{"ticker": {"uuid": "130ef108-3ca6-4ca8-a9eb-d81e3330caea", "symbol": "ESS", "name": "Essex Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESS rose 10.25%, moving from 247.30 to 272.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.21 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.64"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.55, "high": 279.4999, "low": 271.76, "close": 272.64, "volume": 1993796}, "trend_line": 254.077897, "activity_lines": {"activity_5": 270.775333, "activity_10": 264.669504, "activity_20": 257.653405, "activity_30": 255.729678}, "trend_signal": 1, "fair_value": 248.557373, "relative_strength": -7.210124, "rate_of_change": 0.34231672920295386, "market_dynamics": 1.446334, "expectation": {"probability": 56.9573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.121136, "high": 209.538672, "low": 199.175545, "close": 209.137, "volume": 2336144}, "trend_line": 192.3577, "activity_lines": {"activity_5": 199.45044, "activity_10": 196.132049, "activity_20": 193.675774, "activity_30": 193.491958}, "trend_signal": 1, "fair_value": 229.192454, "relative_strength": -6.395553, "rate_of_change": 0.3663148191148592, "market_dynamics": 0.448517, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.726381, "high": 211.90405, "low": 204.705203, "close": 211.4756, "volume": 2067803}, "trend_line": 193.245743, "activity_lines": {"activity_5": 204.584107, "activity_10": 199.394764, "activity_20": 195.283327, "activity_30": 194.725371}, "trend_signal": 1, "fair_value": 229.338103, "relative_strength": -7.30932, "rate_of_change": 0.4616623093330864, "market_dynamics": 0.973942, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.047432, "high": 210.792756, "low": 195.908594, "close": 196.3906, "volume": 1925888}, "trend_line": 193.601253, "activity_lines": {"activity_5": 203.404087, "activity_10": 199.473642, "activity_20": 195.386208, "activity_30": 194.928265}, "trend_signal": 1, "fair_value": 229.433583, "relative_strength": -12.250058, "rate_of_change": 0.18396783001838726, "market_dynamics": 1.305487, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.33709, "high": 214.130499, "low": 198.034924, "close": 211.2098, "volume": 2089058}, "trend_line": 194.301943, "activity_lines": {"activity_5": 206.554447, "activity_10": 202.050871, "activity_20": 196.933354, "activity_30": 196.0643}, "trend_signal": 1, "fair_value": 229.549347, "relative_strength": -7.292475, "rate_of_change": 0.3619243104795299, "market_dynamics": 1.456512, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.326301, "high": 214.41636, "low": 205.406909, "close": 210.2632, "volume": 1370858}, "trend_line": 195.056397, "activity_lines": {"activity_5": 207.82768, "activity_10": 204.063209, "activity_20": 198.367108, "activity_30": 197.094058}, "trend_signal": 1, "fair_value": 229.720258, "relative_strength": -6.306858, "rate_of_change": 0.38828947788752155, "market_dynamics": 1.342347, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.89302, "high": 221.964046, "low": 208.460324, "close": 221.2519, "volume": 1928023}, "trend_line": 196.254883, "activity_lines": {"activity_5": 212.346567, "activity_10": 207.816556, "activity_20": 200.841535, "activity_30": 198.784091}, "trend_signal": 1, "fair_value": 229.972892, "relative_strength": -3.350945, "rate_of_change": 0.6144305023741429, "market_dynamics": 1.341928, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.782571, "high": 222.027182, "low": 214.153015, "close": 220.9815, "volume": 1931943}, "trend_line": 197.458043, "activity_lines": {"activity_5": 215.96766, "activity_10": 211.068391, "activity_20": 203.201036, "activity_30": 200.379357}, "trend_signal": 1, "fair_value": 230.271062, "relative_strength": -3.647966, "rate_of_change": 0.61305990536806, "market_dynamics": 1.460343, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.765715, "high": 222.558991, "low": 208.622574, "close": 213.9231, "volume": 2749411}, "trend_line": 198.354, "activity_lines": {"activity_5": 216.602227, "activity_10": 212.513495, "activity_20": 204.811854, "activity_30": 201.441618}, "trend_signal": 1, "fair_value": 230.489409, "relative_strength": -7.187403, "rate_of_change": 0.45374550784948775, "market_dynamics": 1.436143, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.878652, "high": 224.280776, "low": 213.733811, "close": 219.8817, "volume": 3709179}, "trend_line": 199.36679, "activity_lines": {"activity_5": 218.05416, "activity_10": 214.55702, "activity_20": 206.859853, "activity_30": 202.830502}, "trend_signal": 1, "fair_value": 230.733155, "relative_strength": -2.066383, "rate_of_change": 0.510597215080107, "market_dynamics": 1.563293, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.278304, "high": 221.720623, "low": 216.591373, "close": 221.333, "volume": 1263998}, "trend_line": 200.31498, "activity_lines": {"activity_5": 219.411733, "activity_10": 216.280858, "activity_20": 208.869822, "activity_30": 204.247677}, "trend_signal": 1, "fair_value": 231.007306, "relative_strength": -0.724785, "rate_of_change": 0.47560077583632787, "market_dynamics": 1.402803, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.855302, "high": 221.837883, "low": 211.39909, "close": 213.0217, "volume": 1266636}, "trend_line": 201.055267, "activity_lines": {"activity_5": 217.260887, "activity_10": 216.178487, "activity_20": 209.878098, "activity_30": 205.067465}, "trend_signal": 1, "fair_value": 231.260197, "relative_strength": -2.011267, "rate_of_change": 0.3695614776288798, "market_dynamics": 1.160986, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.87681, "high": 219.18757, "low": 208.397213, "close": 213.86, "volume": 1239084}, "trend_line": 201.610783, "activity_lines": {"activity_5": 215.938153, "activity_10": 216.157904, "activity_20": 210.84077, "activity_30": 205.893577}, "trend_signal": 1, "fair_value": 231.478661, "relative_strength": -1.983517, "rate_of_change": 0.27630014785935025, "market_dynamics": 0.9144, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.09498, "high": 218.682751, "low": 212.498805, "close": 214.1124, "volume": 1712415}, "trend_line": 201.971123, "activity_lines": {"activity_5": 215.17432, "activity_10": 216.139858, "activity_20": 211.700598, "activity_30": 206.700133}, "trend_signal": 1, "fair_value": 231.679835, "relative_strength": -3.85302, "rate_of_change": 0.17873051958734165, "market_dynamics": 0.635678, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.229624, "high": 215.122059, "low": 201.406496, "close": 203.0877, "volume": 1973426}, "trend_line": 201.86306, "activity_lines": {"activity_5": 210.722967, "activity_10": 213.795107, "activity_20": 211.374718, "activity_30": 206.77217}, "trend_signal": 1, "fair_value": 231.868054, "relative_strength": -7.113627, "rate_of_change": -0.0535041833678449, "market_dynamics": 0.263682, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.430253, "high": 204.196485, "low": 199.058219, "close": 203.0246, "volume": 2494317}, "trend_line": 201.662867, "activity_lines": {"activity_5": 207.37018, "activity_10": 211.586558, "activity_20": 210.978634, "activity_30": 206.847108}, "trend_signal": 1, "fair_value": 232.065114, "relative_strength": -6.522389, "rate_of_change": -0.09917267676413134, "market_dynamics": 0.000375, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.24033, "high": 204.530014, "low": 194.073192, "close": 194.3887, "volume": 1803469}, "trend_line": 201.39164, "activity_lines": {"activity_5": 202.35932, "activity_10": 207.939456, "activity_20": 209.72726, "activity_30": 206.377807}, "trend_signal": 1, "fair_value": 232.245101, "relative_strength": -7.291718, "rate_of_change": -0.13449526134130102, "market_dynamics": -0.389825, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.644446, "high": 197.540014, "low": 191.005774, "close": 193.2841, "volume": 1587031}, "trend_line": 201.00357, "activity_lines": {"activity_5": 198.22246, "activity_10": 204.57994, "activity_20": 208.380134, "activity_30": 205.85474}, "trend_signal": 0, "fair_value": 232.364743, "relative_strength": -6.632816, "rate_of_change": -0.19269419525060674, "market_dynamics": -0.754648, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.4001, "high": 197.868083, "low": 188.116847, "close": 196.7836, "volume": 1772778}, "trend_line": 201.344393, "activity_lines": {"activity_5": 196.623827, "activity_10": 202.360285, "activity_20": 207.361109, "activity_30": 205.582484}, "trend_signal": 0, "fair_value": 232.489138, "relative_strength": -5.085439, "rate_of_change": 0.1695606699920804, "market_dynamics": -0.856878, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.434834, "high": 