume": 1901205}, "trend_line": 267.786266, "activity_lines": {"activity_5": 259.469361, "activity_10": 258.647468, "activity_20": 262.190991, "activity_30": 264.545175}, "trend_signal": 0, "fair_value": 235.039396, "relative_strength": -15.620993, "rate_of_change": -0.35543009304398726, "market_dynamics": -0.695387, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.077602, "high": 259.273524, "low": 249.369662, "close": 250.643155, "volume": 1654399}, "trend_line": 266.763848, "activity_lines": {"activity_5": 256.494707, "activity_10": 257.552758, "activity_20": 260.824922, "activity_30": 263.439168}, "trend_signal": 0, "fair_value": 235.399483, "relative_strength": -16.02128, "rate_of_change": -0.38180374791887794, "market_dynamics": -0.738716, "expectation": {"probability": 63.2533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.643155, "high": 257.696253, "low": 249.232516, "close": 254.326491, "volume": 2760825}, "trend_line": 265.70369, "activity_lines": {"activity_5": 255.38197, "activity_10": 257.099577, "activity_20": 259.84999, "activity_30": 262.636758}, "trend_signal": 0, "fair_value": 235.754287, "relative_strength": -15.88283, "rate_of_change": -0.39741442026282414, "market_dynamics": -0.745106, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.100383, "high": 261.144581, "low": 253.523211, "close": 259.263728, "volume": 2247683}, "trend_line": 264.619297, "activity_lines": {"activity_5": 256.236935, "activity_10": 257.41136, "activity_20": 259.434149, "activity_30": 262.221277}, "trend_signal": 0, "fair_value": 236.171763, "relative_strength": -15.500772, "rate_of_change": -0.40812116685318794, "market_dynamics": -0.633361, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.224544, "high": 259.224544, "low": 238.290266, "close": 246.636548, "volume": 3761948}, "trend_line": 264.153334, "activity_lines": {"activity_5": 252.905402, "activity_10": 255.289313, "activity_20": 257.859063, "activity_30": 261.061099}, "trend_signal": 0, "fair_value": 236.553092, "relative_strength": -19.834513, "rate_of_change": -0.17608806511191236, "market_dynamics": -0.649937, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.217708, "high": 256.177955, "low": 242.35565, "close": 255.11018, "volume": 2809717}, "trend_line": 264.211823, "activity_lines": {"activity_5": 253.278961, "activity_10": 254.929552, "activity_20": 257.21905, "activity_30": 260.47767}, "trend_signal": 0, "fair_value": 236.982804, "relative_strength": -15.323273, "rate_of_change": 0.022142063896876153, "market_dynamics": -0.292287, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.924851, "high": 257.765512, "low": 246.881451, "close": 249.39905, "volume": 2614260}, "trend_line": 263.7014, "activity_lines": {"activity_5": 252.013304, "activity_10": 253.660003, "activity_20": 256.122281, "activity_30": 259.522007}, "trend_signal": 0, "fair_value": 237.396681, "relative_strength": -16.904025, "rate_of_change": -0.19318703993045874, "market_dynamics": -0.156205, "expectation": {"probability": 64.2892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.525602, "high": 256.824498, "low": 246.019394, "close": 255.874276, "volume": 1798476}, "trend_line": 263.400088, "activity_lines": {"activity_5": 252.988996, "activity_10": 253.763334, "activity_20": 255.761456, "activity_30": 259.017031}, "trend_signal": 0, "fair_value": 237.846353, "relative_strength": -12.692137, "rate_of_change": -0.11426257122639312, "market_dynamics": -0.072425, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.443247, "high": 259.302913, "low": 253.817094, "close": 258.244933, "volume": 1282317}, "trend_line": 262.622648, "activity_lines": {"activity_5": 254.651722, "activity_10": 254.35736, "activity_20": 255.721091, "activity_30": 258.684441}, "trend_signal": 0, "fair_value": 238.282609, "relative_strength": -14.599281, "rate_of_change": -0.2951555581864331, "market_dynamics": 0.132332, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.099586, "high": 258.524122, "low": 249.80069, "close": 250.163146, "volume": 2067446}, "trend_line": 261.900508, "activity_lines": {"activity_5": 253.688438, "activity_10": 253.506646, "activity_20": 255.005652, "activity_30": 257.880602}, "trend_signal": 0, "fair_value": 238.683464, "relative_strength": -17.162207, "rate_of_change": -0.27497247685965925, "market_dynamics": -0.060862, "expectation": {"probability": 64.5441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.192535, "high": 255.923256, "low": 245.666734, "close": 252.36727, "volume": 2769338}, "trend_line": 