{"ticker": {"uuid": "1313ea4b-8789-4261-8198-e4ab421b2fa0", "symbol": "1476", "name": "Financial Street Securities Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1476 fell 23.88%, moving from 1.59 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.23 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 39.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-23.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.23"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.21, "volume": 134000}, "trend_line": 1.653774, "activity_lines": {"activity_5": 1.298929, "activity_10": 1.357182, "activity_20": 1.459438, "activity_30": 1.545178}, "trend_signal": 0, "fair_value": 1.924076, "relative_strength": -30.225976, "rate_of_change": -1.5562664368141745, "market_dynamics": -1.592364, "expectation": {"probability": 39.1802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.359605, "high": 2.359605, "low": 2.093038, "close": 2.172021, "volume": 1000}, "trend_line": 2.738063, "activity_lines": {"activity_5": 2.358288, "activity_10": 2.48131, "activity_20": 2.610468, "activity_30": 2.68751}, "trend_signal": 0, "fair_value": 2.728949, "relative_strength": -17.228947, "rate_of_change": -0.4308140993705227, "market_dynamics": -1.442937, "expectation": {"probability": 18.8936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.172021, "high": 2.172021, "low": 2.172021, "close": 2.172021, "volume": 0}, "trend_line": 2.726215, "activity_lines": {"activity_5": 2.267458, "activity_10": 2.411661, "activity_20": 2.558518, "activity_30": 2.650991}, "trend_signal": 0, "fair_value": 2.72819, "relative_strength": -20.029021, "rate_of_change": -0.4327146599621733, "market_dynamics": -1.654744, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.172021, "high": 2.172021, "low": 2.172021, "close": 2.172021, "volume": 0}, "trend_line": 2.714368, "activity_lines": {"activity_5": 2.209538, "activity_10": 2.350988, "activity_20": 2.510142, "activity_30": 2.615236}, "trend_signal": 0, "fair_value": 2.726544, "relative_strength": -15.393175, "rate_of_change": -0.434558536285654, "market_dynamics": -1.704575, "expectation": {"probability": 16.6964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.172021, "high": 2.389223, "low": 2.172021, "close": 2.389223, "volume": 0}, "trend_line": 2.709761, "activity_lines": {"activity_5": 2.256927, "activity_10": 2.338782, "activity_20": 2.486024, "activity_30": 2.594259}, "trend_signal": 0, "fair_value": 2.72319, "relative_strength": -7.131846, "rate_of_change": -0.16972643355654163, "market_dynamics": -1.530991, "expectation": {"probability": 14.4645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 0}, "trend_line": 2.698571, "activity_lines": {"activity_5": 2.302342, "activity_10": 2.331602, "activity_20": 2.464586, "activity_30": 2.573579}, "trend_signal": 0, "fair_value": 2.720785, "relative_strength": -4.4776, "rate_of_change": -0.41295154812546325, "market_dynamics": -1.302177, "expectation": {"probability": 16.8146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 0}, "trend_line": 2.687382, "activity_lines": {"activity_5": 2.345783, "activity_10": 2.329448, "activity_20": 2.445827, "activity_30": 2.553621}, "trend_signal": 0, "fair_value": 2.717874, "relative_strength": -9.584946, "rate_of_change": -0.414626852508231, "market_dynamics": -1.036072, "expectation": {"probability": 15.589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 0}, "trend_line": 2.676193, "activity_lines": {"activity_5": 2.374743, "activity_10": 2.33232, "activity_20": 2.429749, "activity_30": 2.534385}, "trend_signal": 0, "fair_value": 2.716418, "relative_strength": -7.989484, "rate_of_change": -0.41635316452963866, "market_dynamics": -0.710093, "expectation": {"probability": 15.5271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 5000}, "trend_line": 2.652169, "activity_lines": {"activity_5": 2.389223, "activity_10": 2.340218, "activity_20": 2.41635, "activity_30": 2.515871}, "trend_signal": 0, "fair_value": 2.715216, "relative_strength": -11.796267, "rate_of_change": -0.8976931035990238, "market_dynamics": -0.494302, "expectation": {"probability": 15.4589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 219000}, "trend_line": 2.629791, "activity_lines": {"activity_5": 2.389223, "activity_10": 2.353142, "activity_20": 2.405631, "activity_30": 2.498907}, "trend_signal": 0, "fair_value": 2.715343, "relative_strength": -10.045535, "rate_of_change": -0.8437622187726433, "market_dynamics": -0.176057, "expectation": {"probability": 15.3913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.37935, "close": 2.389223, "volume": 4227000}, "trend_line": 2.611362, "activity_lines": {"activity_5": 2.389223, "activity_10": 2.365528, "activity_20": 2.396698, "activity_30": 2.483386}, "trend_signal": 0, "fair_value": 2.715469, "relative_strength": -7.843121, "rate_of_change": -0.7007781226720985, "market_dynamics": 0.144561, "expectation": {"probability": 15.1226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 1.401941, "close": 2.389223, "volume": 1007000}, "trend_line": 2.59359, "activity_lines": {"activity_5": 2.389223, "activity_10": 2.377376, "activity_20": 2.389552, "activity_30": 2.469055}, "trend_signal": 0, "fair_value": 2.713697, "relative_strength": -2.130158, "rate_of_change": -0.6805643951317489, "market_dynamics": 0.343739, "expectation": {"probability": 13.7148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.389223, "high": 2.408969, "low": 2.231258, "close": 2.408969, "volume": 257000}, "trend_line": 2.576478, "activity_lines": {"activity_5": 2.395805, "activity_10": 2.388864, "activity_20": 2.385603, "activity_30": 2.457144}, "trend_signal": 0, "fair_value": 2.712115, "relative_strength": -2.331219, "rate_of_change": -0.6597804587463716, "market_dynamics": 0.439335, "expectation": {"probability": 12.7499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 50000}, "trend_line": 2.558707, "activity_lines": {"activity_5": 2.394489, "activity_10": 2.392454, "activity_20": 2.380996, "activity_30": 2.445063}, "trend_signal": 0, "fair_value": 2.710406, "relative_strength": -4.502893, "rate_of_change": -0.6897400249487774, "market_dynamics": 0.452332, "expectation": {"probability": 15.0849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 0}, "trend_line": 2.539948, "activity_lines": {"activity_5": 2.393172, "activity_10": 2.392095, "activity_20": 2.377705, "activity_30": 2.434128}, "trend_signal": 0, "fair_value": 2.708697, "relative_strength": -3.554578, "rate_of_change": -0.7331437323617043, "market_dynamics": 0.433596, "expectation": {"probability": 15.1226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 0}, "trend_line": 2.52119, "activity_lines": {"activity_5": 2.391856, "activity_10": 2.391736, "activity_20": 2.37573, "activity_30": 2.424404}, "trend_signal": 0, "fair_value": 2.706989, "relative_strength": -3.393249, "rate_of_change": -0.7385190562956427, "market_dynamics": 0.47985, "expectation": {"probability": 15.157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 0}, "trend_line": 2.502431, "activity_lines": {"activity_5": 2.390539, "activity_10": 2.391377, "activity_20": 2.375072, "activity_30": 2.41589}, "trend_signal": 0, "fair_value": 2.70528, "relative_strength": -2.595798, "rate_of_change": -0.7440534033531686, "market_dynamics": 0.536423, "expectation": {"probability": 15.157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.497824, "high": 2.497824, "low": 2.497824, "close": 2.497824, "volume": 0}, "trend_line": 2.487293, "activity_lines": {"activity_5": 2.425423, "activity_10": 2.410764, "activity_20": 2.386073, "activity_30": 2.415593}, "trend_signal": 0, "fair_value": 2.704774, "relative_strength": 3.351937, "rate_of_change": -0.6049317643523388, "market_dynamics": 0.633779, "expectation": {"probability": 14.3746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.497824, "high": 2.497824, "low": 2.497824, "close": 2.497824, "volume": 0}, "trend_line": 2.472155, "activity_lines": {"activity_5": 