{"ticker": {"uuid": "1313e285-4685-4408-818d-a10ed5408129", "symbol": "FTNT", "name": "Fortinet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTNT rose 65.35%, moving from 83.44 to 137.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 26.94 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.97"}, {"label": "12-Week Change", "value": "65.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.94"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.975, "high": 138.11, "low": 126.61, "close": 137.97, "volume": 27125935}, "trend_line": 87.497167, "activity_lines": {"activity_5": 127.222667, "activity_10": 111.017455, "activity_20": 98.101286, "activity_30": 92.84272}, "trend_signal": 1, "fair_value": 79.444872, "relative_strength": 26.936104, "rate_of_change": 2.0028173041130177, "market_dynamics": 1.950188, "expectation": {"probability": 48.2569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.98, "high": 71.63, "low": 66.84, "close": 68.01, "volume": 28482555}, "trend_line": 59.052333, "activity_lines": {"activity_5": 68.194, "activity_10": 67.392909, "activity_20": 65.580143, "activity_30": 62.708409}, "trend_signal": 1, "fair_value": 49.613397, "relative_strength": 0.567003, "rate_of_change": 0.6751189168269364, "market_dynamics": 0.773107, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.2, "high": 74.7699, "low": 68.13, "close": 72.78, "volume": 31479105}, "trend_line": 59.74, "activity_lines": {"activity_5": 69.7, "activity_10": 68.456182, "activity_20": 66.490619, "activity_30": 63.594065}, "trend_signal": 1, "fair_value": 49.904667, "relative_strength": 3.687331, "rate_of_change": 1.1645043727569657, "market_dynamics": 0.776876, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.45, "high": 72.77, "low": 70.15, "close": 71.59, "volume": 29504943}, "trend_line": 60.362667, "activity_lines": {"activity_5": 70.475333, "activity_10": 69.171091, "activity_20": 67.192143, "activity_30": 64.358581}, "trend_signal": 1, "fair_value": 50.191077, "relative_strength": 3.414986, "rate_of_change": 1.0422949447606291, "market_dynamics": 0.714248, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.69, "high": 76.27, "low": 70.895, "close": 75.59, "volume": 24546424}, "trend_line": 61.095333, "activity_lines": {"activity_5": 72.453333, "activity_10": 70.549273, "activity_20": 68.186095, "activity_30": 65.340989}, "trend_signal": 1, "fair_value": 50.498141, "relative_strength": 7.161529, "rate_of_change": 1.213773407328067, "market_dynamics": 0.844004, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.3, "high": 75.46, "low": 72.45, "close": 74.68, "volume": 14359597}, "trend_line": 61.847, "activity_lines": {"activity_5": 73.606667, "activity_10": 71.601818, "activity_20": 69.017286, "activity_30": 66.217419}, "trend_signal": 1, "fair_value": 50.789936, "relative_strength": 6.897288, "rate_of_change": 1.2303181979546698, "market_dynamics": 0.838175, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.79, "high": 80.03, "low": 74.79, "close": 78.92, "volume": 28243006}, "trend_line": 62.747, "activity_lines": {"activity_5": 75.736667, "activity_10": 73.213818, "activity_20": 70.185429, "activity_30": 67.318903}, "trend_signal": 1, "fair_value": 51.130295, "relative_strength": 9.138629, "rate_of_change": 1.4552039710899456, "market_dynamics": 0.902299, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.72, "high": 81.24, "low": 77.53, "close": 78.16, "volume": 30515062}, "trend_line": 63.728, "activity_lines": {"activity_5": 76.886, "activity_10": 74.427091, "activity_20": 71.185667, "activity_30": 68.31329}, "trend_signal": 1, "fair_value": 51.460756, "relative_strength": 9.034914, "rate_of_change": 1.5634213587900643, "market_dynamics": 1.091963, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.69, "high": 78.819, "low": 76.145, "close": 76.8, "volume": 18431092}, "trend_line": 64.658333, "activity_lines": {"activity_5": 77.223333, "activity_10": 75.204182, "activity_20": 71.973905, "activity_30": 69.156645}, "trend_signal": 1, "fair_value": 51.775756, "relative_strength": 4.840663, "rate_of_change": 1.4598496736128506, "market_dynamics": 1.106358, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.09, "high": 78.58, "low": 56.1, "close": 56.77, "volume": 50776588}, "trend_line": 64.927667, "activity_lines": {"activity_5": 70.536667, "activity_10": 72.209091, "activity_20": 70.768619, "activity_30": 68.64772}, "trend_signal": 1, "fair_value": 51.971718, "relative_strength": -20.002517, "rate_of_change": 0.41654955750251194, "market_dynamics": 0.787176, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.58, "high": 62.21, "low": 56.57, "close": 59.68, "volume": 62236963}, "trend_line": 65.288, "activity_lines": {"activity_5": 66.074667, "activity_10": 69.943091, "activity_20": 69.861667, "activity_30": 68.309161}, "trend_signal": 1, "fair_value": 52.190692, "relative_strength": -14.548149, "rate_of_change": 0.5549760474221215, "market_dynamics": 0.209793, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.69, "high": 60.23, "low": 56.84, "close": 57.16, "volume": 28583406}, "trend_line": 65.551, "activity_lines": {"activity_5": 61.772667, "activity_10": 67.372545, "activity_20": 68.730476, "activity_30": 67.784774}, "trend_signal": 0, "fair_value": 52.388244, "relative_strength": -16.299702, "rate_of_change": 0.4028305354736019, "market_dynamics": -0.476138, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.07, "high": 59.83, "low": 57.78, "close": 58.81, "volume": 25319638}, "trend_line": 65.754667, "activity_lines": {"activity_5": 59.471333, "activity_10": 65.299273, "activity_20": 67.800714, "activity_30": 67.349871}, "trend_signal": 0, "fair_value": 52.597615, "relative_strength": -15.269885, "rate_of_change": 0.3107000655977724, "market_dynamics": -1.049019, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.1, "high": 61.83, "low": 58.2, "close": 60.87, "volume": 26905348}, "trend_line": 66.017, "activity_lines": {"activity_5": 59.146667, "activity_10": 63.854545, "activity_20": 67.099095, "activity_30": 67.034731}, "trend_signal": 0, "fair_value": 52.836987, "relative_strength": -15.414281, "rate_of_change": 0.39895723295199437, "market_dynamics": -1.149761, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.92, "high": 64.3, "low": 60.56, "close": 64.07, "volume": 21388907}, "trend_line": 66.165667, "activity_lines": {"activity_5": 60.950667, "activity_10": 63.186545, "activity_20": 66.736524, "activity_30": 66.909118}, "trend_signal": 0, "fair_value": 53.100038, "relative_strength": -9.73577, "rate_of_change": 0.2251950255237336, "market_dynamics": -1.188182, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.82, "high": 65.68, "low": 60.68, "close": 61.02, "volume": 28491536}, "trend_line": 66.178333, "activity_lines": {"activity_5": 61.251333, "activity_10": 62.173455, "activity_20": 66.096381, "activity_30": 66.57714}, "trend_signal": 0, "fair_value": 53.340833, "relative_strength": -13.526727, "rate_of_change": 0.019142858485800267, "market_dynamics": -1.118546, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.83, "high": 61.385, "low": 58.112, "close": 58.24, "volume": 18950276}, "trend_line": 66.157667, "activity_lines": {"activity_5": 60.536, "activity_10": 60.903273, "activity_20": 65.201143, "activity_30": 66.064989}, "trend_signal": 0, "fair_value": 53.56441, "relative_strength": -14.487651, "rate_of_change": -0.031227743376357663, "market_dynamics": -1.110798, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.84, "high": 59.67, "low": 57.185, "close": 58.68, "volume": 19655461}, "trend_line": 66.085667, "activity_lines": {"activity_5": 59.895333, "activity_10": 60.089091, "activity_20": 64.378048, "activity_30": 65.582559}, "trend_signal": 0, "fair_value": 53.791359, "relative_strength": -13.742566, "rate_of_change": -0.10883092355720876, "market_dynamics": -1.107356, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.79, "high": 60.21, "low": 56.64, "close": 59.93, "volume": 28070351}, "trend_line": 66.124667, "activity_lines": {"activity_5": 59.68, "activity_10": 59.856364, "activity_20": 63.717286, "activity_30": 65.185419}, "trend_signal": 0, "fair_value": 