261.058882, "activity_lines": {"activity_5": 253.224756, "activity_10": 253.232711, "activity_20": 254.636655, "activity_30": 257.265554}, "trend_signal": 0, "fair_value": 239.1134, "relative_strength": -15.565221, "rate_of_change": -0.32135332857010696, "market_dynamics": -0.008312, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.915055, "high": 258.734739, "low": 247.410441, "close": 252.14196, "volume": 3480538}, "trend_line": 260.826435, "activity_lines": {"activity_5": 252.868831, "activity_10": 253.039817, "activity_20": 254.370797, "activity_30": 256.690269}, "trend_signal": 0, "fair_value": 239.544524, "relative_strength": -15.414619, "rate_of_change": -0.08904006568141941, "market_dynamics": 0.073116, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.759912, "high": 256.873479, "low": 250.868466, "close": 256.814702, "volume": 1534968}, "trend_line": 260.287229, "activity_lines": {"activity_5": 253.887626, "activity_10": 253.669262, "activity_20": 254.535448, "activity_30": 256.431448}, "trend_signal": 0, "fair_value": 239.99177, "relative_strength": -14.741446, "rate_of_change": -0.2067298124900487, "market_dynamics": 0.111523, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.931458, "high": 259.087398, "low": 252.230508, "close": 254.169753, "volume": 1465811}, "trend_line": 259.814031, "activity_lines": {"activity_5": 253.962076, "activity_10": 253.772566, "activity_20": 254.401591, "activity_30": 256.036772}, "trend_signal": 0, "fair_value": 240.406332, "relative_strength": -14.393493, "rate_of_change": -0.18179839318971153, "market_dynamics": 0.22976, "expectation": {"probability": 62.4883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.794472, "high": 256.178257, "low": 245.937855, "close": 248.361912, "volume": 3488912}, "trend_line": 258.975116, "activity_lines": {"activity_5": 252.372258, "activity_10": 252.912517, "activity_20": 253.702726, "activity_30": 255.297925}, "trend_signal": 0, "fair_value": 240.761939, "relative_strength": -17.319217, "rate_of_change": -0.3228905678307981, "market_dynamics": 0.255126, "expectation": {"probability": 61.4346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.76757, "high": 256.59381, "low": 245.067174, "close": 255.53514, "volume": 2867182}, "trend_line": 258.379155, "activity_lines": {"activity_5": 253.293598, "activity_10": 253.325321, "activity_20": 253.736854, "activity_30": 255.075991}, "trend_signal": 0, "fair_value": 241.176823, "relative_strength": -14.299351, "rate_of_change": -0.2301228817675241, "market_dynamics": 0.379197, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.676438, "high": 256.732328, "low": 248.5499, "close": 251.389509, "volume": 2412835}, "trend_line": 257.610711, "activity_lines": {"activity_5": 252.62187, "activity_10": 252.976647, "activity_20": 253.407818, "activity_30": 254.625046}, "trend_signal": 0, "fair_value": 241.524227, "relative_strength": -15.103536, "rate_of_change": -0.2974094407886909, "market_dynamics": 0.377672, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.735108, "high": 252.735108, "low": 242.039576, "close": 249.202911, "volume": 2666576}, "trend_line": 256.725555, "activity_lines": {"activity_5": 251.271439, "activity_10": 252.19422, "activity_20": 252.912276, "activity_30": 254.082608}, "trend_signal": 0, "fair_value": 241.818463, "relative_strength": -15.813289, "rate_of_change": -0.3436021726596589, "market_dynamics": 0.342955, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.381005, "high": 256.000164, "low": 243.098246, "close": 255.327364, "volume": 3841556}, "trend_line": 255.965955, "activity_lines": {"activity_5": 252.469946, "activity_10": 252.646627, "activity_20": 253.047409, "activity_30": 253.992402}, "trend_signal": 0, "fair_value": 242.132551, "relative_strength": -13.187676, "rate_of_change": -0.29588016666279193, "market_dynamics": 0.623639, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.051024, "high": 263.668098, "low": 246.818431, "close": 248.500429, "volume": 2780580}, "trend_line": 254.954856, "activity_lines": {"activity_5": 251.315633, "activity_10": 251.91082, "activity_20": 252.552715, "activity_30": 253.510755}, "trend_signal": 0, "fair_value": 242.385565, "relative_strength": -14.053328, "rate_of_change": -0.3950130789854461, "market_dynamics": 0.398945, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.024122, "high": 254.278589, "low": 247.342819, "close": 251.82485, "volume": 1598184}, "trend_line": 254.064597, "activity_lines": {"activity_5": 251.260226, "activity_10": 251.809685, "activity_20": 252.428653, "activity_30": 