2.454384, "activity_10": 2.428176, "activity_20": 2.397874, "activity_30": 2.416272}, "trend_signal": 0, "fair_value": 2.704267, "relative_strength": 5.267754, "rate_of_change": -0.6086134604970269, "market_dynamics": 0.741608, "expectation": {"probability": 16.8064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.497824, "high": 2.497824, "low": 2.497824, "close": 2.497824, "volume": 0}, "trend_line": 2.463269, "activity_lines": {"activity_5": 2.476104, "activity_10": 2.443613, "activity_20": 2.410473, "activity_30": 2.417929}, "trend_signal": 0, "fair_value": 2.703761, "relative_strength": 3.51953, "rate_of_change": -0.3594434814969106, "market_dynamics": 0.839845, "expectation": {"probability": 16.762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 1000000}, "trend_line": 2.450764, "activity_lines": {"activity_5": 2.454384, "activity_10": 2.437331, "activity_20": 2.412072, "activity_30": 2.413151}, "trend_signal": 0, "fair_value": 2.701989, "relative_strength": 2.970806, "rate_of_change": -0.5076587250519529, "market_dynamics": 0.758203, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.389223, "high": 2.389223, "low": 2.389223, "close": 2.389223, "volume": 1200000}, "trend_line": 2.441549, "activity_lines": {"activity_5": 2.432663, "activity_10": 2.431048, "activity_20": 2.413529, "activity_30": 2.409181}, "trend_signal": 0, "fair_value": 2.700217, "relative_strength": 2.115011, "rate_of_change": -0.3760051967468002, "market_dynamics": 0.601696, "expectation": {"probability": 13.606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.369478, "high": 2.478078, "low": 2.369478, "close": 2.468205, "volume": 0}, "trend_line": 2.434967, "activity_lines": {"activity_5": 2.437271, "activity_10": 2.439126, "activity_20": 2.421474, "activity_30": 2.410901}, "trend_signal": 0, "fair_value": 2.698065, "relative_strength": 4.163045, "rate_of_change": -0.26958295737666166, "market_dynamics": 0.534468, "expectation": {"probability": 13.0313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.468205, "high": 2.468205, "low": 2.073292, "close": 2.073292, "volume": 29000}, "trend_line": 2.415221, "activity_lines": {"activity_5": 2.312215, "activity_10": 2.374324, "activity_20": 2.390398, "activity_30": 2.387567}, "trend_signal": 0, "fair_value": 2.693382, "relative_strength": -9.831261, "rate_of_change": -0.8109350147250474, "market_dynamics": 0.030978, "expectation": {"probability": 15.2568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.073292, "high": 2.073292, "low": 1.826472, "close": 1.826472, "volume": 4000}, "trend_line": 2.387248, "activity_lines": {"activity_5": 2.133187, "activity_10": 2.27039, "activity_20": 2.336286, "activity_30": 2.349583}, "trend_signal": 0, "fair_value": 2.688319, "relative_strength": -21.301915, "rate_of_change": -1.1581962892836641, "market_dynamics": -0.414703, "expectation": {"probability": 16.4762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9252, "high": 1.9252, "low": 1.9252, "close": 1.9252, "volume": 74000}, "trend_line": 2.362566, "activity_lines": {"activity_5": 2.031826, "activity_10": 2.194638, "activity_20": 2.294256, "activity_30": 2.319773}, "trend_signal": 0, "fair_value": 2.684079, "relative_strength": -17.135447, "rate_of_change": -1.0339101760688405, "market_dynamics": -0.794043, "expectation": {"probability": 14.6633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9252, "high": 2.241131, "low": 1.9252, "close": 2.241131, "volume": 1000}, "trend_line": 2.348415, "activity_lines": {"activity_5": 2.066711, "activity_10": 2.184766, "activity_20": 2.284524, "activity_30": 2.311939}, "trend_signal": 0, "fair_value": 2.681927, "relative_strength": 0.673646, "rate_of_change": -0.5989673939267738, "market_dynamics": -1.120121, "expectation": {"probability": 14.8515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.241131, "high": 2.241131, "low": 2.241131, "close": 2.241131, "volume": 0}, "trend_line": 2.334264, "activity_lines": {"activity_5": 2.111468, "activity_10": 2.177586, "activity_20": 2.275497, "activity_30": 2.305017}, "trend_signal": 0, "fair_value": 2.679775, "relative_strength": 3.725996, "rate_of_change": -0.6025766314727178, "market_dynamics": -0.994507, "expectation": {"probability": 16.9692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9252, "high": 2.014056, "low": 1.9252, "close": 2.014056, "volume": 20000}, "trend_line": 2.312544, "activity_lines": {"activity_5": 2.095671, "activity_10": 2.133786, "activity_20": 2.24555, "activity_30": 2.284359}, "trend_signal": 0, "fair_value": 2.676168, "relative_strength": -9.058672, "rate_of_change": -0.9304860118649897, "market_dynamics": -0.818741, "expectation": {"probability": 18.938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.014056, "high": 2.172021, "low": 2.014056, "close": 2.172021, "volume": 1000}, "trend_line": 2.306291, "activity_lines": {"activity_5": 2.136479, "activity_10": 2.127503, "activity_20": 2.232433, "activity_30": 2.275293}, "trend_signal": 0, "fair_value": 2.673573, "relative_strength": 0.876001, "rate_of_change": -0.2703948551897851, "market_dynamics": -0.637189, "expectation": {"probability": 15.6966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.260876, "high": 2.665662, "low": 1.885709, "close": 2.369478, "volume": 140600}, "trend_line": 2.30662, "activity_lines": {"activity_5": 2.220069, "activity_10": 2.163046, "activity_20": 2.239156, "activity_30": 2.279369}, "trend_signal": 0, "fair_value": 2.671738, "relative_strength": 5.764039, "rate_of_change": 0.01426532904998744, "market_dynamics": -0.473791, "expectation": {"probability": 14.4027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.369478, "high": 2.369478, "low": 2.369478, "close": 2.369478, "volume": 0}, "trend_line": 2.313202, "activity_lines": {"activity_5": 2.274041, "activity_10": 2.198947, "activity_20": 2.245973, "activity_30": 2.283425}, "trend_signal": 0, "fair_value": 2.670029, "relative_strength": 9.079237, "rate_of_change": 0.28535259383859785, "market_dynamics": -0.331251, "expectation": {"probability": 15.49, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.369478, "high": 2.37935, "low": 2.349732, "close": 2.37935, "volume": 2301000}, "trend_line": 2.320113, "activity_lines": {"activity_5": 2.322746, "activity_10": 2.237002, "activity_20": 2.253824, "activity_30": 2.287692}, "trend_signal": 0, "fair_value": 2.668383, "relative_strength": 11.312788, "rate_of_change": 0.2987633591878319, "market_dynamics": 0.057681, "expectation": {"probability": 15.311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.327024, "activity_lines": {"activity_5": 2.362237, "activity_10": 2.276673, "activity_20": 2.261817, "activity_30": 2.291514}, "trend_signal": 0, "fair_value": 2.666801, "relative_strength": 17.724542, "rate_of_change": 0.29787342254451016, "market_dynamics": 0.282336, "expectation": {"probability": 16.6739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.326695, "activity_lines": {"activity_5": 2.377376, "activity_10": 2.310779, "activity_20": 2.269856, "activity_30": 2.29489}, "trend_signal": 0, "fair_value": 2.665219, "relative_strength": 12.641383, "rate_of_change": -0.014138229773317582, "market_dynamics": 0.403628, "expectation": {"probability": 16.6308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.326366, "activity_lines": {"activity_5": 2.378692, "activity_10": 2.334833, "activity_20": 2.277942, "activity_30": 2.298287}, "trend_signal": 0, "fair_value": 2.664017, "relative_strength": 15.371443, "rate_of_change": -0.014140228951358113, "market_dynamics": 0.53137, "expectation": {"probability": 16.4465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.326037, "activity_lines": {"activity_5": 2.37935, "activity_10": 2.350629, "activity_20": 2.286076, "activity_30": 2.301705}, "trend_signal": 0, "fair_value": 2.663131, "relative_strength": 13.616572, "rate_of_change": -0.014142228694893485, "market_dynamics": 0.487935, "expectation": {"probability": 