202.898631, "low": 195.434834, "close": 200.0006, "volume": 1889423}, "trend_line": 201.915427, "activity_lines": {"activity_5": 197.25278, "activity_10": 201.037167, "activity_20": 206.603068, "activity_30": 205.495788}, "trend_signal": 0, "fair_value": 232.704927, "relative_strength": -3.63055, "rate_of_change": 0.283610579610229, "market_dynamics": -0.919174, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.750423, "high": 201.750423, "low": 192.773814, "close": 192.9014, "volume": 1867203}, "trend_line": 202.4387, "activity_lines": {"activity_5": 195.72114, "activity_10": 198.78476, "activity_20": 205.110748, "activity_30": 204.914238}, "trend_signal": 0, "fair_value": 232.868928, "relative_strength": -4.462532, "rate_of_change": 0.25915454196573967, "market_dynamics": -0.91813, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.586593, "high": 196.145711, "low": 185.774767, "close": 188.2627, "volume": 3172788}, "trend_line": 202.491487, "activity_lines": {"activity_5": 193.318147, "activity_10": 196.205891, "activity_20": 203.229518, "activity_30": 203.999657}, "trend_signal": 0, "fair_value": 232.996015, "relative_strength": -4.187097, "rate_of_change": 0.026075547807803065, "market_dynamics": -0.855304, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.267616, "high": 202.46122, "low": 187.260316, "close": 197.9957, "volume": 3392254}, "trend_line": 202.850857, "activity_lines": {"activity_5": 194.567887, "activity_10": 195.846822, "activity_20": 202.374642, "activity_30": 203.709606}, "trend_signal": 0, "fair_value": 233.066381, "relative_strength": -4.608917, "rate_of_change": 0.17747412759134126, "market_dynamics": -0.67957, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.874759, "high": 196.874759, "low": 188.736576, "close": 191.9718, "volume": 1541308}, "trend_line": 203.062987, "activity_lines": {"activity_5": 193.495553, "activity_10": 194.68094, "activity_20": 201.010252, "activity_30": 203.007732}, "trend_signal": 0, "fair_value": 232.951682, "relative_strength": -8.592733, "rate_of_change": 0.10457436716671202, "market_dynamics": -0.767717, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.647914, "high": 198.852354, "low": 186.49471, "close": 192.309, "volume": 1665150}, "trend_line": 203.15306, "activity_lines": {"activity_5": 192.856407, "activity_10": 193.978924, "activity_20": 199.699018, "activity_30": 202.313926}, "trend_signal": 0, "fair_value": 232.843419, "relative_strength": -10.32803, "rate_of_change": 0.04435717278206789, "market_dynamics": -0.778728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.743952, "high": 196.008979, "low": 190.623015, "close": 195.6809, "volume": 864174}, "trend_line": 203.138033, "activity_lines": {"activity_5": 193.854, "activity_10": 194.085956, "activity_20": 198.79892, "activity_30": 201.831851}, "trend_signal": 0, "fair_value": 232.778355, "relative_strength": -9.516264, "rate_of_change": -0.00739688587511478, "market_dynamics": -0.81552, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.842472, "high": 201.312919, "low": 191.707495, "close": 201.0942, "volume": 2123613}, "trend_line": 203.295417, "activity_lines": {"activity_5": 196.470727, "activity_10": 195.310747, "activity_20": 198.483815, "activity_30": 201.699991}, "trend_signal": 0, "fair_value": 232.733638, "relative_strength": -7.645141, "rate_of_change": 0.07747638277071389, "market_dynamics": -0.759364, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.791044, "high": 206.379966, "low": 199.203236, "close": 206.061, "volume": 2380931}, "trend_line": 203.757607, "activity_lines": {"activity_5": 199.88762, "activity_10": 197.316675, "activity_20": 198.737728, "activity_30": 201.878416}, "trend_signal": 0, "fair_value": 232.767148, "relative_strength": -5.448767, "rate_of_change": 0.22734895199335506, "market_dynamics": -0.362912, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.413981, "high": 229.181491, "low": 204.056098, "close": 223.2305, "volume": 3315047}, "trend_line": 204.956947, "activity_lines": {"activity_5": 208.489993, "activity_10": 202.212022, "activity_20": 200.69788, "activity_30": 203.134731}, "trend_signal": 0, "fair_value": 232.961225, "relative_strength": 0.092283, "rate_of_change": 0.5886111530550153, "market_dynamics": 0.290232, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.130225, "high": 225.527025, "low": 217.188349, "close": 222.7019, "volume": 2150167}, "trend_line": 206.120813, "activity_lines": {"activity_5": 214.832253, "activity_10": 206.530407, "activity_20": 202.56337, "activity_30": 204.279567}, "trend_signal": 0, "fair_value": 233.152547, "relative_strength": -0.9751, "rate_of_change": 0.5678587708471206, "market_dynamics": 0.783452, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.02509, "high": 232.576823, "low": 224.896315, "close": 228.0605, "volume": 1221810}, "trend_line": 206.92268, "activity_lines": {"activity_5": 220.93452, "activity_10": 211.410333, "activity_20": 204.925772, "activity_30": 205.695031}, "trend_signal": 0, "fair_value": 233.350524, "relative_strength": 1.122116, "rate_of_change": 0.38902767184409254, "market_dynamics": 1.01589, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.205087, "high": 230.985553, "low": 221.658564, "close": 224.0501, "volume": 1539072}, "trend_line": 207.419783, "activity_lines": {"activity_5": 223.541347, "activity_10": 214.921838, "activity_20": 206.874196, "activity_30": 206.800026}, "trend_signal": 0, "fair_value": 233.541587, "relative_strength": 0.982242, "rate_of_change": 0.24023611138227155, "market_dynamics": 1.095652, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.132867, "high": 231.57882, "low": 222.578368, "close": 229.1091, "volume": 1774851}, "trend_line": 208.007567, "activity_lines": {"activity_5": 226.304113, "activity_10": 218.702482, "activity_20": 209.251913, "activity_30": 208.199336}, "trend_signal": 1, "fair_value": 233.729783, "relative_strength": 1.409194, "rate_of_change": 0.28337894847763834, "market_dynamics": 0.939545, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.364075, "high": 229.16432, "low": 218.733545, "close": 221.539, "volume": 2057465}, "trend_line": 208.845847, "activity_lines": {"activity_5": 225.006973, "activity_10": 220.541045, "activity_20": 210.836053, "activity_30": 209.072332}, "trend_signal": 1, "fair_value": 233.853855, "relative_strength": -2.991531, "rate_of_change": 0.4030045695404906, "market_dynamics": 0.843637, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.651991, "high": 223.581011, "low": 213.821705, "close": 217.455, "volume": 2002949}, "trend_line": 209.05402, "activity_lines": {"activity_5": 222.461267, "activity_10": 221.099478, "activity_20": 211.995877, "activity_30": 209.627761}, "trend_signal": 1, "fair_value": 233.97219, "relative_strength": -5.570988, "rate_of_change": 0.09967782600915993, "market_dynamics": 0.762339, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.399741, "high": 219.726889, "low": 211.89921, "close": 217.0962, "volume": 2459466}, "trend_line": 209.281787, "activity_lines": {"activity_5": 220.145753, "activity_10": 221.135475, "activity_20": 213.053113, "activity_30": 210.146612}, "trend_signal": 1, "fair_value": 233.98979, "relative_strength": -6.817272, "rate_of_change": 0.1089512653236709, "market_dynamics": 0.742969, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.456402, "high": 214.585177, "low": 207.695714, "close": 211.375, "volume": 2249882}, "trend_line": 208.952557, "activity_lines": {"activity_5": 216.654127, "activity_10": 219.741884, "activity_20": 213.498465, "activity_30": 210.281658}, "trend_signal": 1, "fair_value": 233.910825, "relative_strength": -10.176964, "rate_of_change": -0.1573142148294039, "market_dynamics": 0.601517, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.377599, "high": 217.289447, "low": 205.175397, "close": 216.4984, "volume": 1915791}, "trend_line": 208.80312, "activity_lines": {"activity_5": 215.715307, "activity_10": 219.092896, "activity_20": 214.350873, "activity_30": 210.768486}, "trend_signal": 1, "fair_value": 233.893769, "relative_strength": -7.355768, "rate_of_change": -0.07151719134023615, "market_dynamics": 0.506044, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.744069, "high": 217.220382, "low": 209.599663, "close": 210.9518, "volume": 2386968}, "trend_line": 208.704077, "activity_lines": {"activity_5": 213.768333, "activity_10": 217.245665, "activity_20": 214.56449, "activity_30": 210.907111}, "trend_signal": 1, "fair_value": 233.889604, "relative_strength": -10.832793, "rate_of_change": -0.047433678194078066, "market_dynamics": 