54.013756, "relative_strength": -13.210046, "rate_of_change": 0.05901430941145147, "market_dynamics": -1.094219, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.72, "high": 60.6, "low": 56.07, "close": 57.76, "volume": 39411360}, "trend_line": 66.009333, "activity_lines": {"activity_5": 58.804, "activity_10": 59.535818, "activity_20": 62.896048, "activity_30": 64.645763}, "trend_signal": 0, "fair_value": 54.215372, "relative_strength": -16.249596, "rate_of_change": -0.17441902580772808, "market_dynamics": -1.05791, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.56, "high": 59.75, "low": 55.92, "close": 56.36, "volume": 28828907}, "trend_line": 65.788333, "activity_lines": {"activity_5": 57.882, "activity_10": 58.942727, "activity_20": 61.989143, "activity_30": 64.023226}, "trend_signal": 0, "fair_value": 54.4095, "relative_strength": -15.495088, "rate_of_change": -0.33480114092351704, "market_dynamics": -1.018502, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.01, "high": 57.7, "low": 55.455, "close": 56.26, "volume": 23860661}, "trend_line": 65.448333, "activity_lines": {"activity_5": 57.237333, "activity_10": 58.391818, "activity_20": 61.128762, "activity_30": 63.408495}, "trend_signal": 0, "fair_value": 54.628641, "relative_strength": -13.006455, "rate_of_change": -0.5168089606404668, "market_dynamics": -1.025789, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.51, "high": 58.19, "low": 44.12, "close": 50.48, "volume": 63178066}, "trend_line": 64.947, "activity_lines": {"activity_5": 54.798, "activity_10": 56.806364, "activity_20": 59.773857, "activity_30": 62.442796}, "trend_signal": 0, "fair_value": 54.801962, "relative_strength": -26.382334, "rate_of_change": -0.7659981194631839, "market_dynamics": -1.014831, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.09, "high": 51.34, "low": 47.66, "close": 50.82, "volume": 61408078}, "trend_line": 64.372, "activity_lines": {"activity_5": 53.018667, "activity_10": 55.434182, "activity_20": 58.557524, "activity_30": 61.531376}, "trend_signal": 0, "fair_value": 54.979115, "relative_strength": -27.515289, "rate_of_change": -0.8853372750088576, "market_dynamics": -0.927935, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.44, "high": 51.98, "low": 49.7, "close": 51.26, "volume": 32836966}, "trend_line": 63.854667, "activity_lines": {"activity_5": 51.993333, "activity_10": 54.324727, "activity_20": 57.482, "activity_30": 60.685441}, "trend_signal": 0, "fair_value": 55.156269, "relative_strength": -27.950975, "rate_of_change": -0.8036615298577031, "market_dynamics": -0.874618, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.59, "high": 53.705, "low": 51.27, "close": 53.43, "volume": 18792091}, "trend_line": 63.534, "activity_lines": {"activity_5": 52.124667, "activity_10": 53.842727, "activity_20": 56.729, "activity_30": 60.012882}, "trend_signal": 0, "fair_value": 55.340064, "relative_strength": -25.191415, "rate_of_change": -0.5021825577760828, "market_dynamics": -0.797085, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.32, "high": 54.89, "low": 51.69, "close": 52.49, "volume": 44192892}, "trend_line": 63.130667, "activity_lines": {"activity_5": 52.138, "activity_10": 53.327818, "activity_20": 55.987667, "activity_30": 59.300366}, "trend_signal": 0, "fair_value": 55.512692, "relative_strength": -26.202436, "rate_of_change": -0.6348301696729254, "market_dynamics": -0.723738, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.98, "high": 52.99, "low": 50.65, "close": 52.16, "volume": 23882959}, "trend_line": 62.610333, "activity_lines": {"activity_5": 52.292667, "activity_10": 52.857455, "activity_20": 55.340762, "activity_30": 58.592581}, "trend_signal": 0, "fair_value": 55.682487, "relative_strength": -26.672971, "rate_of_change": -0.8242174916352546, "market_dynamics": -0.873082, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.39, "high": 58.01, "low": 52.2, "close": 57.83, "volume": 44545718}, "trend_line": 62.217, "activity_lines": {"activity_5": 54.225333, "activity_10": 53.536545, "activity_20": 55.357667, "activity_30": 58.284172}, "trend_signal": 0, "fair_value": 55.866205, "relative_strength": -20.941709, "rate_of_change": -0.6282237789727111, "market_dynamics": -0.575954, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.71, "high": 59.53, "low": 55.8, "close": 59.27, "volume": 33509718}, "trend_line": 61.933667, "activity_lines": {"activity_5": 56.170667, "activity_10": 54.515636, "activity_20": 55.602048, "activity_30": 58.094043}, "trend_signal": 0, "fair_value": 56.054103, "relative_strength": -19.407454, "rate_of_change": -0.45539482778018703, "market_dynamics": -0.215361, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.46, "high": 59.865, "low": 58.27, "close": 58.53, "volume": 11791927}, "trend_line": 61.613667, "activity_lines": {"activity_5": 57.335333, "activity_10": 55.332727, "activity_20": 55.764048, "activity_30": 57.874452}, "trend_signal": 0, "fair_value": 56.238872, "relative_strength": -20.320087, "rate_of_change": -0.5166818234741377, "market_dynamics": 0.037307, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.1, "high": 58.93, "low": 56.94, "close": 58.34, "volume": 21619902}, "trend_line": 61.291333, "activity_lines": {"activity_5": 58.096667, "activity_10": 56.075818, "activity_20": 55.913429, "activity_30": 57.663247}, "trend_signal": 0, "fair_value": 56.422923, "relative_strength": -17.710634, "rate_of_change": -0.5231534101029855, "market_dynamics": 0.409598, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.55, "high": 63.04, "low": 58.45, "close": 62.44, "volume": 31302634}, "trend_line": 60.946667, "activity_lines": {"activity_5": 59.834667, "activity_10": 57.526545, "activity_20": 56.447667, "activity_30": 57.737355}, "trend_signal": 0, "fair_value": 56.635321, "relative_strength": -14.473488, "rate_of_change": -0.562340518846284, "market_dynamics": 0.565733, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.09, "high": 62.39, "low": 59.734, "close": 60.9, "volume": 25585563}, "trend_line": 60.590333, "activity_lines": {"activity_5": 60.374, "activity_10": 58.479818, "activity_20": 56.817952, "activity_30": 57.734344}, "trend_signal": 0, "fair_value": 56.831821, "relative_strength": -18.612947, "rate_of_change": -0.5846652779224119, "market_dynamics": 0.619055, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.88, "high": 67.36, "low": 61.395, "close": 66.12, "volume": 37230213}, "trend_line": 60.274667, "activity_lines": {"activity_5": 62.448667, "activity_10": 60.198909, "activity_20": 57.685238, "activity_30": 58.091097}, "trend_signal": 0, "fair_value": 57.07009, "relative_strength": -11.965149, "rate_of_change": -0.5209840982389059, "market_dynamics": 0.851005, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.81, "high": 66.99, "low": 63.59, "close": 66.44, "volume": 37884026}, "trend_line": 60.0, "activity_lines": {"activity_5": 64.173333, "activity_10": 61.706, "activity_20": 58.573238, "activity_30": 58.48886}, "trend_signal": 0, "fair_value": 57.296654, "relative_strength": -12.426711, "rate_of_change": -0.45569227284159175, "market_dynamics": 1.065007, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.41, "high": 73.91, "low": 64.855, "close": 70.44, "volume": 63897786}, "trend_line": 59.717333, "activity_lines": {"activity_5": 66.704, "activity_10": 63.703818, "activity_20": 59.816381, "activity_30": 59.162409}, "trend_signal": 0, "fair_value": 57.537, "relative_strength": -8.473215, "rate_of_change": -0.47111166666666077, "market_dynamics": 1.267782, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.66, "high": 71.49, "low": 67.9, "close": 68.48, "volume": 21635956}, "trend_line": 59.394667, "activity_lines": {"activity_5": 67.774667, "activity_10": 65.018909, "activity_20": 60.814762, "activity_30": 59.727742}, "trend_signal": 1, "fair_value": 57.755551, "relative_strength": -9.247724, "rate_of_change": -0.5403221875297164, "market_dynamics": 1.346718, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.16, "high": 68.36, "low": 61.0, "close": 67.64, "volume": 27491877}, "trend_line": 59.089333, "activity_lines": {"activity_5": 68.162667, "activity_10": 65.884545, "activity_20": 