16.2321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.325708, "activity_lines": {"activity_5": 2.37935, "activity_10": 2.363913, "activity_20": 2.294256, "activity_30": 2.305145}, "trend_signal": 0, "fair_value": 2.662244, "relative_strength": 9.440867, "rate_of_change": -0.01414422900408728, "market_dynamics": 0.570649, "expectation": {"probability": 16.1236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.325379, "activity_lines": {"activity_5": 2.37935, "activity_10": 2.374683, "activity_20": 2.303, "activity_30": 2.308606}, "trend_signal": 0, "fair_value": 2.661612, "relative_strength": 6.997327, "rate_of_change": -0.01414622987925594, "market_dynamics": 0.637737, "expectation": {"probability": 15.9175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.37935, "close": 2.37935, "volume": 0}, "trend_line": 2.32505, "activity_lines": {"activity_5": 2.37935, "activity_10": 2.378812, "activity_20": 2.312309, "activity_30": 2.312088}, "trend_signal": 0, "fair_value": 2.662624, "relative_strength": 7.878763, "rate_of_change": -0.014148231320563302, "market_dynamics": 0.683881, "expectation": {"probability": 15.7166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37935, "high": 2.37935, "low": 2.369478, "close": 2.369478, "volume": 2600000}, "trend_line": 2.324391, "activity_lines": {"activity_5": 2.376059, "activity_10": 2.377376, "activity_20": 2.321242, "activity_30": 2.314954}, "trend_signal": 0, "fair_value": 2.66427, "relative_strength": 9.106575, "rate_of_change": -0.028343476484384733, "market_dynamics": 0.768687, "expectation": {"probability": 17.3993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.112784, "high": 2.112784, "low": 2.112784, "close": 2.112784, "volume": 2401000}, "trend_line": 2.315177, "activity_lines": {"activity_5": 2.287862, "activity_10": 2.329268, "activity_20": 2.305821, "activity_30": 2.301302}, "trend_signal": 0, "fair_value": 2.660029, "relative_strength": -4.640648, "rate_of_change": -0.39640490778014786, "market_dynamics": 0.574449, "expectation": {"probability": 18.4788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.102911, "high": 2.102911, "low": 2.102911, "close": 2.102911, "volume": 0}, "trend_line": 2.304975, "activity_lines": {"activity_5": 2.214145, "activity_10": 2.284033, "activity_20": 2.290777, "activity_30": 2.287607}, "trend_signal": 0, "fair_value": 2.658131, "relative_strength": -3.653808, "rate_of_change": -0.44065745297226094, "market_dynamics": 0.26031, "expectation": {"probability": 18.0659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.073292, "high": 2.073292, "low": 2.073292, "close": 2.073292, "volume": 0}, "trend_line": 2.294444, "activity_lines": {"activity_5": 2.148984, "activity_10": 2.238438, "activity_20": 2.274651, "activity_30": 2.27266}, "trend_signal": 0, "fair_value": 2.651992, "relative_strength": -5.17825, "rate_of_change": -0.4568813110771392, "market_dynamics": -0.170485, "expectation": {"probability": 20.2653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.895582, "high": 1.954819, "low": 1.895582, "close": 1.954819, "volume": 1000}, "trend_line": 2.279964, "activity_lines": {"activity_5": 2.064736, "activity_10": 2.176867, "activity_20": 2.247242, "activity_30": 2.250749}, "trend_signal": 0, "fair_value": 2.646296, "relative_strength": -11.38884, "rate_of_change": -0.6310897106226967, "market_dynamics": -0.73502, "expectation": {"probability": 20.1583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.954819, "high": 1.954819, "low": 1.826472, "close": 1.875836, "volume": 214000}, "trend_line": 2.262851, "activity_lines": {"activity_5": 1.982463, "activity_10": 2.108655, "activity_20": 2.2117, "activity_30": 2.224676}, "trend_signal": 0, "fair_value": 2.6406, "relative_strength": -14.731002, "rate_of_change": -0.7505820267337623, "market_dynamics": -1.05593, "expectation": {"probability": 19.1623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.875836, "high": 1.974564, "low": 1.875836, "close": 1.974564, "volume": 1518000}, "trend_line": 2.249029, "activity_lines": {"activity_5": 1.966008, "activity_10": 2.067548, "activity_20": 2.185796, "activity_30": 2.206077}, "trend_signal": 0, "fair_value": 2.634271, "relative_strength": -7.340568, "rate_of_change": -0.6108223652374716, "market_dynamics": -1.101111, "expectation": {"probability": 17.923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.974564, "high": 2.122657, "low": 1.974564, "close": 2.122657, "volume": 7405000}, "trend_line": 2.236523, "activity_lines": {"activity_5": 2.008132, "activity_10": 2.060727, "activity_20": 2.175265, "activity_30": 2.197924}, "trend_signal": 0, "fair_value": 2.628892, "relative_strength": -8.259515, "rate_of_change": -0.556062193951262, "market_dynamics": -0.878381, "expectation": {"probability": 19.0328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.122657, "high": 2.122657, "low": 1.9252, "close": 1.974564, "volume": 14588000}, "trend_line": 2.219081, "activity_lines": {"activity_5": 1.999575, "activity_10": 2.031647, "activity_20": 2.151194, "activity_30": 2.181023}, "trend_signal": 0, "fair_value": 2.622627, "relative_strength": -18.15646, "rate_of_change": -0.7798712555158144, "market_dynamics": -0.606519, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.974564, "high": 2.241131, "low": 1.964692, "close": 1.964692, "volume": 12724000}, "trend_line": 2.20131, "activity_lines": {"activity_5": 1.99431, "activity_10": 2.008132, "activity_20": 2.126371, "activity_30": 2.164611}, "trend_signal": 0, "fair_value": 2.616235, "relative_strength": -20.282028, "rate_of_change": -0.8008270090186074, "market_dynamics": -0.344685, "expectation": {"probability": 20.8992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.875836, "high": 1.915328, "low": 1.520415, "close": 1.875836, "volume": 336000}, "trend_line": 2.184197, "activity_lines": {"activity_5": 1.958768, "activity_10": 1.976, "activity_20": 2.094073, "activity_30": 2.143613}, "trend_signal": 0, "fair_value": 2.609273, "relative_strength": -25.731854, "rate_of_change": -0.7774007295655638, "market_dynamics": -0.412131, "expectation": {"probability": 20.5839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9252, "high": 2.033801, "low": 1.856091, "close": 1.974564, "volume": 23873000}, "trend_line": 2.170375, "activity_lines": {"activity_5": 1.956135, "activity_10": 1.970795, "activity_20": 2.073528, "activity_30": 2.130088}, "trend_signal": 0, "fair_value": 2.602944, "relative_strength": -17.612066, "rate_of_change": -0.6328183767306805, "market_dynamics": -0.417688, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.974564, "high": 1.99431, "low": 1.875836, "close": 1.935073, "volume": 4611000}, "trend_line": 2.152604, "activity_lines": {"activity_5": 1.940338, "activity_10": 1.960922, "activity_20": 2.051102, "activity_30": 2.114907}, "trend_signal": 0, "fair_value": 2.596362, "relative_strength": -16.678359, "rate_of_change": -0.8187985947128842, "market_dynamics": -0.477012, "expectation": {"probability": 21.4454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.964692, "high": 1.964692, "low": 1.964692, "close": 1.964692, "volume": 0}, "trend_line": 2.148984, "activity_lines": {"activity_5": 1.946921, "activity_10": 1.959486, "activity_20": 2.033613, "activity_30": 2.102784}, "trend_signal": 0, "fair_value": 2.59092, "relative_strength": -16.663482, "rate_of_change": -0.1681684136980224, "market_dynamics": -0.519705, "expectation": {"probability": 20.2006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.964692, "high": 1.964692, "low": 1.964692, "close": 1.964692, "volume": 0}, "trend_line": 2.153592, "activity_lines": {"activity_5": 1.954161, "activity_10": 1.960024, "activity_20": 2.018099, "activity_30": 2.090894}, "trend_signal": 0, "fair_value": 2.585793, "relative_strength": -14.702971, "rate_of_change": 0.21442691057728525, "market_dynamics": -0.371625, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.964692, "high": 2.191767, "low": 1.944946, "close": 