0.399012, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.887412, "high": 215.670482, "low": 207.327704, "close": 215.5785, "volume": 2117180}, "trend_line": 208.560637, "activity_lines": {"activity_5": 214.069407, "activity_10": 216.462902, "activity_20": 215.151276, "activity_30": 211.350622}, "trend_signal": 1, "fair_value": 233.861328, "relative_strength": -9.412465, "rate_of_change": -0.06872889215288219, "market_dynamics": 0.210169, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.946504, "high": 226.736011, "low": 214.355213, "close": 225.761, "volume": 2420673}, "trend_line": 208.708237, "activity_lines": {"activity_5": 217.889747, "activity_10": 217.661018, "activity_20": 216.633644, "activity_30": 212.460323}, "trend_signal": 1, "fair_value": 233.776145, "relative_strength": -4.728211, "rate_of_change": 0.07077078499716265, "market_dynamics": 0.21286, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.760962, "high": 227.756975, "low": 215.826891, "close": 219.9017, "volume": 1827822}, "trend_line": 208.93757, "activity_lines": {"activity_5": 219.179333, "activity_10": 217.835616, "activity_20": 217.40151, "activity_30": 213.182482}, "trend_signal": 1, "fair_value": 233.719949, "relative_strength": -6.976258, "rate_of_change": 0.10988210302403968, "market_dynamics": 0.051577, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.867534, "high": 225.365461, "low": 215.569362, "close": 222.5876, "volume": 1578501}, "trend_line": 209.22849, "activity_lines": {"activity_5": 220.795773, "activity_10": 218.573985, "activity_20": 218.274513, "activity_30": 214.063129}, "trend_signal": 1, "fair_value": 233.63311, "relative_strength": -7.791792, "rate_of_change": 0.13923776370137733, "market_dynamics": -0.11658, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.186878, "high": 228.219417, "low": 220.674666, "close": 227.4668, "volume": 1242821}, "trend_line": 209.673637, "activity_lines": {"activity_5": 223.632667, "activity_10": 220.318055, "activity_20": 219.495098, "activity_30": 215.239794}, "trend_signal": 1, "fair_value": 233.608225, "relative_strength": -5.997256, "rate_of_change": 0.21275639851915956, "market_dynamics": -0.191693, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.018477, "high": 229.018477, "low": 216.56778, "close": 220.8419, "volume": 1249156}, "trend_line": 210.265443, "activity_lines": {"activity_5": 223.16026, "activity_10": 220.749818, "activity_20": 219.915716, "activity_30": 215.960327}, "trend_signal": 1, "fair_value": 233.504185, "relative_strength": -7.771738, "rate_of_change": 0.28225102996615214, "market_dynamics": -0.43601, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.588672, "high": 232.047483, "low": 221.074147, "close": 222.3378, "volume": 1790202}, "trend_line": 210.909217, "activity_lines": {"activity_5": 222.835593, "activity_10": 221.391984, "activity_20": 220.34293, "activity_30": 216.739189}, "trend_signal": 1, "fair_value": 233.376693, "relative_strength": -5.685519, "rate_of_change": 0.3061720417843495, "market_dynamics": -0.426118, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.759433, "high": 224.186845, "low": 214.542202, "close": 218.5097, "volume": 1505847}, "trend_line": 211.71325, "activity_lines": {"activity_5": 221.463107, "activity_10": 221.242829, "activity_20": 220.278625, "activity_30": 217.229543}, "trend_signal": 1, "fair_value": 233.182557, "relative_strength": -4.271004, "rate_of_change": 0.3812223151916474, "market_dynamics": -0.47697, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.373828, "high": 234.788532, "low": 218.723418, "close": 229.4273, "volume": 2224861}, "trend_line": 212.918023, "activity_lines": {"activity_5": 223.82262, "activity_10": 222.948971, "activity_20": 221.17116, "activity_30": 218.372385}, "trend_signal": 1, "fair_value": 233.094987, "relative_strength": -1.96812, "rate_of_change": 0.5690588567319321, "market_dynamics": -0.217046, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.555028, "high": 235.564895, "low": 223.531764, "close": 232.5771, "volume": 2631815}, "trend_line": 214.11114, "activity_lines": {"activity_5": 226.776087, "activity_10": 224.992733, "activity_20": 222.252409, "activity_30": 219.640712}, "trend_signal": 1, "fair_value": 233.036403, "relative_strength": -1.095705, "rate_of_change": 0.560364492957931, "market_dynamics": 0.23803, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.030063, "high": 242.063775, "low": 232.758276, "close": 240.605, "volume": 1172606}, "trend_line": 215.46462, "activity_lines": {"activity_5": 232.064833, "activity_10": 228.102925, "activity_20": 224.053712, "activity_30": 221.349993}, "trend_signal": 1, "fair_value": 233.032017, "relative_strength": 0.491719, "rate_of_change": 0.6321389909931778, "market_dynamics": 0.56401, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.589997, "high": 250.15682, "low": 240.456426, "close": 247.4251, "volume": 1598700}, "trend_line": 217.282077, "activity_lines": {"activity_5": 238.309407, "activity_10": 231.998109, "activity_20": 226.419295, "activity_30": 223.41196}, "trend_signal": 1, "fair_value": 233.072689, "relative_strength": 1.602275, "rate_of_change": 0.8435060011244493, "market_dynamics": 1.150628, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.01626, "high": 247.648086, "low": 239.610882, "close": 241.0232, "volume": 1356617}, "trend_line": 219.04076, "activity_lines": {"activity_5": 240.747527, "activity_10": 234.335418, "activity_20": 228.082961, "activity_30": 224.943645}, "trend_signal": 1, "fair_value": 233.033866, "relative_strength": -1.031505, "rate_of_change": 0.8094008600626637, "market_dynamics": 1.228523, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.677027, "high": 243.034752, "low": 231.787316, "close": 241.3855, "volume": 1346983}, "trend_line": 220.487087, "activity_lines": {"activity_5": 241.805513, "activity_10": 236.354573, "activity_20": 229.700308, "activity_30": 226.385241}, "trend_signal": 1, "fair_value": 232.944372, "relative_strength": -0.385573, "rate_of_change": 0.6603003934062301, "market_dynamics": 1.186252, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.067357, "high": 250.272966, "low": 240.121931, "close": 249.079, "volume": 1320323}, "trend_line": 222.39066, "activity_lines": {"activity_5": 244.630787, "activity_10": 239.430765, "activity_20": 231.99191, "activity_30": 228.229881}, "trend_signal": 1, "fair_value": 232.856245, "relative_strength": 1.626669, "rate_of_change": 0.8633489724502525, "market_dynamics": 1.233238, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.493629, "high": 259.318302, "low": 246.71894, "close": 258.7701, "volume": 1701904}, "trend_line": 224.60603, "activity_lines": {"activity_5": 249.5863, "activity_10": 243.876027, "activity_20": 235.075331, "activity_30": 230.576942}, "trend_signal": 1, "fair_value": 232.899646, "relative_strength": 3.916896, "rate_of_change": 0.996161439513695, "market_dynamics": 1.235303, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.307799, "high": 264.595875, "low": 256.279925, "close": 258.5099, "volume": 2119075}, "trend_line": 226.70033, "activity_lines": {"activity_5": 253.244073, "activity_10": 247.584376, "activity_20": 237.937232, "activity_30": 232.764288}, "trend_signal": 1, "fair_value": 232.908231, "relative_strength": 3.084566, "rate_of_change": 0.932432668882489, "market_dynamics": 1.430099, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.427304, "high": 264.802375, "low": 252.55837, "close": 255.1928, "volume": 1937160}, "trend_line": 228.503617, "activity_lines": {"activity_5": 255.05716, "activity_10": 250.031942, "activity_20": 240.286011, "activity_30": 234.602512}, "trend_signal": 1, "fair_value": 232.892196, "relative_strength": 1.876692, "rate_of_change": 0.795449658145616, "market_dynamics": 1.532017, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.345886, "high": 257.780353, "low": 251.6396, "close": 255.2303, "volume": 1045146}, "trend_line": 230.142593, "activity_lines": {"activity_5": 255.938107, "activity_10": 251.81936, "activity_20": 242.429706, "activity_30": 236.326814}, "trend_signal": 1, "fair_value": 232.798738, "relative_strength": 0.086233, "rate_of_change": 0.7172647949813477, "market_dynamics": 1.431567, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.661543, "high": 265.14924, "low": 253.786505, "close": 257.1897, "volume": 1409351}, "trend_line": 231.274567, "activity_lines": {"activity_5": 256.5492, "activity_10": 253.493887, "activity_20": 244.575572, "activity_30": 238.071789}, "trend_signal": 1, "fair_value": 232.674149, "relative_strength": 