61.686476, "activity_30": 60.259699}, "trend_signal": 1, "fair_value": 57.972667, "relative_strength": -11.165444, "rate_of_change": -0.5140764574031451, "market_dynamics": 1.303544, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 70.49, "low": 67.77, "close": 70.44, "volume": 23564209}, "trend_line": 59.545, "activity_lines": {"activity_5": 69.034667, "activity_10": 67.080909, "activity_20": 62.788143, "activity_30": 60.992}, "trend_signal": 1, "fair_value": 58.209372, "relative_strength": -8.855304, "rate_of_change": 0.7711493375631744, "market_dynamics": 1.276991, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.685, "high": 73.5, "low": 67.31, "close": 71.35, "volume": 30112760}, "trend_line": 59.934, "activity_lines": {"activity_5": 69.922, "activity_10": 68.239636, "activity_20": 63.916095, "activity_30": 61.753613}, "trend_signal": 1, "fair_value": 58.425269, "relative_strength": -5.848066, "rate_of_change": 0.6532874296750286, "market_dynamics": 1.197026, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.93, "high": 71.95, "low": 66.51, "close": 66.72, "volume": 27562234}, "trend_line": 60.252667, "activity_lines": {"activity_5": 68.938667, "activity_10": 68.323455, "activity_20": 64.531714, "activity_30": 62.191419}, "trend_signal": 1, "fair_value": 58.629256, "relative_strength": -10.44294, "rate_of_change": 0.531696532852813, "market_dynamics": 1.116185, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.99, "high": 68.93, "low": 66.45, "close": 68.3, "volume": 17747777}, "trend_line": 60.569, "activity_lines": {"activity_5": 68.73, "activity_10": 68.542182, "activity_20": 65.248, "activity_30": 62.710602}, "trend_signal": 1, "fair_value": 58.832756, "relative_strength": -10.48765, "rate_of_change": 0.5250107849997747, "market_dynamics": 0.955266, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.85, "high": 68.595, "low": 66.19, "close": 68.31, "volume": 14065603}, "trend_line": 60.817, "activity_lines": {"activity_5": 68.536667, "activity_10": 68.656182, "activity_20": 65.880381, "activity_30": 63.210022}, "trend_signal": 1, "fair_value": 59.031679, "relative_strength": -9.440227, "rate_of_change": 0.40945037890669744, "market_dynamics": 0.742973, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.73, "high": 73.63, "low": 66.6024, "close": 70.91, "volume": 29907582}, "trend_line": 61.045, "activity_lines": {"activity_5": 69.165333, "activity_10": 69.108182, "activity_20": 66.677095, "activity_30": 63.861183}, "trend_signal": 1, "fair_value": 59.232872, "relative_strength": -4.73758, "rate_of_change": 0.3748951773352871, "market_dynamics": 0.595494, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.04, "high": 70.24, "low": 65.93, "close": 66.45, "volume": 19533732}, "trend_line": 61.226, "activity_lines": {"activity_5": 68.276, "activity_10": 68.662182, "activity_20": 66.955476, "activity_30": 64.209892}, "trend_signal": 1, "fair_value": 59.394718, "relative_strength": -9.628328, "rate_of_change": 0.296502580063883, "market_dynamics": 0.364404, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.08, "high": 67.19, "low": 62.92, "close": 63.4, "volume": 19128080}, "trend_line": 61.398, "activity_lines": {"activity_5": 66.696667, "activity_10": 67.661455, "activity_20": 66.881381, "activity_30": 64.350151}, "trend_signal": 1, "fair_value": 59.542462, "relative_strength": -8.239645, "rate_of_change": 0.2809264038153793, "market_dynamics": 0.072372, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.97, "high": 65.8, "low": 62.61, "close": 64.18, "volume": 18799667}, "trend_line": 61.581333, "activity_lines": {"activity_5": 65.598667, "activity_10": 66.930545, "activity_20": 66.829619, "activity_30": 64.529634}, "trend_signal": 1, "fair_value": 59.692038, "relative_strength": -10.138107, "rate_of_change": 0.2985976741913377, "market_dynamics": -0.175598, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.35, "high": 65.26, "low": 58.793, "close": 58.88, "volume": 37671271}, "trend_line": 61.546333, "activity_lines": {"activity_5": 63.008667, "activity_10": 65.314182, "activity_20": 66.215857, "activity_30": 64.355355}, "trend_signal": 1, "fair_value": 59.797974, "relative_strength": -17.775698, "rate_of_change": -0.056835404975731356, "market_dynamics": -0.55074, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.25, "high": 60.395, "low": 57.84, "close": 58.16, "volume": 54664083}, "trend_line": 61.559667, "activity_lines": {"activity_5": 60.807333, "activity_10": 63.726182, "activity_20": 65.528524, "activity_30": 64.136882}, "trend_signal": 0, "fair_value": 59.906872, "relative_strength": -19.250393, "rate_of_change": 0.02166497880548042, "market_dynamics": -0.643372, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.56, "high": 61.86, "low": 58.4, "close": 61.43, "volume": 20556449}, "trend_line": 61.728667, "activity_lines": {"activity_5": 60.546, "activity_10": 62.956, "activity_20": 65.157905, "activity_30": 64.128516}, "trend_signal": 0, "fair_value": 60.030359, "relative_strength": -15.823115, "rate_of_change": 0.27453039991266365, "market_dynamics": -0.698925, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.17, "high": 62.41, "low": 59.85, "close": 61.35, "volume": 17386518}, "trend_line": 61.898333, "activity_lines": {"activity_5": 60.592667, "activity_10": 62.351636, "activity_20": 64.765857, "activity_30": 64.104086}, "trend_signal": 0, "fair_value": 60.143449, "relative_strength": -16.453924, "rate_of_change": 0.2748577091418472, "market_dynamics": -0.761846, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 61.08, "low": 57.705, "close": 59.32, "volume": 31273396}, "trend_line": 62.193, "activity_lines": {"activity_5": 60.099333, "activity_10": 61.475818, "activity_20": 64.166143, "activity_30": 63.937742}, "trend_signal": 0, "fair_value": 60.239397, "relative_strength": -17.308131, "rate_of_change": 0.4760499769840278, "market_dynamics": -0.764929, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.61, "high": 60.14, "low": 58.18, "close": 59.72, "volume": 16541754}, "trend_line": 62.489667, "activity_lines": {"activity_5": 60.063333, "activity_10": 60.836, "activity_20": 63.619381, "activity_30": 63.778194}, "trend_signal": 0, "fair_value": 60.328705, "relative_strength": -18.320426, "rate_of_change": 0.4770102744681867, "market_dynamics": -0.897937, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.11, "high": 60.89, "low": 58.16, "close": 60.78, "volume": 21090017}, "trend_line": 62.807, "activity_lines": {"activity_5": 60.324667, "activity_10": 60.545091, "activity_20": 63.17919, "activity_30": 63.667892}, "trend_signal": 0, "fair_value": 60.418756, "relative_strength": -18.972981, "rate_of_change": 0.5078167563286983, "market_dynamics": -0.894173, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.64, "high": 61.48, "low": 57.174, "close": 58.56, "volume": 37675265}, "trend_line": 62.978, "activity_lines": {"activity_5": 59.671333, "activity_10": 60.034727, "activity_20": 62.553, "activity_30": 63.393892}, "trend_signal": 0, "fair_value": 60.483846, "relative_strength": -21.35379, "rate_of_change": 0.27226264588341964, "market_dynamics": -0.812911, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.4, "high": 60.84, "low": 57.0, "close": 60.27, "volume": 28777279}, "trend_line": 63.237333, "activity_lines": {"activity_5": 59.779333, "activity_10": 59.978727, "activity_20": 62.12719, "activity_30": 63.219183}, "trend_signal": 0, "fair_value": 60.552192, "relative_strength": -18.193924, "rate_of_change": 0.4117834799453746, "market_dynamics": -0.799535, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.43, "high": 61.48, "low": 59.575, "close": 61.09, "volume": 15649731}, "trend_line": 63.535, "activity_lines": {"activity_5": 60.232667, "activity_10": 60.128727, "activity_20": 61.827905, "activity_30": 63.080645}, "trend_signal": 0, "fair_value": 60.614551, "relative_strength": -19.098784, "rate_of_change": 0.4707140321683032, "market_dynamics": -0.715169, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.98, "high": 61.045, "low": 58.77, "close": 59.55, "volume": 21090812}, "trend_line": 63.592333, "activity_lines": {"activity_5": 60.054667, "activity_10": 