1.974564, "volume": 9169000}, "trend_line": 2.155237, "activity_lines": {"activity_5": 1.964692, "activity_10": 1.962178, "activity_20": 2.005499, "activity_30": 2.079344}, "trend_signal": 0, "fair_value": 2.579465, "relative_strength": -14.617016, "rate_of_change": 0.07638401331356619, "market_dynamics": -0.283024, "expectation": {"probability": 20.874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.974564, "high": 2.201639, "low": 1.954819, "close": 2.152275, "volume": 24135000}, "trend_line": 2.152275, "activity_lines": {"activity_5": 2.027878, "activity_10": 1.994849, "activity_20": 2.011752, "activity_30": 2.079153}, "trend_signal": 0, "fair_value": 2.573326, "relative_strength": -5.236045, "rate_of_change": -0.13743268141740939, "market_dynamics": 0.114056, "expectation": {"probability": 18.5466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.152275, "high": 2.152275, "low": 1.836345, "close": 1.836345, "volume": 8000}, "trend_line": 2.138782, "activity_lines": {"activity_5": 1.973906, "activity_10": 1.966846, "activity_20": 1.988997, "activity_30": 2.05877}, "trend_signal": 0, "fair_value": 2.565098, "relative_strength": -19.187849, "rate_of_change": -0.6269180285976456, "market_dynamics": 0.19204, "expectation": {"probability": 19.6387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.836345, "high": 1.836345, "low": 1.836345, "close": 1.836345, "volume": 0}, "trend_line": 2.132859, "activity_lines": {"activity_5": 1.926517, "activity_10": 1.944048, "activity_20": 1.968829, "activity_30": 2.039258}, "trend_signal": 0, "fair_value": 2.556871, "relative_strength": -21.099493, "rate_of_change": -0.27693331999241266, "market_dynamics": 0.23076, "expectation": {"probability": 19.6362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.836345, "high": 1.836345, "low": 1.510542, "close": 1.589524, "volume": 46000}, "trend_line": 2.113442, "activity_lines": {"activity_5": 1.80541, "activity_10": 1.878888, "activity_20": 1.927739, "activity_30": 2.004204}, "trend_signal": 0, "fair_value": 2.548201, "relative_strength": -27.900291, "rate_of_change": -0.9103742910337624, "market_dynamics": -0.054507, "expectation": {"probability": 23.4191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.589524, "high": 1.589524, "low": 1.589524, "close": 1.589524, "volume": 0}, "trend_line": 2.087444, "activity_lines": {"activity_5": 1.709314, "activity_10": 1.820548, "activity_20": 1.89041, "activity_30": 1.970403}, "trend_signal": 0, "fair_value": 2.53934, "relative_strength": -25.922206, "rate_of_change": -1.2301260219111745, "market_dynamics": -0.598233, "expectation": {"probability": 21.211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.589524, "high": 1.9252, "low": 1.589524, "close": 1.757362, "volume": 30000}, "trend_line": 2.06704, "activity_lines": {"activity_5": 1.694834, "activity_10": 1.79793, "activity_20": 1.87278, "activity_30": 1.949107}, "trend_signal": 0, "fair_value": 2.531936, "relative_strength": -17.500259, "rate_of_change": -0.9774633475197461, "market_dynamics": -0.728862, "expectation": {"probability": 22.0383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.757362, "high": 1.757362, "low": 1.530287, "close": 1.530287, "volume": 14000}, "trend_line": 2.038738, "activity_lines": {"activity_5": 1.63099, "activity_10": 1.737975, "activity_20": 1.835216, "activity_30": 1.914478}, "trend_signal": 0, "fair_value": 2.522759, "relative_strength": -28.377396, "rate_of_change": -1.369204272776533, "market_dynamics": -0.983752, "expectation": {"probability": 23.7453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.54016, "high": 1.54016, "low": 1.54016, "close": 1.54016, "volume": 1000}, "trend_line": 2.010765, "activity_lines": {"activity_5": 1.59084, "activity_10": 1.687175, "activity_20": 1.80132, "activity_30": 1.882312}, "trend_signal": 0, "fair_value": 2.513646, "relative_strength": -28.831384, "rate_of_change": -1.3720742930185148, "market_dynamics": -1.052414, "expectation": {"probability": 22.6094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.530287, "high": 1.530287, "low": 1.480923, "close": 1.480923, "volume": 2000}, "trend_line": 1.980817, "activity_lines": {"activity_5": 1.550691, "activity_10": 1.633324, "activity_20": 1.76432, "activity_30": 1.848128}, "trend_signal": 0, "fair_value": 2.504153, "relative_strength": -31.75908, "rate_of_change": -1.4893833938824321, "market_dynamics": -1.099268, "expectation": {"probability": 24.4646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.480923, "high": 1.480923, "low": 1.480923, "close": 1.480923, "volume": 0}, "trend_line": 1.95087, "activity_lines": {"activity_5": 1.517782, "activity_10": 1.588268, "activity_20": 1.729577, "activity_30": 1.815877}, "trend_signal": 0, "fair_value": 2.493963, "relative_strength": -32.688502, "rate_of_change": -1.5118509180807689, "market_dynamics": -1.262871, "expectation": {"probability": 22.2507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.480923, "high": 1.490796, "low": 1.480923, "close": 1.490796, "volume": 0}, "trend_line": 1.921251, "activity_lines": {"activity_5": 1.495403, "activity_10": 1.553982, "activity_20": 1.697655, "activity_30": 1.786195}, "trend_signal": 0, "fair_value": 2.484217, "relative_strength": -29.616782, "rate_of_change": -1.5182457057620478, "market_dynamics": -1.253653, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.490796, "high": 1.490796, "low": 1.490796, "close": 1.490796, "volume": 0}, "trend_line": 1.891633, "activity_lines": {"activity_5": 1.490796, "activity_10": 1.531723, "activity_20": 1.668037, "activity_30": 1.758424}, "trend_signal": 0, "fair_value": 2.474534, "relative_strength": -28.79813, "rate_of_change": -1.5415997181003493, "market_dynamics": -1.230966, "expectation": {"probability": 22.9084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.490796, "high": 1.490796, "low": 1.441432, "close": 1.490796, "volume": 6000}, "trend_line": 1.862014, "activity_lines": {"activity_5": 1.488821, "activity_10": 1.515747, "activity_20": 1.641427, "activity_30": 1.732563}, "trend_signal": 0, "fair_value": 2.464978, "relative_strength": -31.714878, "rate_of_change": -1.5657899814604546, "market_dynamics": -1.14482, "expectation": {"probability": 22.6965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.490796, "high": 1.727744, "low": 1.490796, "close": 1.727744, "volume": 54000}, "trend_line": 1.840294, "activity_lines": {"activity_5": 1.56912, "activity_10": 1.549135, "activity_20": 1.639688, "activity_30": 1.723901}, "trend_signal": 0, "fair_value": 2.45694, "relative_strength": -29.324053, "rate_of_change": -1.1664788771727796, "market_dynamics": -0.791314, "expectation": {"probability": 23.1838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.826472, "high": 3.248159, "low": 1.826472, "close": 2.576807, "volume": 694000}, "trend_line": 1.847205, "activity_lines": {"activity_5": 1.915986, "activity_10": 1.734386, "activity_20": 1.71994, "activity_30": 1.771418}, "trend_signal": 0, "fair_value": 2.454472, "relative_strength": -3.888212, "rate_of_change": 0.3755378216741395, "market_dynamics": -0.191797, "expectation": {"probability": 24.9414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.863119, "high": 2.922355, "low": 1.747489, "close": 1.747489, "volume": 2799000}, "trend_line": 1.835028, "activity_lines": {"activity_5": 1.913353, "activity_10": 1.7509, "activity_20": 1.717871, "activity_30": 1.764984}, "trend_signal": 0, "fair_value": 2.446941, "relative_strength": -29.600814, "rate_of_change": -0.6592121610757811, "market_dynamics": 0.333673, "expectation": {"probability": 21.5149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.747489, "high": 1.747489, "low": 1.411814, "close": 1.727744, "volume": 558000}, "trend_line": 1.822523, "activity_lines": {"activity_5": 1.887025, "activity_10": 1.764004, "activity_20": 1.715003, "activity_30": 1.758063}, "trend_signal": 0, "fair_value": 2.43903, "relative_strength": -28.235136, "rate_of_change": -0.6814609913309339, "market_dynamics": 