253.308819}, "trend_signal": 0, "fair_value": 242.701586, "relative_strength": -13.44716, "rate_of_change": -0.3491829941846703, "market_dynamics": 0.421209, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.250296, "high": 261.1451, "low": 250.677133, "close": 252.408602, "volume": 2744925}, "trend_line": 254.175088, "activity_lines": {"activity_5": 251.646756, "activity_10": 251.824548, "activity_20": 252.394723, "activity_30": 253.201981}, "trend_signal": 0, "fair_value": 243.005961, "relative_strength": -12.259988, "rate_of_change": 0.043489333541420615, "market_dynamics": 0.611441, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.361217, "high": 255.742917, "low": 246.224784, "close": 252.42839, "volume": 1927319}, "trend_line": 254.355129, "activity_lines": {"activity_5": 251.971942, "activity_10": 251.838162, "activity_20": 252.354271, "activity_30": 253.089291}, "trend_signal": 0, "fair_value": 243.428201, "relative_strength": -9.939963, "rate_of_change": 0.07083345634565769, "market_dynamics": 0.361892, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.311051, "high": 254.476471, "low": 245.146327, "close": 247.303242, "volume": 2811053}, "trend_line": 254.209408, "activity_lines": {"activity_5": 250.373714, "activity_10": 250.999681, "activity_20": 251.834748, "activity_30": 252.63433}, "trend_signal": 0, "fair_value": 243.841237, "relative_strength": -9.874264, "rate_of_change": -0.057290372155227455, "market_dynamics": 0.423984, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.964757, "high": 251.676438, "low": 237.44871, "close": 237.646592, "volume": 2630229}, "trend_line": 253.503429, "activity_lines": {"activity_5": 246.091543, "activity_10": 248.530291, "activity_20": 250.452499, "activity_30": 251.565761}, "trend_signal": 0, "fair_value": 244.228695, "relative_strength": -11.202587, "rate_of_change": -0.2777155281365452, "market_dynamics": 0.077575, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.920847, "high": 245.05728, "low": 235.934911, "close": 237.072734, "volume": 2736162}, "trend_line": 252.666415, "activity_lines": {"activity_5": 242.341676, "activity_10": 246.151388, "activity_20": 249.058406, "activity_30": 250.505717}, "trend_signal": 0, "fair_value": 244.551731, "relative_strength": -8.725116, "rate_of_change": -0.3301785712729, "market_dynamics": -0.372925, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.387955, "high": 248.39, "low": 238.180874, "close": 247.34, "volume": 2021834}, "trend_line": 252.239241, "activity_lines": {"activity_5": 242.997706, "activity_10": 245.97494, "activity_20": 248.72804, "activity_30": 250.162077}, "trend_signal": 0, "fair_value": 244.93715, "relative_strength": -7.299689, "rate_of_change": -0.16906639531019899, "market_dynamics": -0.658172, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.23, "high": 254.14, "low": 245.74, "close": 250.07, "volume": 1954364}, "trend_line": 251.93638, "activity_lines": {"activity_5": 244.901642, "activity_10": 246.368484, "activity_20": 248.66748, "activity_30": 250.022126}, "trend_signal": 0, "fair_value": 245.350369, "relative_strength": -9.05494, "rate_of_change": -0.12006894676628793, "market_dynamics": -0.783308, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.31, "high": 255.51, "low": 246.355, "close": 254.97, "volume": 2146308}, "trend_line": 251.781974, "activity_lines": {"activity_5": 248.596137, "activity_10": 247.637171, "activity_20": 249.101225, "activity_30": 250.217843}, "trend_signal": 0, "fair_value": 245.769364, "relative_strength": -10.643794, "rate_of_change": -0.06128769493315055, "market_dynamics": -0.372576, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.98, "high": 258.975, "low": 250.6, "close": 255.37, "volume": 1646647}, "trend_line": 251.632816, "activity_lines": {"activity_5": 251.912849, "activity_10": 248.985083, "activity_20": 249.588661, "activity_30": 250.449329}, "trend_signal": 0, "fair_value": 246.149096, "relative_strength": -10.427246, "rate_of_change": -0.05924093676380498, "market_dynamics": 0.017915, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.240632, "high": 267.969803, "low": 253.151424, "close": 261.031431, "volume": 3447812}, "trend_line": 251.697943, "activity_lines": {"activity_5": 255.935144, "activity_10": 251.237445, "activity_20": 250.590486, "activity_30": 251.055691}, "trend_signal": 0, "fair_value": 246.563575, "relative_strength": -8.677006, "rate_of_change": 0.02588175939660356, "market_dynamics": 0.631968, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.114051, "high": 