0.058917, "rate_of_change": 0.4918576719086438, "market_dynamics": 1.312028, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.639755, "high": 271.013471, "low": 256.177224, "close": 266.9962, "volume": 1609503}, "trend_line": 232.751043, "activity_lines": {"activity_5": 259.888413, "activity_10": 256.503913, "activity_20": 247.43521, "activity_30": 240.37641}, "trend_signal": 1, "fair_value": 232.593087, "relative_strength": 5.996438, "rate_of_change": 0.6384082863724568, "market_dynamics": 1.26643, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.996137, "high": 274.102534, "low": 261.347583, "close": 268.8243, "volume": 1468619}, "trend_line": 234.109837, "activity_lines": {"activity_5": 263.288587, "activity_10": 259.36648, "activity_20": 250.224107, "activity_30": 242.703717}, "trend_signal": 1, "fair_value": 232.54432, "relative_strength": 7.528474, "rate_of_change": 0.5837971690635942, "market_dynamics": 1.326233, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.993052, "high": 270.84934, "low": 256.036534, "close": 264.0617, "volume": 3890390}, "trend_line": 235.443557, "activity_lines": {"activity_5": 264.4136, "activity_10": 260.974044, "activity_20": 252.354359, "activity_30": 244.636095}, "trend_signal": 1, "fair_value": 232.471721, "relative_strength": 7.926638, "rate_of_change": 0.5696984018659581, "market_dynamics": 1.604323, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.524199, "high": 266.260214, "low": 255.005293, "close": 264.9805, "volume": 1955625}, "trend_line": 236.63927, "activity_lines": {"activity_5": 265.25362, "activity_10": 262.32978, "activity_20": 254.36183, "activity_30": 246.541705}, "trend_signal": 1, "fair_value": 232.458533, "relative_strength": 8.313281, "rate_of_change": 0.507855477225912, "market_dynamics": 1.69169, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.480467, "high": 270.483738, "low": 261.774182, "close": 266.2649, "volume": 1352309}, "trend_line": 238.130133, "activity_lines": {"activity_5": 265.87176, "activity_10": 263.490044, "activity_20": 256.289755, "activity_30": 248.453035}, "trend_signal": 1, "fair_value": 232.43986, "relative_strength": 4.715875, "rate_of_change": 0.6300150435724342, "market_dynamics": 1.499166, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.592998, "high": 277.768229, "low": 265.983611, "close": 277.5901, "volume": 1243996}, "trend_line": 240.134637, "activity_lines": {"activity_5": 269.659953, "activity_10": 266.396964, "activity_20": 259.111517, "activity_30": 250.99884}, "trend_signal": 1, "fair_value": 232.486926, "relative_strength": 7.647051, "rate_of_change": 0.8417683116147242, "market_dynamics": 1.38767, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.55893, "high": 283.177755, "low": 273.755684, "close": 282.934, "volume": 1568626}, "trend_line": 242.32923, "activity_lines": {"activity_5": 274.523187, "activity_10": 269.93332, "activity_20": 262.171992, "activity_30": 253.760089}, "trend_signal": 1, "fair_value": 232.488208, "relative_strength": 9.322723, "rate_of_change": 0.9139010629274599, "market_dynamics": 1.334166, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.865248, "high": 288.521636, "low": 276.380758, "close": 279.5777, "volume": 1388713}, "trend_line": 244.602653, "activity_lines": {"activity_5": 277.327007, "activity_10": 272.415365, "activity_20": 264.624266, "activity_30": 256.163216}, "trend_signal": 1, "fair_value": 232.541642, "relative_strength": 12.428259, "rate_of_change": 0.9381546749436741, "market_dynamics": 1.303327, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.299581, "high": 294.671755, "low": 278.56517, "close": 294.428, "volume": 1802913}, "trend_line": 247.200307, "activity_lines": {"activity_5": 284.046527, "activity_10": 277.154104, "activity_20": 268.200055, "activity_30": 259.377755}, "trend_signal": 1, "fair_value": 232.687084, "relative_strength": 13.548713, "rate_of_change": 1.0619892990285782, "market_dynamics": 1.502483, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.121716, "high": 297.878023, "low": 286.655916, "close": 287.0778, "volume": 2611404}, "trend_line": 249.73784, "activity_lines": {"activity_5": 286.352813, "activity_10": 279.843756, "activity_20": 270.766297, "activity_30": 261.950496}, "trend_signal": 1, "fair_value": 232.758459, "relative_strength": 8.948159, "rate_of_change": 1.0265088384376464, "market_dynamics": 1.564049, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.952838, "high": 292.871669, "low": 274.468164, "close": 276.1932, "volume": 2805890}, "trend_line": 251.75833, "activity_lines": {"activity_5": 283.643373, "activity_10": 280.010971, "activity_20": 272.036384, "activity_30": 263.657294}, "trend_signal": 1, "fair_value": 232.756204, "relative_strength": 4.118718, "rate_of_change": 0.8090443963157506, "market_dynamics": 1.272424, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.229965, "high": 280.553986, "low": 270.618939, "close": 274.022, "volume": 2048814}, "trend_line": 253.36703, "activity_lines": {"activity_5": 280.303327, "activity_10": 279.616204, "activity_20": 272.930222, "activity_30": 265.093659}, "trend_signal": 1, "fair_value": 232.737422, "relative_strength": 2.968683, "rate_of_change": 0.6389858083345242, "market_dynamics": 0.880757, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.509559, "high": 274.135466, "low": 268.199015, "close": 272.3205, "volume": 1685547}, "trend_line": 255.114323, "activity_lines": {"activity_5": 276.990247, "activity_10": 278.817569, "activity_20": 273.53536, "activity_30": 266.316464}, "trend_signal": 1, "fair_value": 232.67251, "relative_strength": 1.163735, "rate_of_change": 0.6896291912961261, "market_dynamics": 0.300598, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.131362, "high": 282.39726, "low": 270.609438, "close": 280.2798, "volume": 1379900}, "trend_line": 257.037397, "activity_lines": {"activity_5": 276.81408, "activity_10": 279.31592, "activity_20": 274.749493, "activity_30": 267.940043}, "trend_signal": 1, "fair_value": 232.646279, "relative_strength": 3.163069, "rate_of_change": 0.7538087150049922, "market_dynamics": -0.198733, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.368293, "high": 286.887408, "low": 273.133374, "close": 279.4763, "volume": 1467069}, "trend_line": 258.771047, "activity_lines": {"activity_5": 277.313293, "activity_10": 279.390011, "activity_20": 275.70189, "activity_30": 269.387714}, "trend_signal": 1, "fair_value": 232.590058, "relative_strength": 3.775906, "rate_of_change": 0.6744738393067417, "market_dynamics": -0.50665, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.867895, "high": 283.994807, "low": 261.338936, "close": 261.8182, "volume": 2212706}, "trend_line": 260.136923, "activity_lines": {"activity_5": 272.43324, "activity_10": 276.013331, "activity_20": 274.827815, "activity_30": 269.584305}, "trend_signal": 1, "fair_value": 232.436136, "relative_strength": -1.406039, "rate_of_change": 0.5278318482051875, "market_dynamics": -0.737146, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.627126, "high": 289.250642, "low": 260.523238, "close": 287.9934, "volume": 2344408}, "trend_line": 262.325443, "activity_lines": {"activity_5": 277.236587, "activity_10": 277.68254, "activity_20": 276.432101, "activity_30": 271.381497}, "trend_signal": 1, "fair_value": 232.399179, "relative_strength": 3.358347, "rate_of_change": 0.8412954127238532, "market_dynamics": -0.575593, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.040719, "high": 291.500497, "low": 283.271708, "close": 285.2521, "volume": 1325568}, "trend_line": 264.55019, "activity_lines": {"activity_5": 280.19474, "activity_10": 278.761342, "activity_20": 277.634914, "activity_30": 272.860636}, "trend_signal": 1, "fair_value": 232.33927, "relative_strength": 4.313587, "rate_of_change": 0.8480866265038498, "market_dynamics": -0.597723, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.183956, "high": 292.228414, "low": 281.291354, "close": 288.8159, "volume": 1219410}, "trend_line": 266.52981, "activity_lines": {"activity_5": 283.47872, "activity_10": 280.384936, "activity_20": 279.033996, "activity_30": 274.426166}, "trend_signal": 1, "fair_value": 232.338787, "relative_strength": 3.674973, "rate_of_change": 0.7482965708699779, "market_dynamics": -0.557018, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.082592, "high": 297.436985, "low": 288.674103, "close": 293.4762, "volume": 1177180}, "trend_line": 268.55978, "activity_lines": {"activity_5": 287.74706, "activity_10": 282.957896, "activity_20": 280.716985, "activity_30": 276.164642}, "trend_signal": 1, "fair_value": 