0.758369, "expectation": {"probability": 21.5149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.717871, "high": 1.717871, "low": 1.530287, "close": 1.559906, "volume": 151000}, "trend_line": 1.80541, "activity_lines": {"activity_5": 1.788955, "activity_10": 1.743002, "activity_20": 1.697138, "activity_30": 1.74112}, "trend_signal": 0, "fair_value": 2.430043, "relative_strength": -33.856622, "rate_of_change": -0.9389730609709691, "market_dynamics": 0.866531, "expectation": {"probability": 21.2495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.559906, "high": 1.599397, "low": 1.490796, "close": 1.530287, "volume": 115000}, "trend_line": 1.791259, "activity_lines": {"activity_5": 1.676405, "activity_10": 1.716255, "activity_20": 1.67838, "activity_30": 1.72337}, "trend_signal": 0, "fair_value": 2.420867, "relative_strength": -34.127568, "rate_of_change": -0.7838108795232122, "market_dynamics": 0.647425, "expectation": {"probability": 20.9906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.530287, "high": 1.698125, "low": 1.530287, "close": 1.648761, "volume": 152000}, "trend_line": 1.78369, "activity_lines": {"activity_5": 1.61651, "activity_10": 1.710152, "activity_20": 1.672973, "activity_30": 1.714177}, "trend_signal": 0, "fair_value": 2.412576, "relative_strength": -29.295252, "rate_of_change": -0.42255195926440214, "market_dynamics": 0.490217, "expectation": {"probability": 20.9021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.579652, "high": 1.9252, "low": 1.530287, "close": 1.826472, "volume": 223000}, "trend_line": 1.778753, "activity_lines": {"activity_5": 1.677721, "activity_10": 1.733308, "activity_20": 1.686043, "activity_30": 1.716937}, "trend_signal": 0, "fair_value": 2.405424, "relative_strength": -16.273359, "rate_of_change": -0.2767857643424569, "market_dynamics": 0.48699, "expectation": {"probability": 20.4757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.796854, "high": 2.073293, "low": 1.777108, "close": 1.984437, "volume": 25048000}, "trend_line": 1.774146, "activity_lines": {"activity_5": 1.786322, "activity_10": 1.779082, "activity_20": 1.715708, "activity_30": 1.730207}, "trend_signal": 0, "fair_value": 2.399349, "relative_strength": -8.001686, "rate_of_change": -0.25900167139563657, "market_dynamics": 0.660525, "expectation": {"probability": 21.4906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.023929, "high": 2.033801, "low": 1.658634, "close": 1.777108, "volume": 18889000}, "trend_line": 1.767564, "activity_lines": {"activity_5": 1.808701, "activity_10": 1.778185, "activity_20": 1.724923, "activity_30": 1.730398}, "trend_signal": 0, "fair_value": 2.391944, "relative_strength": -17.8479, "rate_of_change": -0.37099539722210506, "market_dynamics": 0.814149, "expectation": {"probability": 21.5989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.777108, "high": 1.875836, "low": 1.67838, "close": 1.875836, "volume": 155000}, "trend_line": 1.764602, "activity_lines": {"activity_5": 1.849509, "activity_10": 1.790032, "activity_20": 1.743822, "activity_30": 1.737383}, "trend_signal": 0, "fair_value": 2.385173, "relative_strength": -14.583368, "rate_of_change": -0.16757526177269447, "market_dynamics": 0.877338, "expectation": {"probability": 22.3652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.875836, "high": 2.043674, "low": 1.875836, "close": 1.974564, "volume": 17155000}, "trend_line": 1.767893, "activity_lines": {"activity_5": 1.900189, "activity_10": 1.817138, "activity_20": 1.770761, "activity_30": 1.750929}, "trend_signal": 0, "fair_value": 2.378211, "relative_strength": -10.233221, "rate_of_change": 0.1865009786909418, "market_dynamics": 0.988091, "expectation": {"probability": 23.5468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.974564, "high": 1.974564, "low": 1.727744, "close": 1.796854, "volume": 112000}, "trend_line": 1.76197, "activity_lines": {"activity_5": 1.869912, "activity_10": 1.822882, "activity_20": 1.778941, "activity_30": 1.752797}, "trend_signal": 0, "fair_value": 2.371376, "relative_strength": -16.666081, "rate_of_change": -0.33503158845020037, "market_dynamics": 0.801003, "expectation": {"probability": 22.8364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.796854, "high": 1.777108, "low": 1.747489, "close": 1.747489, "volume": 10000}, "trend_line": 1.755717, "activity_lines": {"activity_5": 1.825156, "activity_10": 1.818753, "activity_20": 1.782232, "activity_30": 1.751863}, "trend_signal": 0, "fair_value": 2.359858, "relative_strength": -19.71264, "rate_of_change": -0.3548868595946619, "market_dynamics": 0.643265, "expectation": {"probability": 23.6764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.737617, "high": 2.014056, "low": 1.737617, "close": 1.964692, "volume": 1000}, "trend_line": 1.755717, "activity_lines": {"activity_5": 1.868596, "activity_10": 1.853757, "activity_20": 1.805175, "activity_30": 1.765345}, "trend_signal": 1, "fair_value": 2.353276, "relative_strength": -7.504719, "rate_of_change": 0.0, "market_dynamics": 0.630074, "expectation": {"probability": 19.1422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.964692, "high": 1.964692, "low": 1.786981, "close": 1.806726, "volume": 2000}, "trend_line": 1.750451, "activity_lines": {"activity_5": 1.846876, "activity_10": 1.85268, "activity_20": 1.811052, "activity_30": 1.768636}, "trend_signal": 1, "fair_value": 2.345871, "relative_strength": -11.013272, "rate_of_change": -0.299934442737639, "market_dynamics": 0.342899, "expectation": {"probability": 21.4595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.786981, "high": 1.9252, "low": 1.786981, "close": 1.9252, "volume": 38000}, "trend_line": 1.748806, "activity_lines": {"activity_5": 1.869254, "activity_10": 1.868117, "activity_20": 1.82666, "activity_30": 1.77991}, "trend_signal": 1, "fair_value": 2.339226, "relative_strength": -6.732703, "rate_of_change": -0.0939757810986938, "market_dynamics": 0.434772, "expectation": {"probability": 19.5552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.786981, "high": 2.004183, "low": 1.777108, "close": 1.974564, "volume": 14646000}, "trend_line": 1.742882, "activity_lines": {"activity_5": 1.911378, "activity_10": 1.887504, "activity_20": 1.844854, "activity_30": 1.794475}, "trend_signal": 1, "fair_value": 2.332897, "relative_strength": -5.767035, "rate_of_change": -0.3387454068661727, "market_dynamics": 0.648479, "expectation": {"probability": 21.1278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.964692, "high": 1.885709, "low": 1.875836, "close": 1.885709, "volume": 37000}, "trend_line": 1.744528, "activity_lines": {"activity_5": 1.912036, "activity_10": 1.888042, "activity_20": 1.852282, "activity_30": 1.80369}, "trend_signal": 1, "fair_value": 2.325999, "relative_strength": -9.718065, "rate_of_change": 0.0944412760014755, "market_dynamics": 0.6837, "expectation": {"probability": 24.1309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.885709, "high": 1.885709, "low": 1.777108, "close": 1.826472, "volume": 214000}, "trend_line": 1.744198, "activity_lines": {"activity_5": 1.883734, "activity_10": 1.879606, "activity_20": 1.852188, "activity_30": 1.808977}, "trend_signal": 1, "fair_value": 2.318721, "relative_strength": -15.292826, "rate_of_change": -0.018916291398026485, "market_dynamics": 0.784751, "expectation": {"probability": 23.7106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.816599, "high": 1.826472, "low": 1.816599, "close": 1.826472, "volume": 102000}, "trend_line": 1.752097, "activity_lines": {"activity_5": 1.864647, "activity_10": 1.870271, "activity_20": 1.850496, "activity_30": 1.814285}, "trend_signal": 1, "fair_value": 2.31138, "relative_strength": -19.880839, "rate_of_change": 0.45287289631108973, "market_dynamics": 0.600637, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.826472, "high": 1.826472, "low": 1.67838, "close": 1.737617, "volume": 111000}, "trend_line": 