60.054909, "activity_20": 61.417143, "activity_30": 62.823548}, "trend_signal": 0, "fair_value": 60.664949, "relative_strength": -20.02235, "rate_of_change": 0.09023845124735495, "market_dynamics": -0.718516, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.74, "high": 60.72, "low": 57.58, "close": 58.48, "volume": 29223317}, "trend_line": 63.566, "activity_lines": {"activity_5": 59.531333, "activity_10": 59.774364, "activity_20": 60.943, "activity_30": 62.49372}, "trend_signal": 0, "fair_value": 60.686346, "relative_strength": -17.309814, "rate_of_change": -0.04140907992792315, "market_dynamics": -0.727419, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.52, "close": 57.0, "volume": 25262406}, "trend_line": 63.515, "activity_lines": {"activity_5": 58.668, "activity_10": 59.218909, "activity_20": 60.384857, "activity_30": 62.070108}, "trend_signal": 0, "fair_value": 60.702705, "relative_strength": -16.418201, "rate_of_change": -0.08023157033634637, "market_dynamics": -0.776917, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.0, "high": 59.065, "low": 55.515, "close": 56.51, "volume": 23277969}, "trend_line": 63.454, "activity_lines": {"activity_5": 57.745333, "activity_10": 58.654909, "activity_20": 59.848381, "activity_30": 61.618172}, "trend_signal": 0, "fair_value": 60.675615, "relative_strength": -14.20047, "rate_of_change": -0.09604030543965983, "market_dynamics": -0.833556, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.91, "high": 71.82, "low": 54.57, "close": 69.69, "volume": 58577733}, "trend_line": 63.695667, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.575273, "activity_20": 60.615762, "activity_30": 62.020495}, "trend_signal": 0, "fair_value": 60.725769, "relative_strength": 5.550166, "rate_of_change": 0.3808538468812047, "market_dynamics": -0.227678, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.8, "high": 74.9, "low": 69.4, "close": 74.72, "volume": 27185235}, "trend_line": 64.156333, "activity_lines": {"activity_5": 66.291333, "activity_10": 63.221636, "activity_20": 61.855571, "activity_30": 62.731742}, "trend_signal": 0, "fair_value": 60.822769, "relative_strength": 7.351169, "rate_of_change": 0.7232297292687168, "market_dynamics": 0.28405, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.69, "high": 76.31, "low": 73.745, "close": 74.73, "volume": 22236548}, "trend_line": 64.443333, "activity_lines": {"activity_5": 70.108, "activity_10": 65.597091, "activity_20": 63.06581, "activity_30": 63.413914}, "trend_signal": 0, "fair_value": 60.896603, "relative_strength": 6.35136, "rate_of_change": 0.44734476953349545, "market_dynamics": 0.780933, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.98, "high": 77.18, "low": 74.61, "close": 76.71, "volume": 14497879}, "trend_line": 64.785667, "activity_lines": {"activity_5": 73.501333, "activity_10": 68.078909, "activity_20": 64.446429, "activity_30": 64.205312}, "trend_signal": 0, "fair_value": 60.977833, "relative_strength": 10.042279, "rate_of_change": 0.5312170926975615, "market_dynamics": 1.269423, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.62, "high": 78.08, "low": 74.6, "close": 75.155, "volume": 19814417}, "trend_line": 64.942833, "activity_lines": {"activity_5": 75.062333, "activity_10": 69.948, "activity_20": 65.630095, "activity_30": 64.874301}, "trend_signal": 0, "fair_value": 61.061532, "relative_strength": 14.52358, "rate_of_change": 0.24259378235619533, "market_dynamics": 1.135834, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.27, "high": 76.89, "low": 73.29, "close": 75.01, "volume": 25300893}, "trend_line": 65.1605, "activity_lines": {"activity_5": 75.332, "activity_10": 71.520091, "activity_20": 66.743976, "activity_30": 65.523796}, "trend_signal": 1, "fair_value": 61.158404, "relative_strength": 8.006301, "rate_of_change": 0.33516708456498323, "market_dynamics": 1.034643, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.87, "high": 76.855, "low": 74.54, "close": 76.78, "volume": 26446611}, "trend_line": 65.465167, "activity_lines": {"activity_5": 75.837, "activity_10": 73.160909, "activity_20": 67.974857, "activity_30": 66.273441}, "trend_signal": 1, "fair_value": 61.250712, "relative_strength": 8.991838, "rate_of_change": 0.4675639382754812, "market_dynamics": 1.003495, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.198, "high": 78.18, "low": 75.94, "close": 77.45, "volume": 18639723}, "trend_line": 65.698833, "activity_lines": {"activity_5": 76.428, "activity_10": 74.610273, "activity_20": 69.18431, "activity_30": 67.046656}, "trend_signal": 1, "fair_value": 61.365135, "relative_strength": 8.899899, "rate_of_change": 0.3569318016098538, "market_dynamics": 0.983358, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.65, "high": 78.498, "low": 76.0, "close": 78.01, "volume": 17281138}, "trend_line": 65.920833, "activity_lines": {"activity_5": 77.024333, "activity_10": 75.816545, "activity_20": 70.355238, "activity_30": 67.840925}, "trend_signal": 1, "fair_value": 61.471391, "relative_strength": 9.63651, "rate_of_change": 0.3379055454455461, "market_dynamics": 0.950493, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.02, "high": 83.04, "low": 76.82, "close": 82.87, "volume": 21056043}, "trend_line": 66.459167, "activity_lines": {"activity_5": 79.154, "activity_10": 77.524455, "activity_20": 71.910071, "activity_30": 68.934419}, "trend_signal": 1, "fair_value": 61.598391, "relative_strength": 14.908363, "rate_of_change": 0.8166371319973944, "market_dynamics": 0.977679, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.45, "high": 83.7692, "low": 79.56, "close": 81.07, "volume": 17901945}, "trend_line": 66.884833, "activity_lines": {"activity_5": 80.169333, "activity_10": 78.425818, "activity_20": 73.191, "activity_30": 69.877054}, "trend_signal": 1, "fair_value": 61.688212, "relative_strength": 12.102233, "rate_of_change": 0.6404925297965393, "market_dynamics": 0.947908, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.655, "high": 83.22, "low": 80.22, "close": 80.34, "volume": 16854441}, "trend_line": 67.285833, "activity_lines": {"activity_5": 80.537333, "activity_10": 78.987545, "activity_20": 74.298833, "activity_30": 70.745129}, "trend_signal": 1, "fair_value": 61.772006, "relative_strength": 10.929038, "rate_of_change": 0.5995380148441071, "market_dynamics": 0.924642, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.16, "high": 81.48, "low": 77.82, "close": 78.8, "volume": 17534871}, "trend_line": 67.548833, "activity_lines": {"activity_5": 80.154667, "activity_10": 79.167091, "activity_20": 75.16181, "activity_30": 71.487978}, "trend_signal": 1, "fair_value": 61.839712, "relative_strength": 10.224045, "rate_of_change": 0.39086979869894045, "market_dynamics": 0.87487, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.63, "high": 92.528, "low": 77.72, "close": 92.04, "volume": 33773167}, "trend_line": 68.401833, "activity_lines": {"activity_5": 84.095333, "activity_10": 81.679909, "activity_20": 77.199929, "activity_30": 73.068054}, "trend_signal": 1, "fair_value": 61.991032, "relative_strength": 21.358752, "rate_of_change": 1.2627901358414206, "market_dynamics": 1.095409, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.42, "high": 100.59, "low": 92.3, "close": 94.2, "volume": 35302876}, "trend_line": 69.4285, "activity_lines": {"activity_5": 87.820667, "activity_10": 84.306727, "activity_20": 79.284333, "activity_30": 74.732452}, "trend_signal": 1, "fair_value": 62.155763, "relative_strength": 27.66937, "rate_of_change": 1.5009349237760972, "market_dynamics": 1.379388, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.57, "high": 96.74, "low": 89.67, "close": 92.77, "volume": 27876753}, "trend_line": 70.3815, "activity_lines": {"activity_5": 90.314, "activity_10": 86.327273, "activity_20": 81.070976, "activity_30": 76.238355}, "trend_signal": 1, "fair_value": 62.330712, "relative_strength": 22.719775, "rate_of_change": 1.372635157032059, "market_dynamics": 1.616185, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.11, "high": 96.79, "low": 92.68, "close": 95.05, "volume": 19492982}, "trend_line": 71.587167, "activity_lines": {"activity_5": 92.787333, "activity_10": 