232.390626, "relative_strength": 3.932864, "rate_of_change": 0.7616296278453775, "market_dynamics": -0.381292, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.623374, "high": 291.623374, "low": 282.132617, "close": 283.6829, "volume": 1471492}, "trend_line": 269.99571, "activity_lines": {"activity_5": 287.81764, "activity_10": 283.633922, "activity_20": 281.294486, "activity_30": 277.140328}, "trend_signal": 1, "fair_value": 232.330115, "relative_strength": -0.457472, "rate_of_change": 0.5346779774692938, "market_dynamics": -0.562197, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.427712, "high": 289.567401, "low": 279.712704, "close": 283.3899, "volume": 1543764}, "trend_line": 271.194537, "activity_lines": {"activity_5": 286.332907, "activity_10": 284.120498, "activity_20": 281.764622, "activity_30": 278.004469}, "trend_signal": 1, "fair_value": 232.289034, "relative_strength": 0.077796, "rate_of_change": 0.44401705493766963, "market_dynamics": -0.58619, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.60729, "high": 286.915822, "low": 262.924244, "close": 268.2368, "volume": 3126800}, "trend_line": 272.101657, "activity_lines": {"activity_5": 280.10404, "activity_10": 281.68164, "activity_20": 280.722245, "activity_30": 277.813647}, "trend_signal": 1, "fair_value": 232.145871, "relative_strength": -3.41284, "rate_of_change": 0.33449051372298233, "market_dynamics": -0.692772, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.866076, "high": 273.379155, "low": 265.722269, "close": 268.8701, "volume": 1038355}, "trend_line": 273.01781, "activity_lines": {"activity_5": 275.220627, "activity_10": 279.432176, "activity_20": 279.720301, "activity_30": 277.60516}, "trend_signal": 1, "fair_value": 231.943442, "relative_strength": -3.678461, "rate_of_change": 0.3366951197948818, "market_dynamics": -0.960533, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.214691, "high": 272.447327, "low": 265.800874, "close": 271.0551, "volume": 1203442}, "trend_line": 273.750347, "activity_lines": {"activity_5": 272.395267, "activity_10": 277.787435, "activity_20": 278.907931, "activity_30": 277.478533}, "trend_signal": 0, "fair_value": 231.798326, "relative_strength": -2.285358, "rate_of_change": 0.2683110673256002, "market_dynamics": -1.097171, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.776057, "high": 271.207686, "low": 255.516527, "close": 259.2784, "volume": 2625383}, "trend_line": 273.76729, "activity_lines": {"activity_5": 267.13908, "activity_10": 274.154587, "activity_20": 276.95116, "activity_30": 276.544859}, "trend_signal": 0, "fair_value": 231.579631, "relative_strength": -4.52829, "rate_of_change": 0.00618921589897606, "market_dynamics": -1.166155, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.824453, "high": 277.94949, "low": 261.280912, "close": 270.2541, "volume": 2490178}, "trend_line": 274.158763, "activity_lines": {"activity_5": 267.168427, "activity_10": 272.5635, "activity_20": 276.126891, "activity_30": 276.318202}, "trend_signal": 0, "fair_value": 231.496253, "relative_strength": -3.281666, "rate_of_change": 0.14299480409073673, "market_dynamics": -1.094128, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.131412, "high": 273.810972, "low": 261.710041, "close": 265.0285, "volume": 1662401}, "trend_line": 274.48662, "activity_lines": {"activity_5": 266.331627, "activity_10": 270.344836, "activity_20": 274.865328, "activity_30": 275.729152}, "trend_signal": 0, "fair_value": 231.379048, "relative_strength": -6.71156, "rate_of_change": 0.1195865477405858, "market_dynamics": -1.021924, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.048859, "high": 273.410497, "low": 262.959259, "close": 271.3603, "volume": 1810655}, "trend_line": 275.024287, "activity_lines": {"activity_5": 267.819313, "activity_10": 269.645111, "activity_20": 274.276074, "activity_30": 275.527454}, "trend_signal": 0, "fair_value": 231.330647, "relative_strength": -3.531, "rate_of_change": 0.19588095040843848, "market_dynamics": -0.911786, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.070447, "high": 286.398257, "low": 267.317119, "close": 278.5789, "volume": 2857125}, "trend_line": 275.73726, "activity_lines": {"activity_5": 271.547187, "activity_10": 270.575233, "activity_20": 274.484153, "activity_30": 275.756784}, "trend_signal": 0, "fair_value": 231.373847, "relative_strength": -0.940691, "rate_of_change": 0.25924001395555907, "market_dynamics": -0.628916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.521682, "high": 280.395467, "low": 272.580878, "close": 274.9839, "volume": 2104438}, "trend_line": 276.003517, "activity_lines": {"activity_5": 273.57514, "activity_10": 271.122578, "activity_20": 274.390321, "activity_30": 275.70818}, "trend_signal": 0, "fair_value": 231.411828, "relative_strength": -3.698817, "rate_of_change": 0.09656185021929789, "market_dynamics": -0.657554, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.707357, "high": 282.631607, "low": 274.030315, "close": 281.0582, "volume": 2138333}, "trend_line": 276.411313, "activity_lines": {"activity_5": 276.580827, "activity_10": 272.932505, "activity_20": 274.880753, "activity_30": 276.034289}, "trend_signal": 0, "fair_value": 231.438496, "relative_strength": -0.166123, "rate_of_change": 0.14775029116749222, "market_dynamics": -0.426251, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.811573, "high": 297.612398, "low": 278.63615, "close": 297.107, "volume": 2440065}, "trend_line": 277.512823, "activity_lines": {"activity_5": 284.21584, "activity_10": 277.702791, "activity_20": 276.866137, "activity_30": 277.369495}, "trend_signal": 0, "fair_value": 231.483126, "relative_strength": 6.234161, "rate_of_change": 0.3985039498003538, "market_dynamics": -0.020234, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.173744, "high": 301.607892, "low": 284.262268, "close": 287.7333, "volume": 2089496}, "trend_line": 278.27125, "activity_lines": {"activity_5": 286.58772, "activity_10": 280.243855, "activity_20": 277.840756, "activity_30": 278.02888}, "trend_signal": 0, "fair_value": 231.490249, "relative_strength": 5.916089, "rate_of_change": 0.2732943983637049, "market_dynamics": 0.021666, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.90368, "high": 290.431927, "low": 273.88731, "close": 281.3157, "volume": 2232932}, "trend_line": 278.772943, "activity_lines": {"activity_5": 285.728867, "activity_10": 281.275115, "activity_20": 278.168682, "activity_30": 278.225296}, "trend_signal": 0, "fair_value": 231.425724, "relative_strength": 5.688625, "rate_of_change": 0.18028919624287051, "market_dynamics": 0.284784, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.915216, "high": 289.421152, "low": 280.915216, "close": 286.1313, "volume": 2489331}, "trend_line": 279.05765, "activity_lines": {"activity_5": 286.29276, "activity_10": 282.995382, "activity_20": 278.946478, "activity_30": 278.700029}, "trend_signal": 0, "fair_value": 231.392614, "relative_strength": 6.629639, "rate_of_change": 0.10212863448517161, "market_dynamics": 0.501121, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.265995, "high": 295.705178, "low": 285.530479, "close": 291.7955, "volume": 1981940}, "trend_line": 279.353033, "activity_lines": {"activity_5": 288.00156, "activity_10": 285.257269, "activity_20": 280.147944, "activity_30": 279.521826}, "trend_signal": 1, "fair_value": 231.31806, "relative_strength": 9.991918, "rate_of_change": 0.10585017110262285, "market_dynamics": 0.512925, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.020444, "high": 297.193675, "low": 260.519243, "close": 260.6154, "volume": 2809655}, "trend_line": 278.720957, "activity_lines": {"activity_5": 278.601173, "activity_10": 281.458385, "activity_20": 278.361772, "activity_30": 278.312946}, "trend_signal": 0, "fair_value": 231.054913, "relative_strength": 7.667693, "rate_of_change": -0.2262642339021906, "market_dynamics": 0.40382, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.826819, "high": 266.067507, "low": 234.479804, "close": 253.3555, "volume": 3453797}, "trend_line": 277.351873, "activity_lines": {"activity_5": 269.213593, "activity_10": 276.419758, "activity_20": 276.001499, "activity_30": 276.676465}, "trend_signal": 0, "fair_value": 230.777857, "relative_strength": -1.083795, "rate_of_change": -0.4912023892053394, "market_dynamics": 0.238724, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 255.278659, "high": 268.327218, "low": 254.394011, "close": 264.7117, "volume": 2271761}, "trend_line": 276.606337, "activity_lines": {"activity_5": 265.903267, "activity_10": 273.773255, "activity_20": 