1.757033, "activity_lines": {"activity_5": 1.814625, "activity_10": 1.845679, "activity_20": 1.839871, "activity_30": 1.813351}, "trend_signal": 1, "fair_value": 2.303469, "relative_strength": -25.593745, "rate_of_change": 0.28171956233017076, "market_dynamics": 0.158254, "expectation": {"probability": 26.0609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.737617, "high": 1.856091, "low": 1.727744, "close": 1.737617, "volume": 88000}, "trend_line": 1.756375, "activity_lines": {"activity_5": 1.777108, "activity_10": 1.825395, "activity_20": 1.833242, "activity_30": 1.812098}, "trend_signal": 1, "fair_value": 2.295621, "relative_strength": -22.843734, "rate_of_change": -0.037449495826205166, "market_dynamics": -0.227261, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.786981, "high": 1.826472, "low": 1.747489, "close": 1.826472, "volume": 42000}, "trend_line": 1.766248, "activity_lines": {"activity_5": 1.785006, "activity_10": 1.822343, "activity_20": 1.835122, "activity_30": 1.81662}, "trend_signal": 1, "fair_value": 2.288343, "relative_strength": -22.155717, "rate_of_change": 0.5621236922638969, "market_dynamics": -0.397798, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.826472, "high": 1.826472, "low": 1.767235, "close": 1.777108, "volume": 51000}, "trend_line": 1.774146, "activity_lines": {"activity_5": 1.780399, "activity_10": 1.808881, "activity_20": 1.831832, "activity_30": 1.817321}, "trend_signal": 1, "fair_value": 2.281191, "relative_strength": -22.599733, "rate_of_change": 0.4471625728663223, "market_dynamics": -0.559646, "expectation": {"probability": 29.0842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.777108, "high": 1.875836, "low": 1.777108, "close": 1.836345, "volume": 49000}, "trend_line": 1.785993, "activity_lines": {"activity_5": 1.798828, "activity_10": 1.809599, "activity_20": 1.833148, "activity_30": 1.821334}, "trend_signal": 1, "fair_value": 2.274736, "relative_strength": -18.28841, "rate_of_change": 0.6677578959116072, "market_dynamics": -0.512811, "expectation": {"probability": 30.5242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.826472, "high": 1.826472, "low": 1.826472, "close": 1.826472, "volume": 10000}, "trend_line": 1.797512, "activity_lines": {"activity_5": 1.813308, "activity_10": 1.807983, "activity_20": 1.832067, "activity_30": 1.823945}, "trend_signal": 1, "fair_value": 2.269104, "relative_strength": -17.017994, "rate_of_change": 0.6449633341228134, "market_dynamics": -0.346232, "expectation": {"probability": 30.4559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.826472, "high": 1.826472, "low": 1.67838, "close": 1.67838, "volume": 17000}, "trend_line": 1.803765, "activity_lines": {"activity_5": 1.772501, "activity_10": 1.781237, "activity_20": 1.816035, "activity_30": 1.81626}, "trend_signal": 0, "fair_value": 2.262585, "relative_strength": -21.120141, "rate_of_change": 0.34786972214928547, "market_dynamics": -0.47578, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.461178, "high": 1.461178, "low": 1.461178, "close": 1.461178, "volume": 1000}, "trend_line": 1.802777, "activity_lines": {"activity_5": 1.663242, "activity_10": 1.720384, "activity_20": 1.780023, "activity_30": 1.794157}, "trend_signal": 0, "fair_value": 2.255497, "relative_strength": -24.312857, "rate_of_change": -0.05477431927107959, "market_dynamics": -0.723239, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.461178, "high": 1.461178, "low": 1.461178, "close": 1.461178, "volume": 0}, "trend_line": 1.80179, "activity_lines": {"activity_5": 1.578335, "activity_10": 1.667251, "activity_20": 1.746502, "activity_30": 1.772118}, "trend_signal": 0, "fair_value": 2.248409, "relative_strength": -25.179942, "rate_of_change": -0.0547488679964339, "market_dynamics": -1.002115, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.461178, "high": 1.500669, "low": 1.461178, "close": 1.500669, "volume": 0}, "trend_line": 1.794221, "activity_lines": {"activity_5": 1.527655, "activity_10": 1.627939, "activity_20": 1.718247, "activity_30": 1.752691}, "trend_signal": 0, "fair_value": 2.241574, "relative_strength": -24.376753, "rate_of_change": -0.4200822515387441, "market_dynamics": -1.322189, "expectation": {"probability": 28.5986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.500669, "high": 1.500669, "low": 1.480923, "close": 1.490796, "volume": 19000}, "trend_line": 1.75802, "activity_lines": {"activity_5": 1.496062, "activity_10": 1.592756, "activity_20": 1.690838, "activity_30": 1.733116}, "trend_signal": 0, "fair_value": 2.234928, "relative_strength": -25.982732, "rate_of_change": -2.0176444261883093, "market_dynamics": -1.477677, "expectation": {"probability": 29.7601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.510542, "high": 1.826472, "low": 1.510542, "close": 1.806726, "volume": 41000}, "trend_line": 1.759995, "activity_lines": {"activity_5": 1.592157, "activity_10": 1.619502, "activity_20": 1.695822, "activity_30": 1.736258}, "trend_signal": 0, "fair_value": 2.230308, "relative_strength": -11.252119, "rate_of_change": 0.11234229417185584, "market_dynamics": -1.092007, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.777108, "high": 1.895582, "low": 1.60927, "close": 1.796854, "volume": 17021000}, "trend_line": 1.762299, "activity_lines": {"activity_5": 1.676405, "activity_10": 1.643197, "activity_20": 1.699818, "activity_30": 1.738636}, "trend_signal": 0, "fair_value": 2.225625, "relative_strength": -13.186027, "rate_of_change": 0.13090946281097865, "market_dynamics": -0.577031, "expectation": {"probability": 29.1377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.816599, "high": 1.875836, "low": 1.796854, "close": 1.826472, "volume": 15775000}, "trend_line": 1.771184, "activity_lines": {"activity_5": 1.748148, "activity_10": 1.672815, "activity_20": 1.7064, "activity_30": 1.742776}, "trend_signal": 0, "fair_value": 2.220499, "relative_strength": -12.165859, "rate_of_change": 0.5041709721222126, "market_dynamics": -0.03451, "expectation": {"probability": 28.741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.826472, "high": 1.826472, "low": 1.796854, "close": 1.796854, "volume": 0}, "trend_line": 1.78007, "activity_lines": {"activity_5": 1.785665, "activity_10": 1.696151, "activity_20": 1.710819, "activity_30": 1.744432}, "trend_signal": 0, "fair_value": 2.215183, "relative_strength": -11.859681, "rate_of_change": 0.5016982989909545, "market_dynamics": 0.412692, "expectation": {"probability": 25.5361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.777108, "high": 1.777108, "low": 1.757362, "close": 1.757362, "volume": 0}, "trend_line": 1.78369, "activity_lines": {"activity_5": 1.790272, "activity_10": 1.713024, "activity_20": 1.711524, "activity_30": 1.742967}, "trend_signal": 0, "fair_value": 2.213474, "relative_strength": -15.000212, "rate_of_change": 0.20336278910379682, "market_dynamics": 0.494361, "expectation": {"probability": 27.3055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.629016, "high": 1.688253, "low": 1.619143, "close": 1.688253, "volume": 49000}, "trend_line": 1.779083, "activity_lines": {"activity_5": 1.754072, "activity_10": 1.718589, "activity_20": 1.706447, "activity_30": 1.73681}, "trend_signal": 0, "fair_value": 2.211006, "relative_strength": -17.979632, "rate_of_change": -0.25828479163980445, "market_dynamics": 0.369615, "expectation": {"probability": 26.5108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.688253, "high": 1.875836, "low": 1.688253, "close": 1.836345, "volume": 9000}, "trend_line": 1.774146, "activity_lines": {"activity_5": 1.775134, "activity_10": 1.7509, "activity_20": 1.716837, "activity_30": 1.740504}, "trend_signal": 0, "fair_value": 2.209487, "relative_strength": -8.770917, "rate_of_change": -0.2775025111251116, "market_dynamics": 0.315374, "expectation": {"probability": 24.7427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.836345, "high": 1.954819, "low": 1.836345, "close": 1.836345, "volume": 232000}, "trend_line": 