88.439455, "activity_20": 82.923905, "activity_30": 77.829871}, "trend_signal": 1, "fair_value": 62.551776, "relative_strength": 23.949185, "rate_of_change": 1.713045331514661, "market_dynamics": 1.842193, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.36, "high": 99.74, "low": 93.38, "close": 99.21, "volume": 20235913}, "trend_line": 72.9555, "activity_lines": {"activity_5": 95.666667, "activity_10": 90.975818, "activity_20": 85.003976, "activity_30": 79.611989}, "trend_signal": 1, "fair_value": 62.761288, "relative_strength": 24.393382, "rate_of_change": 1.911422196662716, "market_dynamics": 1.736114, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.71, "high": 100.4, "low": 96.06, "close": 97.95, "volume": 17619798}, "trend_line": 74.172833, "activity_lines": {"activity_5": 96.765333, "activity_10": 92.887455, "activity_20": 86.770095, "activity_30": 81.224538}, "trend_signal": 1, "fair_value": 62.961186, "relative_strength": 21.245251, "rate_of_change": 1.6685966102624152, "market_dynamics": 1.59951, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.21, "high": 99.37, "low": 92.83, "close": 97.19, "volume": 31491079}, "trend_line": 75.3675, "activity_lines": {"activity_5": 97.216667, "activity_10": 94.298364, "activity_20": 88.268833, "activity_30": 82.709516}, "trend_signal": 1, "fair_value": 63.136737, "relative_strength": 22.415459, "rate_of_change": 1.6106530540636217, "market_dynamics": 1.615707, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.925, "high": 97.83, "low": 94.8, "close": 96.08, "volume": 9309663}, "trend_line": 76.592833, "activity_lines": {"activity_5": 97.098667, "activity_10": 95.247091, "activity_20": 89.468143, "activity_30": 84.045806}, "trend_signal": 1, "fair_value": 63.291865, "relative_strength": 19.322677, "rate_of_change": 1.6258108601187407, "market_dynamics": 1.491758, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.88, "high": 98.38, "low": 93.21, "close": 97.47, "volume": 11436912}, "trend_line": 77.851167, "activity_lines": {"activity_5": 97.223333, "activity_10": 96.175636, "activity_20": 90.674167, "activity_30": 85.39272}, "trend_signal": 1, "fair_value": 63.513263, "relative_strength": 21.371465, "rate_of_change": 1.6428873965270419, "market_dynamics": 1.34168, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.88, "high": 101.0, "low": 93.33, "close": 94.56, "volume": 16976131}, "trend_line": 78.977167, "activity_lines": {"activity_5": 96.216667, "activity_10": 96.263636, "activity_20": 91.494714, "activity_30": 86.47071}, "trend_signal": 1, "fair_value": 63.718724, "relative_strength": 19.899636, "rate_of_change": 1.4463495454088575, "market_dynamics": 1.019209, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.97, "high": 96.088, "low": 90.8, "close": 94.23, "volume": 22253499}, "trend_line": 80.166167, "activity_lines": {"activity_5": 95.41, "activity_10": 96.005091, "activity_20": 92.189405, "activity_30": 87.454763}, "trend_signal": 1, "fair_value": 63.952699, "relative_strength": 15.646353, "rate_of_change": 1.5054984182960212, "market_dynamics": 0.528723, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.65, "high": 98.34, "low": 94.82, "close": 96.9, "volume": 15236960}, "trend_line": 81.387167, "activity_lines": {"activity_5": 95.741333, "activity_10": 96.192182, "activity_20": 93.054952, "activity_30": 88.534366}, "trend_signal": 1, "fair_value": 64.212109, "relative_strength": 16.777395, "rate_of_change": 1.5230864162434057, "market_dynamics": 0.210947, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.91, "high": 102.87, "low": 94.1, "close": 100.88, "volume": 20010487}, "trend_line": 82.7135, "activity_lines": {"activity_5": 97.418667, "activity_10": 97.053818, "activity_20": 94.196, "activity_30": 89.791968}, "trend_signal": 1, "fair_value": 64.455788, "relative_strength": 22.719556, "rate_of_change": 1.6296586413924334, "market_dynamics": 0.018242, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.87, "high": 110.53, "low": 98.12, "close": 107.66, "volume": 31131198}, "trend_line": 84.317167, "activity_lines": {"activity_5": 101.036, "activity_10": 99.000727, "activity_20": 95.859571, "activity_30": 91.401419}, "trend_signal": 1, "fair_value": 64.748135, "relative_strength": 30.113948, "rate_of_change": 1.9388213532252916, "market_dynamics": 0.251834, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.645, "high": 112.37, "low": 104.27, "close": 111.64, "volume": 22536475}, "trend_line": 86.089167, "activity_lines": {"activity_5": 105.300667, "activity_10": 101.442, "activity_20": 97.755143, "activity_30": 93.164183}, "trend_signal": 1, "fair_value": 65.072942, "relative_strength": 30.353659, "rate_of_change": 2.101588636155204, "market_dynamics": 0.531878, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.7, "high": 114.82, "low": 109.93, "close": 110.02, "volume": 23646397}, "trend_line": 87.8565, "activity_lines": {"activity_5": 107.886667, "activity_10": 103.362727, "activity_20": 99.333619, "activity_30": 94.708108}, "trend_signal": 1, "fair_value": 65.361571, "relative_strength": 30.567662, "rate_of_change": 2.052909862631141, "market_dynamics": 0.771709, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.315, "high": 111.31, "low": 105.78, "close": 108.01, "volume": 23075030}, "trend_line": 89.573167, "activity_lines": {"activity_5": 108.75, "activity_10": 104.698545, "activity_20": 100.568238, "activity_30": 96.008333}, "trend_signal": 1, "fair_value": 65.623865, "relative_strength": 31.852461, "rate_of_change": 1.953944215851987, "market_dynamics": 0.8428, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.82, "high": 110.67, "low": 98.05, "close": 101.28, "volume": 25692738}, "trend_line": 90.626167, "activity_lines": {"activity_5": 106.629333, "activity_10": 104.614, "activity_20": 101.04219, "activity_30": 96.763613}, "trend_signal": 1, "fair_value": 65.915237, "relative_strength": 27.110982, "rate_of_change": 1.1755752702145692, "market_dynamics": 0.485645, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.32, "high": 100.845, "low": 93.2725, "close": 96.25, "volume": 24378764}, "trend_line": 91.343833, "activity_lines": {"activity_5": 102.805333, "activity_10": 103.520364, "activity_20": 100.940857, "activity_30": 97.126441}, "trend_signal": 1, "fair_value": 66.122006, "relative_strength": 23.180523, "rate_of_change": 0.7918971128945665, "market_dynamics": 0.031968, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.74, "high": 99.59, "low": 94.81, "close": 98.65, "volume": 21977062}, "trend_line": 92.141167, "activity_lines": {"activity_5": 100.542, "activity_10": 102.885273, "activity_20": 100.992333, "activity_30": 97.597806}, "trend_signal": 1, "fair_value": 66.327801, "relative_strength": 25.181909, "rate_of_change": 0.8728930829955341, "market_dynamics": -0.375622, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 102.34, "low": 95.37, "close": 96.6, "volume": 18328797}, "trend_line": 92.804167, "activity_lines": {"activity_5": 98.461333, "activity_10": 101.803091, "activity_20": 100.754048, "activity_30": 97.885473}, "trend_signal": 1, "fair_value": 66.512404, "relative_strength": 24.759527, "rate_of_change": 0.7195480821292516, "market_dynamics": -0.785987, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.46, "high": 98.4, "low": 84.28, "close": 84.71, "volume": 33707189}, "trend_line": 93.122667, "activity_lines": {"activity_5": 93.312, "activity_10": 98.516, "activity_20": 99.361667, "activity_30": 97.363269}, "trend_signal": 1, "fair_value": 66.624865, "relative_strength": 20.838842, "rate_of_change": 0.34319579636979036, "market_dynamics": -0.948751, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.315, "high": 100.5, "low": 81.7001, "close": 97.73, "volume": 41763403}, "trend_line": 93.88, "activity_lines": {"activity_5": 94.056, "activity_10": 97.817818, "activity_20": 99.254476, "activity_30": 97.660516}, "trend_signal": 1, "fair_value": 66.826006, "relative_strength": 28.743465, "rate_of_change": 0.8132638641030205, "market_dynamics": -0.8664, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.89, "high": 100.5, "low": 94.8, "close": 96.13, "volume": 16857807}, "trend_line": 