274.891628, "activity_30": 275.86097}, "trend_signal": 0, "fair_value": 230.540473, "relative_strength": 4.593623, "rate_of_change": -0.26880510736627167, "market_dynamics": -0.028064, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.836662, "high": 273.664025, "low": 256.951865, "close": 264.9137, "volume": 1628300}, "trend_line": 276.230353, "activity_lines": {"activity_5": 263.767207, "activity_10": 271.415609, "activity_20": 273.937968, "activity_30": 275.106606}, "trend_signal": 0, "fair_value": 230.426867, "relative_strength": -0.02841, "rate_of_change": -0.13592747153873655, "market_dynamics": -0.471755, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.577087, "high": 282.558521, "low": 259.28843, "close": 281.5681, "volume": 2504877}, "trend_line": 276.48189, "activity_lines": {"activity_5": 268.59712, "activity_10": 272.269131, "activity_20": 274.659819, "activity_30": 275.450977}, "trend_signal": 0, "fair_value": 230.507178, "relative_strength": 3.085439, "rate_of_change": 0.09106059390947585, "market_dynamics": -0.403078, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.068091, "high": 282.020086, "low": 265.27908, "close": 271.8274, "volume": 2127648}, "trend_line": 276.465453, "activity_lines": {"activity_5": 270.86196, "activity_10": 271.342345, "activity_20": 274.46266, "activity_30": 275.150688}, "trend_signal": 0, "fair_value": 230.619415, "relative_strength": -0.109219, "rate_of_change": -0.005945054846086396, "market_dynamics": -0.454778, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.452422, "high": 277.808315, "low": 264.913609, "close": 277.616, "volume": 1869122}, "trend_line": 276.37666, "activity_lines": {"activity_5": 274.308867, "activity_10": 271.927662, "activity_20": 274.799697, "activity_30": 275.224916}, "trend_signal": 0, "fair_value": 230.846947, "relative_strength": -3.085301, "rate_of_change": -0.03211721357460517, "market_dynamics": -0.473484, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.452509, "high": 278.010333, "low": 258.759618, "close": 259.1154, "volume": 2022735}, "trend_line": 275.697963, "activity_lines": {"activity_5": 269.97154, "activity_10": 269.333184, "activity_20": 273.333126, "activity_30": 274.111287}, "trend_signal": 0, "fair_value": 230.919459, "relative_strength": -7.136446, "rate_of_change": -0.24556957884938604, "market_dynamics": -0.53298, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.875103, "high": 273.808238, "low": 259.076922, "close": 272.9909, "volume": 2111104}, "trend_line": 276.070387, "activity_lines": {"activity_5": 270.632467, "activity_10": 269.665165, "activity_20": 273.244886, "activity_30": 273.936637}, "trend_signal": 0, "fair_value": 231.107053, "relative_strength": -3.868741, "rate_of_change": 0.13508405936244322, "market_dynamics": -0.739915, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.740788, "high": 274.048603, "low": 265.697332, "close": 268.3657, "volume": 2606683}, "trend_line": 275.41613, "activity_lines": {"activity_5": 269.21318, "activity_10": 269.395118, "activity_20": 272.650854, "activity_30": 273.439561}, "trend_signal": 0, "fair_value": 231.336695, "relative_strength": -6.944579, "rate_of_change": -0.23698919942470062, "market_dynamics": -0.77094, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.750339, "high": 278.856521, "low": 266.332017, "close": 273.5294, "volume": 2717032}, "trend_line": 275.025373, "activity_lines": {"activity_5": 270.395287, "activity_10": 270.489922, "activity_20": 272.557595, "activity_30": 273.317836}, "trend_signal": 0, "fair_value": 231.681038, "relative_strength": -4.720345, "rate_of_change": -0.14187876360037727, "market_dynamics": -0.691465, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.885246, "high": 276.164102, "low": 270.865828, "close": 273.414, "volume": 1537251}, "trend_line": 274.511977, "activity_lines": {"activity_5": 271.42546, "activity_10": 271.328944, "activity_20": 272.412865, "activity_30": 273.213877}, "trend_signal": 0, "fair_value": 231.993662, "relative_strength": -4.528987, "rate_of_change": -0.1866722311471968, "market_dynamics": -0.531997, "expectation": {"probability": 60.4331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.375553, "high": 279.837331, "low": 267.35129, "close": 274.4429, "volume": 2635366}, "trend_line": 273.877533, "activity_lines": {"activity_5": 273.078733, "activity_10": 271.990338, "activity_20": 272.356346, "activity_30": 273.20942}, "trend_signal": 0, "fair_value": 232.272953, "relative_strength": -7.279606, "rate_of_change": -0.2311170561421346, "market_dynamics": -0.361455, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 274.1081, "high": 278.828581, "low": 268.650195, "close": 275.7576, "volume": 1864694}, "trend_line": 273.613357, "activity_lines": {"activity_5": 274.148407, "activity_10": 272.713838, "activity_20": 272.444731, "activity_30": 273.330715}, "trend_signal": 0, "fair_value": 232.581811, "relative_strength": -8.29802, "rate_of_change": -0.09645771126469888, "market_dynamics": -0.24951, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.019565, "high": 280.371334, "low": 272.371356, "close": 278.1154, "volume": 2059133}, "trend_line": 273.43754, "activity_lines": {"activity_5": 275.819567, "activity_10": 273.668867, "activity_20": 272.753985, "activity_30": 273.621169}, "trend_signal": 0, "fair_value": 232.891746, "relative_strength": -7.188298, "rate_of_change": -0.06425746240158699, "market_dynamics": -0.021933, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.095977, "high": 280.696365, "low": 270.285109, "close": 278.8334, "volume": 1744482}, "trend_line": 273.79076, "activity_lines": {"activity_5": 277.08008, "activity_10": 274.817218, "activity_20": 273.145633, "activity_30": 273.969289}, "trend_signal": 0, "fair_value": 233.159897, "relative_strength": -7.35756, "rate_of_change": 0.1291775811031524, "market_dynamics": 0.25937, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.01715, "high": 285.353767, "low": 276.252409, "close": 278.5326, "volume": 1699637}, "trend_line": 274.112843, "activity_lines": {"activity_5": 277.886727, "activity_10": 275.783496, "activity_20": 273.595651, "activity_30": 274.275214}, "trend_signal": 0, "fair_value": 233.355542, "relative_strength": -8.610528, "rate_of_change": 0.11763837464785903, "market_dynamics": 0.364633, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.552626, "high": 282.81162, "low": 245.697871, "close": 249.0939, "volume": 5785330}, "trend_line": 273.380803, "activity_lines": {"activity_5": 268.539233, "activity_10": 271.380618, "activity_20": 271.285796, "activity_30": 272.661089}, "trend_signal": 0, "fair_value": 233.405646, "relative_strength": -15.906341, "rate_of_change": -0.26705789921706935, "market_dynamics": 0.344462, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.948979, "high": 253.164311, "low": 245.727006, "close": 247.0272, "volume": 3322955}, "trend_line": 272.97243, "activity_lines": {"activity_5": 260.192773, "activity_10": 266.784185, "activity_20": 268.932549, "activity_30": 270.960857}, "trend_signal": 0, "fair_value": 233.34052, "relative_strength": -18.245872, "rate_of_change": -0.14937881355189378, "market_dynamics": -0.083137, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.765809, "high": 251.878662, "low": 243.359479, "close": 251.6749, "volume": 1951204}, "trend_line": 272.353123, "activity_lines": {"activity_5": 255.310907, "activity_10": 263.504856, "activity_20": 267.20815, "activity_30": 269.586822}, "trend_signal": 0, "fair_value": 233.344692, "relative_strength": -17.198453, "rate_of_change": -0.22687529286382221, "market_dynamics": -0.535923, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.723349, "high": 260.717973, "low": 248.841576, "close": 258.8259, "volume": 2555717}, "trend_line": 272.14637, "activity_lines": {"activity_5": 254.575407, "activity_10": 261.829178, "activity_20": 266.35585, "activity_30": 268.714098}, "trend_signal": 0, "fair_value": 233.479097, "relative_strength": -14.749405, "rate_of_change": -0.07591357782961497, "market_dynamics": -0.858778, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.855688, "high": 262.639238, "low": 255.468764, "close": 262.1832, "volume": 1702316}, "trend_line": 271.840467, "activity_lines": {"activity_5": 256.29284, "activity_10": 261.031255, "activity_20": 265.831814, "activity_30": 268.071313}, "trend_signal": 0, "fair_value": 233.683962, "relative_strength": -13.248073, "rate_of_change": -0.11240385091302182, "market_dynamics": -0.920435, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.291041, "high": 261.867769, "low": 