1.776121, "activity_lines": {"activity_5": 1.793563, "activity_10": 1.77639, "activity_20": 1.727462, "activity_30": 1.744517}, "trend_signal": 0, "fair_value": 2.204297, "relative_strength": -10.681608, "rate_of_change": 0.11132116522541324, "market_dynamics": 0.342089, "expectation": {"probability": 24.4743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.875836, "high": 2.023928, "low": 1.629016, "close": 1.767235, "volume": 110000}, "trend_line": 1.772501, "activity_lines": {"activity_5": 1.788297, "activity_10": 1.782493, "activity_20": 1.731458, "activity_30": 1.743944}, "trend_signal": 0, "fair_value": 2.198855, "relative_strength": -12.135848, "rate_of_change": -0.20381494278824225, "market_dynamics": 0.351296, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.767235, "high": 2.369477, "low": 1.67838, "close": 2.102911, "volume": 2618000}, "trend_line": 1.776779, "activity_lines": {"activity_5": 1.896898, "activity_10": 1.844782, "activity_20": 1.767705, "activity_30": 1.765261}, "trend_signal": 0, "fair_value": 2.195817, "relative_strength": 3.900608, "rate_of_change": 0.24135388358031978, "market_dynamics": 0.605432, "expectation": {"probability": 18.2967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.043674, "high": 2.06342, "low": 1.777108, "close": 1.875836, "volume": 1581000}, "trend_line": 1.779412, "activity_lines": {"activity_5": 1.906771, "activity_10": 1.854654, "activity_20": 1.780587, "activity_30": 1.771651}, "trend_signal": 0, "fair_value": 2.191387, "relative_strength": -9.55441, "rate_of_change": 0.14818950471611186, "market_dynamics": 0.678939, "expectation": {"probability": 25.2449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.935073, "high": 2.014056, "low": 1.846218, "close": 1.935073, "volume": 1430000}, "trend_line": 1.785664, "activity_lines": {"activity_5": 1.923884, "activity_10": 1.874041, "activity_20": 1.798452, "activity_30": 1.781694}, "trend_signal": 0, "fair_value": 2.187463, "relative_strength": -8.404179, "rate_of_change": 0.351352019655927, "market_dynamics": 0.774577, "expectation": {"probability": 25.1062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9252, "high": 2.023928, "low": 1.865963, "close": 1.875836, "volume": 742000}, "trend_line": 1.782703, "activity_lines": {"activity_5": 1.914669, "activity_10": 1.880144, "activity_20": 1.810158, "activity_30": 1.787512}, "trend_signal": 1, "fair_value": 2.183159, "relative_strength": -7.436804, "rate_of_change": -0.16582066951005295, "market_dynamics": 0.850221, "expectation": {"probability": 24.9869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.875836, "high": 1.974564, "low": 1.806726, "close": 1.915328, "volume": 162000}, "trend_line": 1.786323, "activity_lines": {"activity_5": 1.915986, "activity_10": 1.89253, "activity_20": 1.825156, "activity_30": 1.796068}, "trend_signal": 1, "fair_value": 2.179109, "relative_strength": -6.551071, "rate_of_change": 0.20306242823398954, "market_dynamics": 0.792789, "expectation": {"probability": 22.5082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9252, "high": 2.014056, "low": 1.875836, "close": 2.014056, "volume": 625000}, "trend_line": 1.789285, "activity_lines": {"activity_5": 1.940339, "activity_10": 1.920713, "activity_20": 1.84918, "activity_30": 1.810761}, "trend_signal": 1, "fair_value": 2.175691, "relative_strength": -3.137663, "rate_of_change": 0.1658154768202564, "market_dynamics": 0.796111, "expectation": {"probability": 23.5961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.014056, "high": 2.023929, "low": 1.885709, "close": 1.974564, "volume": 1869000}, "trend_line": 1.789285, "activity_lines": {"activity_5": 1.957452, "activity_10": 1.937048, "activity_20": 1.868549, "activity_30": 1.822714}, "trend_signal": 1, "fair_value": 2.172021, "relative_strength": -5.15927, "rate_of_change": 0.0, "market_dynamics": 0.784203, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.014056, "high": 2.023929, "low": 1.846218, "close": 1.954819, "volume": 4246000}, "trend_line": 1.791588, "activity_lines": {"activity_5": 1.961401, "activity_10": 1.944587, "activity_20": 1.884628, "activity_30": 1.833394}, "trend_signal": 1, "fair_value": 2.168224, "relative_strength": -5.031296, "rate_of_change": 0.12871063022380136, "market_dynamics": 0.867324, "expectation": {"probability": 26.5377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.954819, "high": 2.014056, "low": 1.816599, "close": 2.004183, "volume": 947000}, "trend_line": 1.797512, "activity_lines": {"activity_5": 1.980488, "activity_10": 1.958947, "activity_20": 1.903057, "activity_30": 1.84711}, "trend_signal": 1, "fair_value": 2.164743, "relative_strength": -3.78787, "rate_of_change": 0.3306563785870435, "market_dynamics": 0.871656, "expectation": {"probability": 24.1237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.004183, "high": 2.004183, "low": 1.875836, "close": 2.004183, "volume": 2358000}, "trend_line": 1.803436, "activity_lines": {"activity_5": 1.991019, "activity_10": 1.970256, "activity_20": 1.918901, "activity_30": 1.860443}, "trend_signal": 1, "fair_value": 2.161262, "relative_strength": -7.109815, "rate_of_change": 0.3295666454521606, "market_dynamics": 0.922186, "expectation": {"probability": 25.7288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.004183, "high": 2.004183, "low": 1.905455, "close": 1.944946, "volume": 1625000}, "trend_line": 1.810347, "activity_lines": {"activity_5": 1.975881, "activity_10": 1.966487, "activity_20": 1.926705, "activity_30": 1.869573}, "trend_signal": 1, "fair_value": 2.157465, "relative_strength": -10.211329, "rate_of_change": 0.3832129335335376, "market_dynamics": 0.86533, "expectation": {"probability": 27.0813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.944946, "high": 1.974564, "low": 1.727744, "close": 1.875836, "volume": 217000}, "trend_line": 1.814954, "activity_lines": {"activity_5": 1.942313, "activity_10": 1.953024, "activity_20": 1.925764, "activity_30": 1.873798}, "trend_signal": 1, "fair_value": 2.153225, "relative_strength": -11.771654, "rate_of_change": 0.25448159938398707, "market_dynamics": 0.527674, "expectation": {"probability": 26.7486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.885709, "high": 2.014056, "low": 1.885709, "close": 1.964692, "volume": 701000}, "trend_line": 1.819561, "activity_lines": {"activity_5": 1.944946, "activity_10": 1.955716, "activity_20": 1.932958, "activity_30": 1.883458}, "trend_signal": 1, "fair_value": 2.149554, "relative_strength": -10.171241, "rate_of_change": 0.25383563440175494, "market_dynamics": 0.291797, "expectation": {"probability": 24.1093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9252, "high": 2.073293, "low": 1.9252, "close": 1.99431, "volume": 392000}, "trend_line": 1.826801, "activity_lines": {"activity_5": 1.956793, "activity_10": 1.963256, "activity_20": 1.942172, "activity_30": 1.894733}, "trend_signal": 1, "fair_value": 2.146073, "relative_strength": -5.723607, "rate_of_change": 0.39789817433984975, "market_dynamics": 0.020151, "expectation": {"probability": 25.0602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9252, "high": 2.004183, "low": 1.856091, "close": 1.895582, "volume": 342000}, "trend_line": 1.828776, "activity_lines": {"activity_5": 1.93639, "activity_10": 1.95069, "activity_20": 1.941185, "activity_30": 1.89917}, "trend_signal": 1, "fair_value": 2.141959, "relative_strength": -6.510035, "rate_of_change": 0.10811248734810525, "market_dynamics": -0.341276, "expectation": {"probability": 33.174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.895582, "high": 2.004183, "low": 1.895582, "close": 1.974564, "volume": 90000}, "trend_line": 1.833712, "activity_lines": {"activity_5": 1.949553, "activity_10": 1.952844, "activity_20": 1.94725, "activity_30": 1.908576}, "trend_signal": 1, "fair_value": 2.138352, "relative_strength": -6.007325, "rate_of_change": 0.26990730412035435, "market_dynamics": -0.297002, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.004183, "high": 