94.525, "activity_lines": {"activity_5": 94.503333, "activity_10": 96.886, "activity_20": 98.971286, "activity_30": 97.805677}, "trend_signal": 0, "fair_value": 67.052109, "relative_strength": 28.645283, "rate_of_change": 0.6870472944184174, "market_dynamics": -0.932445, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.87, "high": 101.92, "low": 91.24, "close": 101.8, "volume": 19460616}, "trend_line": 95.336667, "activity_lines": {"activity_5": 96.848667, "activity_10": 97.194727, "activity_20": 99.222952, "activity_30": 98.275032}, "trend_signal": 1, "fair_value": 67.334147, "relative_strength": 27.075594, "rate_of_change": 0.8586797143612799, "market_dynamics": -0.825405, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.39, "high": 106.65, "low": 100.34, "close": 106.18, "volume": 19549142}, "trend_line": 96.275667, "activity_lines": {"activity_5": 100.444, "activity_10": 98.478727, "activity_20": 99.879429, "activity_30": 98.974602}, "trend_signal": 1, "fair_value": 67.673288, "relative_strength": 26.96231, "rate_of_change": 0.9849305933885782, "market_dynamics": -0.707186, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.57, "high": 109.33, "low": 93.2501, "close": 97.42, "volume": 38492088}, "trend_line": 96.760667, "activity_lines": {"activity_5": 100.480667, "activity_10": 98.239818, "activity_20": 99.662429, "activity_30": 99.04843}, "trend_signal": 1, "fair_value": 67.936814, "relative_strength": 15.817184, "rate_of_change": 0.5037617656806257, "market_dynamics": -0.6807, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.85, "high": 105.97, "low": 99.19, "close": 104.59, "volume": 25846091}, "trend_line": 97.544667, "activity_lines": {"activity_5": 102.06, "activity_10": 99.497091, "activity_20": 100.12719, "activity_30": 99.553548}, "trend_signal": 1, "fair_value": 68.241519, "relative_strength": 15.522854, "rate_of_change": 0.8102465850095948, "market_dynamics": -0.490817, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.555, "high": 104.95, "low": 101.58, "close": 103.16, "volume": 19368965}, "trend_line": 98.305333, "activity_lines": {"activity_5": 102.705333, "activity_10": 100.434182, "activity_20": 100.415238, "activity_30": 99.915828}, "trend_signal": 1, "fair_value": 68.520917, "relative_strength": 15.818995, "rate_of_change": 0.7798130060764885, "market_dynamics": -0.470464, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.2, "high": 106.06, "low": 100.535, "close": 101.78, "volume": 29814477}, "trend_line": 99.071333, "activity_lines": {"activity_5": 102.422, "activity_10": 100.994727, "activity_20": 100.544762, "activity_30": 100.14}, "trend_signal": 1, "fair_value": 68.793045, "relative_strength": 11.317966, "rate_of_change": 0.7792049287905786, "market_dynamics": -0.420814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.1, "high": 105.2, "low": 99.85, "close": 104.94, "volume": 19090937}, "trend_line": 99.501333, "activity_lines": {"activity_5": 103.193333, "activity_10": 102.072909, "activity_20": 100.940857, "activity_30": 100.518624}, "trend_signal": 1, "fair_value": 69.096109, "relative_strength": 11.601162, "rate_of_change": 0.43403069987965825, "market_dynamics": -0.375044, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.73, "high": 105.0, "low": 100.14, "close": 100.83, "volume": 18286348}, "trend_line": 99.722333, "activity_lines": {"activity_5": 102.677333, "activity_10": 102.252182, "activity_20": 100.894524, "activity_30": 100.604344}, "trend_signal": 1, "fair_value": 69.397596, "relative_strength": 7.092884, "rate_of_change": 0.22210757719195945, "market_dynamics": -0.362947, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.1, "high": 104.4991, "low": 98.86, "close": 99.85, "volume": 18897176}, "trend_line": 99.958333, "activity_lines": {"activity_5": 101.607333, "activity_10": 101.960182, "activity_20": 100.736143, "activity_30": 100.612581}, "trend_signal": 1, "fair_value": 69.658622, "relative_strength": 5.320553, "rate_of_change": 0.23665711872183134, "market_dynamics": -0.275423, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.775, "high": 105.79, "low": 98.6, "close": 103.11, "volume": 19378661}, "trend_line": 100.227, "activity_lines": {"activity_5": 101.94, "activity_10": 102.222364, "activity_20": 100.893143, "activity_30": 100.815914}, "trend_signal": 1, "fair_value": 69.951827, "relative_strength": 3.741897, "rate_of_change": 0.2687789921426638, "market_dynamics": -0.224149, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.9, "high": 106.115, "low": 100.91, "close": 105.66, "volume": 16846819}, "trend_line": 100.442, "activity_lines": {"activity_5": 103.126, "activity_10": 102.821273, "activity_20": 101.314667, "activity_30": 101.16643}, "trend_signal": 1, "fair_value": 70.227212, "relative_strength": 4.023972, "rate_of_change": 0.2145130553643122, "market_dynamics": -0.139554, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.595, "high": 108.77, "low": 98.7, "close": 99.06, "volume": 24600600}, "trend_line": 100.479, "activity_lines": {"activity_5": 101.853333, "activity_10": 102.15, "activity_20": 101.136095, "activity_30": 101.077269}, "trend_signal": 1, "fair_value": 70.476186, "relative_strength": -2.709809, "rate_of_change": 0.03683717966588294, "market_dynamics": -0.051761, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.36, "high": 106.57, "low": 99.25, "close": 105.42, "volume": 20823737}, "trend_line": 100.753333, "activity_lines": {"activity_5": 103.092667, "activity_10": 102.764545, "activity_20": 101.615429, "activity_30": 101.396043}, "trend_signal": 1, "fair_value": 70.759455, "relative_strength": 1.55297, "rate_of_change": 0.2730252092477021, "market_dynamics": 0.084897, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.16, "high": 107.52, "low": 103.14, "close": 104.82, "volume": 13596068}, "trend_line": 101.044667, "activity_lines": {"activity_5": 103.826, "activity_10": 103.124545, "activity_20": 102.049952, "activity_30": 101.658409}, "trend_signal": 1, "fair_value": 71.049006, "relative_strength": -0.569476, "rate_of_change": 0.2891556947302242, "market_dynamics": 0.094895, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.98, "high": 106.95, "low": 96.825, "close": 97.36, "volume": 19723433}, "trend_line": 101.041, "activity_lines": {"activity_5": 101.741333, "activity_10": 102.124, "activity_20": 101.757143, "activity_30": 101.420688}, "trend_signal": 1, "fair_value": 71.330865, "relative_strength": -6.040423, "rate_of_change": -0.0036290881140784914, "market_dynamics": -0.18819, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.815, "high": 99.4, "low": 70.12, "close": 74.39, "volume": 82640283}, "trend_line": 100.368667, "activity_lines": {"activity_5": 92.383333, "activity_10": 97.052545, "activity_20": 99.271429, "activity_30": 99.701269}, "trend_signal": 0, "fair_value": 71.459712, "relative_strength": -30.604666, "rate_of_change": -0.6654061222671933, "market_dynamics": -0.4248, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.02, "high": 80.1, "low": 73.81, "close": 79.11, "volume": 65749936}, "trend_line": 99.864667, "activity_lines": {"activity_5": 86.683333, "activity_10": 93.337273, "activity_20": 97.350762, "activity_30": 98.329742}, "trend_signal": 0, "fair_value": 71.638045, "relative_strength": -26.397776, "rate_of_change": -0.5021487432925704, "market_dynamics": -0.704148, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.57, "high": 81.28, "low": 76.86, "close": 80.02, "volume": 55670919}, "trend_line": 99.302, "activity_lines": {"activity_5": 82.616667, "activity_10": 90.257091, "activity_20": 95.600048, "activity_30": 97.049441}, "trend_signal": 0, "fair_value": 71.833237, "relative_strength": -24.72266, "rate_of_change": -0.5634295060534178, "market_dynamics": -0.940491, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.9, "high": 79.99, "low": 77.21, "close": 78.77, "volume": 28482178}, "trend_line": 98.565, "activity_lines": {"activity_5": 79.826667, "activity_10": 87.328, "activity_20": 93.752619, "activity_30": 95.724796}, "trend_signal": 0, "fair_value": 72.026635, "relative_strength": -25.510659, "rate_of_change": -0.7421804193269108, "market_dynamics": -0.994638, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.235, "high": 