267.24623, "low": 259.703229, "close": 261.229671, "volume": 1719205}, "trend_line": 252.050827, "activity_lines": {"activity_5": 258.426272, "activity_10": 253.358458, "activity_20": 251.569933, "activity_30": 251.670641}, "trend_signal": 0, "fair_value": 247.006103, "relative_strength": -10.130536, "rate_of_change": 0.14020138416466474, "market_dynamics": 0.977159, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.281446, "high": 270.596472, "low": 262.647081, "close": 264.708768, "volume": 2637549}, "trend_line": 252.396903, "activity_lines": {"activity_5": 261.151121, "activity_10": 255.951651, "activity_20": 252.837448, "activity_30": 252.487283}, "trend_signal": 1, "fair_value": 247.502631, "relative_strength": -8.614185, "rate_of_change": 0.13730405256714778, "market_dynamics": 1.212277, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.947763, "high": 275.483067, "low": 265.68014, "close": 274.263896, "volume": 2421638}, "trend_line": 252.896909, "activity_lines": {"activity_5": 266.085095, "activity_10": 260.05886, "activity_20": 254.977384, "activity_30": 253.898056}, "trend_signal": 1, "fair_value": 248.056978, "relative_strength": -5.745051, "rate_of_change": 0.1981030646798328, "market_dynamics": 1.502238, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.132825, "high": 277.039146, "low": 269.367389, "close": 270.239641, "volume": 1993796}, "trend_line": 253.683678, "activity_lines": {"activity_5": 268.391391, "activity_10": 262.944193, "activity_20": 256.638372, "activity_30": 255.016942}, "trend_signal": 1, "fair_value": 248.481562, "relative_strength": -7.954213, "rate_of_change": 0.31110265566748885, "market_dynamics": 1.382706, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 271.875114, "high": 285.77168, "low": 271.191189, "close": 282.917036, "volume": 2531082}, "trend_line": 254.610574, "activity_lines": {"activity_5": 273.932176, "activity_10": 267.541906, "activity_20": 259.402551, "activity_30": 256.902965}, "trend_signal": 1, "fair_value": 248.954511, "relative_strength": -0.821532, "rate_of_change": 0.36537470889239776, "market_dynamics": 1.527311, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 285.355378, "high": 285.355378, "low": 277.633962, "close": 281.251827, "volume": 2307148}, "trend_line": 255.672333, "activity_lines": {"activity_5": 277.458851, "activity_10": 271.003321, "activity_20": 261.877748, "activity_30": 258.621756}, "trend_signal": 1, "fair_value": 249.401795, "relative_strength": -1.551119, "rate_of_change": 0.4170129242157849, "market_dynamics": 1.49554, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 279.348731, "high": 282.67905, "low": 270.784799, "close": 271.300221, "volume": 2215886}, "trend_line": 256.186531, "activity_lines": {"activity_5": 276.333513, "activity_10": 272.038775, "activity_20": 263.262972, "activity_30": 259.630007}, "trend_signal": 1, "fair_value": 249.881985, "relative_strength": -5.429297, "rate_of_change": 0.20111601203247645, "market_dynamics": 1.318093, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 271.111893, "high": 293.245297, "low": 269.268269, "close": 292.739787, "volume": 2355400}, "trend_line": 257.336359, "activity_lines": {"activity_5": 281.915268, "activity_10": 276.586327, "activity_20": 266.584834, "activity_30": 261.988281}, "trend_signal": 1, "fair_value": 250.404613, "relative_strength": 4.789412, "rate_of_change": 0.4488245324653753, "market_dynamics": 1.404764, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 291.778327, "high": 299.2899, "low": 288.65, "close": 298.33, "volume": 1677566}, "trend_line": 258.941921, "activity_lines": {"activity_5": 288.1287, "activity_10": 281.463559, "activity_20": 270.260943, "activity_30": 264.633032}, "trend_signal": 1, "fair_value": 250.969144, "relative_strength": 4.764517, "rate_of_change": 0.6239157211359951, "market_dynamics": 1.330486, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 300.0, "high": 303.345, "low": 290.83, "close": 293.55, "volume": 2626228}, "trend_line": 260.314679, "activity_lines": {"activity_5": 290.876109, "activity_10": 284.690608, "activity_20": 273.24453, "activity_30": 266.865812}, "trend_signal": 1, "fair_value": 251.432593, "relative_strength": 2.015705, "rate_of_change": 0.5301412744211599, "market_dynamics": 1.416176, "expectation": {"probability": 51.1873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/130ef108-3ca6-4ca8-a9eb-d81e3330caea/", "share_image": "https://sharemaestro.com/terminal/130ef108-3ca6-4ca8-a9eb-d81e3330caea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}