251.131467, "close": 260.1552, "volume": 1601915}, "trend_line": 271.226343, "activity_lines": {"activity_5": 258.424233, "activity_10": 260.0688, "activity_20": 265.072598, "activity_30": 267.317425}, "trend_signal": 0, "fair_value": 233.80769, "relative_strength": -13.77906, "rate_of_change": -0.2259133847058922, "market_dynamics": -0.895268, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.399568, "high": 262.333513, "low": 255.187298, "close": 259.1558, "volume": 1398900}, "trend_line": 270.69874, "activity_lines": {"activity_5": 259.485073, "activity_10": 259.184413, "activity_20": 264.239899, "activity_30": 266.53868}, "trend_signal": 0, "fair_value": 234.020446, "relative_strength": -14.961246, "rate_of_change": -0.194524983880345, "market_dynamics": -0.801005, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.165568, "high": 262.794468, "low": 256.157656, "close": 259.6022, "volume": 2860226}, "trend_line": 269.98354, "activity_lines": {"activity_5": 259.88614, "activity_10": 258.68304, "activity_20": 263.477133, "activity_30": 265.822774}, "trend_signal": 0, "fair_value": 234.308084, "relative_strength": -15.433814, "rate_of_change": -0.2642051455429684, "market_dynamics": -0.730192, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.864703, "high": 261.009053, "low": 255.381348, "close": 259.8447, "volume": 1668462}, "trend_line": 268.741463, "activity_lines": {"activity_5": 259.839553, "activity_10": 258.562362, "activity_20": 262.842061, "activity_30": 265.168656}, "trend_signal": 0, "fair_value": 234.617346, "relative_strength": -14.772304, "rate_of_change": -0.46005656492984526, "market_dynamics": -0.766226, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.420464, "high": 264.974855, "low": 256.981233, "close": 259.0776, "volume": 1901205}, "trend_line": 267.786273, "activity_lines": {"activity_5": 259.469347, "activity_10": 258.64746, "activity_20": 262.190993, "activity_30": 264.545181}, "trend_signal": 0, "fair_value": 235.039396, "relative_strength": -15.620993, "rate_of_change": -0.35543082535053994, "market_dynamics": -0.695389, "expectation": {"probability": 63.8984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.077648, "high": 259.27357, "low": 249.369706, "close": 250.6432, "volume": 1654399}, "trend_line": 266.763857, "activity_lines": {"activity_5": 256.494713, "activity_10": 257.552758, "activity_20": 260.824927, "activity_30": 263.439176}, "trend_signal": 0, "fair_value": 235.399484, "relative_strength": -16.021266, "rate_of_change": -0.38180299107416205, "market_dynamics": -0.742701, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.643164, "high": 257.696262, "low": 249.232525, "close": 254.3265, "volume": 2760825}, "trend_line": 265.703697, "activity_lines": {"activity_5": 255.38198, "activity_10": 257.099578, "activity_20": 259.849995, "activity_30": 262.636766}, "trend_signal": 0, "fair_value": 235.754288, "relative_strength": -15.882831, "rate_of_change": -0.397415156581724, "market_dynamics": -0.749091, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.100356, "high": 261.144552, "low": 253.523183, "close": 259.2637, "volume": 2247683}, "trend_line": 264.619303, "activity_lines": {"activity_5": 256.236933, "activity_10": 257.411356, "activity_20": 259.434151, "activity_30": 262.221282}, "trend_signal": 0, "fair_value": 236.171763, "relative_strength": -15.500784, "rate_of_change": -0.4081215324602634, "market_dynamics": -0.637346, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.224493, "high": 259.224493, "low": 238.29022, "close": 246.6365, "volume": 3761948}, "trend_line": 264.15334, "activity_lines": {"activity_5": 252.905387, "activity_10": 255.289302, "activity_20": 257.859059, "activity_30": 261.061101}, "trend_signal": 0, "fair_value": 236.553092, "relative_strength": -19.834531, "rate_of_change": -0.17608806111925548, "market_dynamics": -0.653922, "expectation": {"probability": 63.8781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.217727, "high": 256.177976, "low": 242.35567, "close": 255.1102, "volume": 2809717}, "trend_line": 264.21183, "activity_lines": {"activity_5": 253.278953, "activity_10": 254.929545, "activity_20": 257.219048, "activity_30": 260.477673}, "trend_signal": 0, "fair_value": 236.982804, "relative_strength": -15.323264, "rate_of_change": 0.022142441961932467, "market_dynamics": -0.282776, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.924902, "high": 257.765564, "low": 246.8815, "close": 249.3991, "volume": 2614260}, "trend_line": 263.70141, "activity_lines": {"activity_5": 252.013313, "activity_10": 253.660007, "activity_20": 256.122283, "activity_30": 259.522013}, "trend_signal": 0, "fair_value": 237.396681, "relative_strength": -16.904013, "rate_of_change": -0.19318589935962008, "market_dynamics": -0.143708, "expectation": {"probability": 63.8247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.525626, "high": 256.824522, "low": 246.019417, "close": 255.8743, "volume": 1798476}, "trend_line": 263.400097, "activity_lines": {"activity_5": 252.989013, "activity_10": 253.763344, "activity_20": 255.76146, "activity_30": 259.017038}, "trend_signal": 0, "fair_value": 237.846354, "relative_strength": -12.692132, "rate_of_change": -0.11426294611014529, "market_dynamics": -0.059927, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.443214, "high": 259.302879, "low": 253.817061, "close": 258.2449, "volume": 1282317}, "trend_line": 262.622657, "activity_lines": {"activity_5": 254.651727, "activity_10": 254.357362, "activity_20": 255.721091, "activity_30": 258.684445}, "trend_signal": 0, "fair_value": 238.28261, "relative_strength": -14.599288, "rate_of_change": -0.2951555481014165, "market_dynamics": 0.144695, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.099539, "high": 258.524075, "low": 249.800644, "close": 250.1631, "volume": 2067446}, "trend_line": 261.900513, "activity_lines": {"activity_5": 253.688427, "activity_10": 253.50664, "activity_20": 255.005648, "activity_30": 257.880602}, "trend_signal": 0, "fair_value": 238.683465, "relative_strength": -17.162225, "rate_of_change": -0.27497399053426463, "market_dynamics": -0.055026, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.192564, "high": 255.923287, "low": 245.666763, "close": 252.3673, "volume": 2769338}, "trend_line": 261.05889, "activity_lines": {"activity_5": 253.224753, "activity_10": 253.232711, "activity_20": 254.636654, "activity_30": 257.265556}, "trend_signal": 0, "fair_value": 239.113401, "relative_strength": -15.565213, "rate_of_change": -0.32135217696193286, "market_dynamics": -0.005462, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.915095, "high": 258.73478, "low": 247.41048, "close": 252.142, "volume": 3480538}, "trend_line": 260.826443, "activity_lines": {"activity_5": 252.86884, "activity_10": 253.039824, "activity_20": 254.3708, "activity_30": 256.690273}, "trend_signal": 0, "fair_value": 239.544525, "relative_strength": -15.414608, "rate_of_change": -0.08904006295285942, "market_dynamics": 0.079183, "expectation": {"probability": 63.6105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.75991, "high": 256.873477, "low": 250.868464, "close": 256.8147, "volume": 1534968}, "trend_line": 260.287237, "activity_lines": {"activity_5": 253.887633, "activity_10": 253.669267, "activity_20": 254.53545, "activity_30": 256.431451}, "trend_signal": 0, "fair_value": 239.991771, "relative_strength": -14.741445, "rate_of_change": -0.20672980614928632, "market_dynamics": 0.117726, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.511925, "high": 261.67943, "low": 252.230554, "close": 254.1698, "volume": 1465811}, "trend_line": 259.81404, "activity_lines": {"activity_5": 253.9621, "activity_10": 253.77258, "activity_20": 254.401598, "activity_30": 256.036778}, "trend_signal": 0, "fair_value": 240.406333, "relative_strength": -14.393484, "rate_of_change": -0.18179800341114205, "market_dynamics": 0.232843, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.79446, "high": 256.178245, "low": 245.937844, "close": 248.3619, "volume": 3488912}, "trend_line": 258.975123, "activity_lines": {"activity_5": 252.372273, "activity_10": 252.912527, "activity_20": 253.702731, "activity_30": 255.29793}, "trend_signal": 0, "fair_value": 240.76194, "relative_strength": -17.319219, "rate_of_change": -0.32289132642715573, "market_dynamics": 0.25955, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.767531, "high": 256.593769, "low": 245.067135, "close": 255.5351, "volume": 2867182}, "trend_line": 258.37916, "activity_lines": {"activity_5": 253.293593, "activity_10": 253.325322, "activity_20": 