79.485, "low": 75.0, "close": 78.83, "volume": 28828706}, "trend_line": 97.604, "activity_lines": {"activity_5": 78.793333, "activity_10": 84.793091, "activity_20": 92.00119, "activity_30": 94.45157}, "trend_signal": 0, "fair_value": 72.188429, "relative_strength": -25.943688, "rate_of_change": -0.974991122609444, "market_dynamics": -1.053456, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.18, "high": 81.27, "low": 78.9, "close": 79.68, "volume": 28497160}, "trend_line": 96.538667, "activity_lines": {"activity_5": 79.278667, "activity_10": 82.854182, "activity_20": 90.413095, "activity_30": 93.295183}, "trend_signal": 0, "fair_value": 72.375994, "relative_strength": -26.322356, "rate_of_change": -1.0914849801237607, "market_dynamics": -1.129941, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.25, "high": 84.7, "low": 79.49, "close": 84.21, "volume": 44750623}, "trend_line": 95.678333, "activity_lines": {"activity_5": 80.921333, "activity_10": 82.211273, "activity_20": 89.361762, "activity_30": 92.499785}, "trend_signal": 0, "fair_value": 72.604327, "relative_strength": -23.626623, "rate_of_change": -0.8911807327938439, "market_dynamics": -1.060326, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.13, "high": 86.205, "low": 81.76, "close": 84.32, "volume": 26130166}, "trend_line": 94.888667, "activity_lines": {"activity_5": 82.260667, "activity_10": 81.858364, "activity_20": 88.425524, "activity_30": 91.766989}, "trend_signal": 0, "fair_value": 72.829904, "relative_strength": -23.033142, "rate_of_change": -0.8253341955696457, "market_dynamics": -0.960847, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.88, "high": 87.24, "low": 83.5, "close": 85.79, "volume": 21820545}, "trend_line": 94.372333, "activity_lines": {"activity_5": 83.803333, "activity_10": 82.156364, "activity_20": 87.691667, "activity_30": 91.179978}, "trend_signal": 0, "fair_value": 73.049904, "relative_strength": -22.475694, "rate_of_change": -0.5441471740771746, "market_dynamics": -0.855265, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.35, "high": 87.19, "low": 82.98, "close": 83.04, "volume": 22320589}, "trend_line": 93.932, "activity_lines": {"activity_5": 83.961333, "activity_10": 82.300364, "activity_20": 86.785429, "activity_30": 90.44886}, "trend_signal": 0, "fair_value": 73.273686, "relative_strength": -22.99336, "rate_of_change": -0.4665911989269095, "market_dynamics": -0.766048, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.7, "high": 85.2, "low": 82.17, "close": 83.44, "volume": 21667026}, "trend_line": 93.425, "activity_lines": {"activity_5": 83.972, "activity_10": 82.777455, "activity_20": 86.013095, "activity_30": 89.771957}, "trend_signal": 0, "fair_value": 73.464006, "relative_strength": -24.258908, "rate_of_change": -0.5397521611378497, "market_dynamics": -0.730396, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.05, "high": 85.86, "low": 81.1, "close": 85.56, "volume": 18816043}, "trend_line": 93.057, "activity_lines": {"activity_5": 84.438667, "activity_10": 83.475455, "activity_20": 85.53, "activity_30": 89.264538}, "trend_signal": 0, "fair_value": 73.646442, "relative_strength": -23.795903, "rate_of_change": -0.39389884934438857, "market_dynamics": -0.650652, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.13, "high": 87.04, "low": 83.56, "close": 86.43, "volume": 23748176}, "trend_line": 93.114333, "activity_lines": {"activity_5": 85.105333, "activity_10": 84.214364, "activity_20": 85.222048, "activity_30": 88.836989}, "trend_signal": 0, "fair_value": 73.898558, "relative_strength": -24.284669, "rate_of_change": 0.061610625745510655, "market_dynamics": -0.503621, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.02, "high": 87.655, "low": 75.31, "close": 81.79, "volume": 40925927}, "trend_line": 92.583, "activity_lines": {"activity_5": 84.084667, "activity_10": 83.993091, "activity_20": 84.540762, "activity_30": 88.106387}, "trend_signal": 0, "fair_value": 74.063045, "relative_strength": -25.717177, "rate_of_change": -0.570624288314457, "market_dynamics": -0.277986, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.3, "high": 84.24, "low": 79.75, "close": 82.31, "volume": 26227518}, "trend_line": 92.122333, "activity_lines": {"activity_5": 83.504, "activity_10": 83.811455, "activity_20": 83.995, "activity_30": 87.443613}, "trend_signal": 0, "fair_value": 74.256378, "relative_strength": -24.691546, "rate_of_change": -0.49757190844971627, "market_dynamics": -0.033051, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.1, "high": 82.96, "low": 77.17, "close": 78.855, "volume": 26643454}, "trend_line": 91.3575, "activity_lines": {"activity_5": 81.820333, "activity_10": 82.938364, "activity_20": 83.219238, "activity_30": 86.587656}, "trend_signal": 0, "fair_value": 74.422692, "relative_strength": -25.148205, "rate_of_change": -0.8302362468392934, "market_dynamics": 0.116749, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.89, "high": 81.355, "low": 78.63, "close": 81.13, "volume": 18959526}, "trend_line": 90.5225, "activity_lines": {"activity_5": 81.200667, "activity_10": 82.493909, "activity_20": 82.787786, "activity_30": 85.927817}, "trend_signal": 0, "fair_value": 74.599103, "relative_strength": -26.16868, "rate_of_change": -0.9139917357633559, "market_dynamics": 0.159589, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.49, "high": 86.94, "low": 80.43, "close": 86.92, "volume": 25978734}, "trend_line": 90.1725, "activity_lines": {"activity_5": 82.806333, "activity_10": 83.158182, "activity_20": 82.993143, "activity_30": 85.695398}, "trend_signal": 0, "fair_value": 74.822115, "relative_strength": -21.25665, "rate_of_change": -0.386644204479543, "market_dynamics": 0.308903, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.96, "high": 87.105, "low": 80.24, "close": 82.22, "volume": 26247562}, "trend_line": 89.426833, "activity_lines": {"activity_5": 82.812667, "activity_10": 82.920636, "activity_20": 82.838976, "activity_30": 85.182333}, "trend_signal": 0, "fair_value": 75.016346, "relative_strength": -23.645389, "rate_of_change": -0.8269339321855304, "market_dynamics": 0.269058, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.1, "high": 82.83, "low": 78.57, "close": 80.24, "volume": 47820585}, "trend_line": 88.662833, "activity_lines": {"activity_5": 82.130333, "activity_10": 82.388, "activity_20": 82.603857, "activity_30": 84.589634}, "trend_signal": 0, "fair_value": 75.218333, "relative_strength": -25.421489, "rate_of_change": -0.854329706610538, "market_dynamics": 0.338832, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.35, "high": 81.83, "low": 80.1, "close": 81.56, "volume": 12395414}, "trend_line": 87.988833, "activity_lines": {"activity_5": 82.026, "activity_10": 82.146273, "activity_20": 82.575976, "activity_30": 84.131387}, "trend_signal": 0, "fair_value": 75.427756, "relative_strength": -24.673208, "rate_of_change": -0.7601832438627429, "market_dynamics": 0.267653, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.28, "high": 81.79, "low": 77.18, "close": 77.88, "volume": 17774648}, "trend_line": 87.086833, "activity_lines": {"activity_5": 80.514667, "activity_10": 81.269636, "activity_20": 82.163476, "activity_30": 83.479204}, "trend_signal": 0, "fair_value": 75.614872, "relative_strength": -26.303189, "rate_of_change": -1.0251300866781596, "market_dynamics": -0.038196, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.51, "high": 80.8599, "low": 77.6, "close": 79.22, "volume": 30861891}, "trend_line": 86.3665, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.776273, "activity_20": 81.884452, "activity_30": 82.971667}, "trend_signal": 0, "fair_value": 75.809423, "relative_strength": -26.151484, "rate_of_change": -0.827143409842446, "market_dynamics": -0.147207, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.92, "high": 79.72, "low": 75.145, "close": 75.38, "volume": 34047269}, "trend_line": 85.550833, "activity_lines": {"activity_5": 78.052, "activity_10": 79.715818, "activity_20": 81.243524, "activity_30": 82.26286}, "trend_signal": 0, "fair_value": 75.976795, "relative_strength": -28.639037, "rate_of_change": -0.9444252111640563, "market_dynamics": -0.3195, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.11, "high": 85.06, "low": 73.55, "close": 81.64, "volume": 28965176}, "trend_line": 84.835167, "activity_lines": {"activity_5": 78.98, "activity_10": 79.910091, "activity_20": 81.214929, "activity_30": 82.010548}, "trend_signal": 0, "fair_value": 76.162308, "relative_strength": -22.431014, "rate_of_change": -0.8365389031337647, "market_dynamics": -0.199146, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.65, "high": 83.56, "low": 79.74, "close": 81.26, "volume": 28194600}, "trend_line": 84.021833, "activity_lines": {"activity_5": 79.688, "activity_10": 80.047455, "activity_20": 81.136762, "activity_30": 81.779892}, "trend_signal": 0, "fair_value": 76.343462, "relative_strength": -22.124326, "rate_of_change": -0.9587226957424361, "market_dynamics": 0.003778, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.86, "high": 83.52, "low": 77.27, "close": 82.76, "volume": 50010914}, "trend_line": 83.4785, "activity_lines": {"activity_5": 80.916, "activity_10": 80.413818, "activity_20": 81.193929, "activity_30": 81.698484}, "trend_signal": 0, "fair_value": 76.491859, "relative_strength": -18.431735, "rate_of_change": -0.6466569230880789, "market_dynamics": 0.320746, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.27, "high": 88.6, "low": 81.37, "close": 85.56, "volume": 41641179}, "trend_line": 82.8165, "activity_lines": {"activity_5": 82.752, "activity_10": 81.259636, "activity_20": 81.524667, "activity_30": 81.832774}, "trend_signal": 0, "fair_value": 76.651603, "relative_strength": -13.929246, "rate_of_change": -0.7930185616655689, "market_dynamics": 0.792692, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.17, "high": 85.415, "low": 79.34, "close": 80.0, "volume": 23202183}, "trend_line": 81.989167, "activity_lines": {"activity_5": 82.312, "activity_10": 81.119273, "activity_20": 81.319976, "activity_30": 81.651065}, "trend_signal": 0, "fair_value": 76.787115, "relative_strength": -19.696578, "rate_of_change": -0.9989953692802884, "market_dynamics": 0.857777, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.42, "high": 79.74, "low": 74.31, "close": 79.03, "volume": 37320756}, "trend_line": 81.378167, "activity_lines": {"activity_5": 81.240667, "activity_10": 80.842909, "activity_20": 81.050476, "activity_30": 81.460151}, "trend_signal": 0, "fair_value": 76.903718, "relative_strength": -19.683759, "rate_of_change": -0.745220402105061, "market_dynamics": 0.956131, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.29, "high": 84.73, "low": 77.19, "close": 83.67, "volume": 30213599}, "trend_line": 81.6875, "activity_lines": {"activity_5": 81.89, "activity_10": 81.432182, "activity_20": 81.241976, "activity_30": 81.608011}, "trend_signal": 0, "fair_value": 77.063397, "relative_strength": -13.204226, "rate_of_change": 0.3801179252415395, "market_dynamics": 0.941876, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.06, "high": 85.37, "low": 81.62, "close": 83.44, "volume": 26898930}, "trend_line": 81.831833, "activity_lines": {"activity_5": 82.302, "activity_10": 81.941273, "activity_20": 81.410476, "activity_30": 81.721075}, "trend_signal": 0, "fair_value": 77.205833, "relative_strength": -11.919486, "rate_of_change": 0.17668921193573453, "market_dynamics": 0.749903, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.39, "high": 86.42, "low": 80.27, "close": 81.4, "volume": 34804541}, "trend_line": 81.877833, "activity_lines": {"activity_5": 81.988667, "activity_10": 81.978364, "activity_20": 81.394786, "activity_30": 81.693215}, "trend_signal": 0, "fair_value": 77.323846, "relative_strength": -11.645132, "rate_of_change": 0.056212843234236566, "market_dynamics": 0.879924, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.01, "high": 83.72, "low": 76.415, "close": 78.2, "volume": 30487272}, "trend_line": 81.858833, "activity_lines": {"activity_5": 80.886, "activity_10": 81.394, "activity_20": 81.098286, "activity_30": 81.455935}, "trend_signal": 0, "fair_value": 77.399103, "relative_strength": -11.559135, "rate_of_change": -0.023205303931274353, "market_dynamics": 0.805804, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.11, "high": 82.56, "low": 78.08, "close": 82.53, "volume": 22456197}, "trend_line": 81.982167, "activity_lines": {"activity_5": 81.346667, "activity_10": 81.545636, "activity_20": 81.231262, "activity_30": 81.499237}, "trend_signal": 0, "fair_value": 77.508141, "relative_strength": -9.569, "rate_of_change": 0.15066669714189526, "market_dynamics": 0.738981, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.74, "high": 86.14, "low": 76.0143, "close": 76.7, "volume": 34064055}, "trend_line": 81.882833, "activity_lines": {"activity_5": 79.630667, "activity_10": 80.621091, "activity_20": 80.807952, "activity_30": 81.158452}, "trend_signal": 0, "fair_value": 77.563462, "relative_strength": -18.63684, "rate_of_change": -0.12116537490403116, "market_dynamics": 0.575272, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.95, "high": 84.25, "low": 76.1, "close": 81.84, "volume": 29192456}, "trend_line": 81.803833, "activity_lines": {"activity_5": 80.092667, "activity_10": 80.714, "activity_20": 80.884429, "activity_30": 81.155688}, "trend_signal": 0, "fair_value": 77.66, "relative_strength": -17.297308, "rate_of_change": -0.09647931941974666, "market_dynamics": 0.51176, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.1, "high": 87.64, "low": 81.47, "close": 84.34, "volume": 24846609}, "trend_line": 81.8045, "activity_lines": {"activity_5": 81.494667, "activity_10": 81.278182, "activity_20": 81.195619, "activity_30": 81.319312}, "trend_signal": 0, "fair_value": 77.796474, "relative_strength": -15.750614, "rate_of_change": 0.0008153652164527286, "market_dynamics": 0.742181, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.1, "high": 87.44, "low": 82.435, "close": 86.29, "volume": 22483292}, "trend_line": 81.821167, "activity_lines": {"activity_5": 83.350667, "activity_10": 82.219091, "activity_20": 81.70481, "activity_30": 81.608699}, "trend_signal": 0, "fair_value": 77.935577, "relative_strength": -14.127385, "rate_of_change": 0.02037418479423285, "market_dynamics": 0.895855, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.505, "high": 114.66, "low": 86.36, "close": 114.07, "volume": 45482523}, "trend_line": 82.8555, "activity_lines": {"activity_5": 93.927333, "activity_10": 88.096545, "activity_20": 84.840333, "activity_30": 83.689269}, "trend_signal": 1, "fair_value": 78.232372, "relative_strength": 8.161192, "rate_of_change": 1.2641386549766562, "market_dynamics": 1.427756, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.095, "high": 123.33, "low": 112.095, "close": 122.78, "volume": 28183232}, "trend_line": 84.166833, "activity_lines": {"activity_5": 105.304667, "activity_10": 94.920545, "activity_20": 88.644286, "activity_30": 86.265043}, "trend_signal": 1, "fair_value": 78.573077, "relative_strength": 17.228349, "rate_of_change": 1.582674656480246, "market_dynamics": 1.716406, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.69, "high": 134.19, "low": 120.8747, "close": 133.93, "volume": 28691574}, "trend_line": 85.779167, "activity_lines": {"activity_5": 117.326667, "activity_10": 103.060727, "activity_20": 93.313857, "activity_30": 89.47557}, "trend_signal": 1, "fair_value": 78.997179, "relative_strength": 26.618282, "rate_of_change": 1.915640570674679, "market_dynamics": 1.863793, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.975, "high": 138.11, "low": 126.61, "close": 137.97, "volume": 27125935}, "trend_line": 87.497167, "activity_lines": {"activity_5": 127.222667, "activity_10": 111.017455, "activity_20": 98.101286, "activity_30": 92.84272}, "trend_signal": 1, "fair_value": 79.444872, "relative_strength": 26.936104, "rate_of_change": 2.0028173041130177, "market_dynamics": 1.950188, "expectation": {"probability": 48.2569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1313e285-4685-4408-818d-a10ed5408129/", "share_image": "https://sharemaestro.com/terminal/1313e285-4685-4408-818d-a10ed5408129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}