253.736856, "activity_30": 255.075993}, "trend_signal": 0, "fair_value": 241.176824, "relative_strength": -14.299367, "rate_of_change": -0.23012364782233674, "market_dynamics": 0.380402, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.676429, "high": 256.732318, "low": 248.549891, "close": 251.3895, "volume": 2412835}, "trend_line": 257.610713, "activity_lines": {"activity_5": 252.62186, "activity_10": 252.976645, "activity_20": 253.407819, "activity_30": 254.625047}, "trend_signal": 0, "fair_value": 241.524228, "relative_strength": -15.10354, "rate_of_change": -0.2974105961177509, "market_dynamics": 0.378877, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.735097, "high": 252.735097, "low": 242.039566, "close": 249.2029, "volume": 2666576}, "trend_line": 256.725557, "activity_lines": {"activity_5": 251.271427, "activity_10": 252.194216, "activity_20": 252.912275, "activity_30": 254.082608}, "trend_signal": 0, "fair_value": 241.818463, "relative_strength": -15.81329, "rate_of_change": -0.3436021699920512, "market_dynamics": 0.344294, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.38104, "high": 256.000199, "low": 243.09828, "close": 255.3274, "volume": 3841556}, "trend_line": 255.965957, "activity_lines": {"activity_5": 252.469947, "activity_10": 252.646631, "activity_20": 253.047412, "activity_30": 253.992404}, "trend_signal": 0, "fair_value": 242.132552, "relative_strength": -13.187669, "rate_of_change": -0.2958801643577611, "market_dynamics": 0.627565, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.050994, "high": 263.668067, "low": 246.818402, "close": 248.5004, "volume": 2780580}, "trend_line": 254.954857, "activity_lines": {"activity_5": 251.315627, "activity_10": 251.910818, "activity_20": 252.552715, "activity_30": 253.510755}, "trend_signal": 0, "fair_value": 242.385565, "relative_strength": -14.053342, "rate_of_change": -0.39501346657594744, "market_dynamics": 0.402872, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.024073, "high": 254.278538, "low": 247.34277, "close": 251.8248, "volume": 1598184}, "trend_line": 254.064597, "activity_lines": {"activity_5": 251.260207, "activity_10": 251.809673, "activity_20": 252.428648, "activity_30": 253.308816}, "trend_signal": 0, "fair_value": 242.701586, "relative_strength": -13.447184, "rate_of_change": -0.3491833850413809, "market_dynamics": 0.425133, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.250294, "high": 261.145098, "low": 250.677131, "close": 252.4086, "volume": 2744925}, "trend_line": 254.175087, "activity_lines": {"activity_5": 251.64674, "activity_10": 251.824536, "activity_20": 252.394718, "activity_30": 253.201977}, "trend_signal": 0, "fair_value": 243.00596, "relative_strength": -12.259995, "rate_of_change": 0.0434889399407343, "market_dynamics": 0.615365, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.361226, "high": 255.742926, "low": 246.224794, "close": 252.4284, "volume": 1927319}, "trend_line": 254.355127, "activity_lines": {"activity_5": 251.971933, "activity_10": 251.838153, "activity_20": 252.354267, "activity_30": 253.089288}, "trend_signal": 0, "fair_value": 243.428201, "relative_strength": -9.939965, "rate_of_change": 0.07083306319474951, "market_dynamics": 0.361037, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.311008, "high": 254.476427, "low": 245.146285, "close": 247.3032, "volume": 2811053}, "trend_line": 254.209403, "activity_lines": {"activity_5": 250.373693, "activity_10": 250.999665, "activity_20": 251.83474, "activity_30": 252.634325}, "trend_signal": 0, "fair_value": 243.841237, "relative_strength": -9.874287, "rate_of_change": -0.05729155205902388, "market_dynamics": 0.426115, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.964765, "high": 251.676446, "low": 237.448718, "close": 237.6466, "volume": 2630229}, "trend_line": 253.503427, "activity_lines": {"activity_5": 246.091533, "activity_10": 248.53028, "activity_20": 250.452492, "activity_30": 251.565757}, "trend_signal": 0, "fair_value": 244.228694, "relative_strength": -11.202585, "rate_of_change": -0.27771435346945883, "market_dynamics": 0.065897, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.920812, "high": 245.057244, "low": 235.934878, "close": 237.0727, "volume": 2736162}, "trend_line": 252.66641, "activity_lines": {"activity_5": 242.34166, "activity_10": 246.151373, "activity_20": 249.058396, "activity_30": 250.50571}, "trend_signal": 0, "fair_value": 244.55173, "relative_strength": -8.72513, "rate_of_change": -0.3301797572937642, "market_dynamics": -0.406459, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 241.95, "high": 248.39, "low": 239.74, "close": 247.34, "volume": 2021834}, "trend_line": 252.239237, "activity_lines": {"activity_5": 242.997693, "activity_10": 245.974927, "activity_20": 248.728031, "activity_30": 250.162071}, "trend_signal": 0, "fair_value": 244.937149, "relative_strength": -7.299691, "rate_of_change": -0.1690660028770783, "market_dynamics": -0.690856, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.23, "high": 254.14, "low": 245.74, "close": 250.07, "volume": 1954364}, "trend_line": 251.936377, "activity_lines": {"activity_5": 244.901633, "activity_10": 246.368473, "activity_20": 248.667471, "activity_30": 250.02212}, "trend_signal": 0, "fair_value": 245.350368, "relative_strength": -9.054942, "rate_of_change": -0.1200685522213222, "market_dynamics": -0.818977, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.31, "high": 255.51, "low": 246.355, "close": 254.97, "volume": 2146308}, "trend_line": 251.78197, "activity_lines": {"activity_5": 248.596133, "activity_10": 247.637162, "activity_20": 249.101217, "activity_30": 250.217838}, "trend_signal": 0, "fair_value": 245.769363, "relative_strength": -10.643796, "rate_of_change": -0.06128809258854745, "market_dynamics": -0.394432, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.98, "high": 258.975, "low": 250.6, "close": 255.37, "volume": 1646647}, "trend_line": 251.632813, "activity_lines": {"activity_5": 251.912847, "activity_10": 248.985076, "activity_20": 249.588653, "activity_30": 250.449323}, "trend_signal": 0, "fair_value": 246.149096, "relative_strength": -10.427247, "rate_of_change": -0.05924054053592576, "market_dynamics": 0.017775, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.49, "high": 270.35, "low": 255.4, "close": 263.35, "volume": 3447812}, "trend_line": 251.775227, "activity_lines": {"activity_5": 256.708, "activity_10": 251.658998, "activity_20": 250.811295, "activity_30": 251.205271}, "trend_signal": 0, "fair_value": 246.578437, "relative_strength": -7.880216, "rate_of_change": 0.05659595753913153, "market_dynamics": 0.662053, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.46, "high": 269.62, "low": 262.01, "close": 263.55, "volume": 1719205}, "trend_line": 252.205453, "activity_lines": {"activity_5": 259.818, "activity_10": 254.159735, "activity_20": 252.000685, "activity_30": 251.964934}, "trend_signal": 0, "fair_value": 247.035839, "relative_strength": -9.360431, "rate_of_change": 0.1708770180157576, "market_dynamics": 1.035061, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.62, "high": 273.0, "low": 264.98, "close": 267.06, "volume": 2637549}, "trend_line": 252.629903, "activity_lines": {"activity_5": 263.017333, "activity_10": 257.096082, "activity_20": 253.470038, "activity_30": 252.923292}, "trend_signal": 1, "fair_value": 247.54744, "relative_strength": -7.845628, "rate_of_change": 0.16829533023618143, "market_dynamics": 1.286649, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.31, "high": 277.93, "low": 268.04, "close": 276.7, "volume": 2421638}, "trend_line": 253.211113, "activity_lines": {"activity_5": 268.297333, "activity_10": 261.519127, "activity_20": 255.808698, "activity_30": 254.476201}, "trend_signal": 1, "fair_value": 248.117402, "relative_strength": -4.967843, "rate_of_change": 0.23006381790044808, "market_dynamics": 1.588067, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.55, "high": 279.4999, "low": 271.76, "close": 272.64, "volume": 1993796}, "trend_line": 254.077897, "activity_lines": {"activity_5": 270.775333, "activity_10": 264.669504, "activity_20": 257.653405, "activity_30": 255.729678}, "trend_signal": 1, "fair_value": 248.557373, "relative_strength": -7.210124, "rate_of_change": 0.34231672920295386, "market_dynamics": 1.446334, "expectation": {"probability": 56.9573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/130ef108-3ca6-4ca8-a9eb-d81e3330caea/", "share_image": "https://sharemaestro.com/terminal/130ef108-3ca6-4ca8-a9eb-d81e3330caea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}