2.004183, "low": 1.935073, "close": 1.99431, "volume": 521000}, "trend_line": 1.844243, "activity_lines": {"activity_5": 1.967324, "activity_10": 1.959306, "activity_20": 1.954161, "activity_30": 1.918937}, "trend_signal": 1, "fair_value": 2.134871, "relative_strength": -4.192505, "rate_of_change": 0.5742995628539307, "market_dynamics": -0.29638, "expectation": {"probability": 32.9846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99431, "high": 1.99431, "low": 1.865963, "close": 1.865963, "volume": 201000}, "trend_line": 1.857736, "activity_lines": {"activity_5": 1.934415, "activity_10": 1.942074, "activity_20": 1.947391, "activity_30": 1.920338}, "trend_signal": 1, "fair_value": 2.130631, "relative_strength": -11.324285, "rate_of_change": 0.7316280989001979, "market_dynamics": -0.502361, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.865963, "high": 1.895582, "low": 1.826472, "close": 1.865963, "volume": 105000}, "trend_line": 1.871229, "activity_lines": {"activity_5": 1.908087, "activity_10": 1.926457, "activity_20": 1.94048, "activity_30": 1.920869}, "trend_signal": 1, "fair_value": 2.126391, "relative_strength": -11.924954, "rate_of_change": 0.7263141802710383, "market_dynamics": -0.549633, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.865963, "high": 1.915328, "low": 1.777108, "close": 1.875836, "volume": 157000}, "trend_line": 1.883734, "activity_lines": {"activity_5": 1.893607, "activity_10": 1.915148, "activity_20": 1.934368, "activity_30": 1.921166}, "trend_signal": 1, "fair_value": 2.122214, "relative_strength": -6.057921, "rate_of_change": 0.6682773727854789, "market_dynamics": -0.78587, "expectation": {"probability": 34.1903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.865963, "high": 1.9252, "low": 1.865963, "close": 1.9252, "volume": 12000}, "trend_line": 1.898215, "activity_lines": {"activity_5": 1.896898, "activity_10": 1.915148, "activity_20": 1.93244, "activity_30": 1.923841}, "trend_signal": 0, "fair_value": 2.118353, "relative_strength": -5.576937, "rate_of_change": 0.768739110723699, "market_dynamics": -0.950474, "expectation": {"probability": 32.0642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9252, "high": 1.9252, "low": 1.777108, "close": 1.895582, "volume": 60000}, "trend_line": 1.901176, "activity_lines": {"activity_5": 1.893607, "activity_10": 1.910122, "activity_20": 1.928538, "activity_30": 1.923672}, "trend_signal": 0, "fair_value": 2.113037, "relative_strength": -7.344089, "rate_of_change": 0.15598865249721403, "market_dynamics": -0.950211, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.895582, "high": 1.895582, "low": 1.717871, "close": 1.826472, "volume": 51000}, "trend_line": 1.902164, "activity_lines": {"activity_5": 1.873862, "activity_10": 1.892171, "activity_20": 1.91796, "activity_30": 1.918852}, "trend_signal": 0, "fair_value": 2.107278, "relative_strength": -9.717795, "rate_of_change": 0.051967834645503044, "market_dynamics": -1.048564, "expectation": {"probability": 35.8371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.885709, "high": 1.885709, "low": 1.806727, "close": 1.846218, "volume": 24000}, "trend_line": 1.902822, "activity_lines": {"activity_5": 1.863331, "activity_10": 1.880324, "activity_20": 1.90978, "activity_30": 1.915243}, "trend_signal": 0, "fair_value": 2.101645, "relative_strength": -7.284154, "rate_of_change": 0.03459218027467913, "market_dynamics": -1.109367, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.846218, "high": 1.846218, "low": 1.786981, "close": 1.786981, "volume": 0}, "trend_line": 1.902493, "activity_lines": {"activity_5": 1.83437, "activity_10": 1.860399, "activity_20": 1.896099, "activity_30": 1.907769}, "trend_signal": 0, "fair_value": 2.093165, "relative_strength": -10.309878, "rate_of_change": -0.01729010911162598, "market_dynamics": -1.346891, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.767235, "high": 1.875836, "low": 1.67838, "close": 1.806726, "volume": 114000}, "trend_line": 1.904138, "activity_lines": {"activity_5": 1.817916, "activity_10": 1.846038, "activity_20": 1.88491, "activity_30": 1.90159}, "trend_signal": 0, "fair_value": 2.085127, "relative_strength": -10.419346, "rate_of_change": 0.0864654955366521, "market_dynamics": -1.428545, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.727744, "high": 1.9252, "low": 1.727744, "close": 1.786981, "volume": 373000}, "trend_line": 1.907429, "activity_lines": {"activity_5": 1.802777, "activity_10": 1.831139, "activity_20": 1.872827, "activity_30": 1.894032}, "trend_signal": 0, "fair_value": 2.077723, "relative_strength": -10.438648, "rate_of_change": 0.17283411181332092, "market_dynamics": -1.440657, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.786981, "high": 1.865963, "low": 1.757362, "close": 1.846218, "volume": 67000}, "trend_line": 1.907758, "activity_lines": {"activity_5": 1.814625, "activity_10": 1.83078, "activity_20": 1.86728, "activity_30": 1.890083}, "trend_signal": 0, "fair_value": 2.070824, "relative_strength": -8.90311, "rate_of_change": 0.017248348431319, "market_dynamics": -1.382411, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.826472, "high": 1.865963, "low": 1.767235, "close": 1.865963, "volume": 309000}, "trend_line": 1.908746, "activity_lines": {"activity_5": 1.831738, "activity_10": 1.83437, "activity_20": 1.86413, "activity_30": 1.887386}, "trend_signal": 0, "fair_value": 2.064053, "relative_strength": -6.921115, "rate_of_change": 0.05178853921723767, "market_dynamics": -1.052615, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.786981, "high": 1.816599, "low": 1.698125, "close": 1.707998, "volume": 177000}, "trend_line": 1.906771, "activity_lines": {"activity_5": 1.794879, "activity_10": 1.809239, "activity_20": 1.846594, "activity_30": 1.874435}, "trend_signal": 0, "fair_value": 2.056268, "relative_strength": -16.119864, "rate_of_change": -0.10347107472655137, "market_dynamics": -1.220673, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.658634, "high": 1.707998, "low": 1.60927, "close": 1.67838, "volume": 371000}, "trend_line": 1.89262, "activity_lines": {"activity_5": 1.753413, "activity_10": 1.781775, "activity_20": 1.827647, "activity_30": 1.8597}, "trend_signal": 0, "fair_value": 2.048104, "relative_strength": -14.493587, "rate_of_change": -0.7421447043195026, "market_dynamics": -1.298412, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.658634, "high": 1.747489, "low": 1.638888, "close": 1.747489, "volume": 466000}, "trend_line": 1.888342, "activity_lines": {"activity_5": 1.74354, "activity_10": 1.771364, "activity_20": 1.816552, "activity_30": 1.850337}, "trend_signal": 0, "fair_value": 2.040383, "relative_strength": -10.648778, "rate_of_change": -0.22603586562542954, "market_dynamics": -1.308243, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.757362, "high": 1.757362, "low": 1.737617, "close": 1.737617, "volume": 5000}, "trend_line": 1.88176, "activity_lines": {"activity_5": 1.733009, "activity_10": 1.76185, "activity_20": 1.805128, "activity_30": 1.840612}, "trend_signal": 0, "fair_value": 2.032599, "relative_strength": -10.443885, "rate_of_change": -0.3485597418264205, "market_dynamics": -1.570817, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.737617, "high": 1.777108, "low": 1.737617, "close": 1.777108, "volume": 9000}, "trend_line": 1.878469, "activity_lines": {"activity_5": 1.742882, "activity_10": 1.761132, "activity_20": 1.798546, "activity_30": 1.833861}, "trend_signal": 0, "fair_value": 2.025068, "relative_strength": -8.940738, "rate_of_change": -0.17488946518154042, "market_dynamics": -1.371555, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.698125, "high": 1.698125, "low": 1.648761, "close": 1.648761, "volume": 231000}, "trend_line": 1.869583, "activity_lines": {"activity_5": 1.715896, "activity_10": 1.738335, "activity_20": 1.780775, "activity_30": 1.819041}, "trend_signal": 0, "fair_value": 2.016714, "relative_strength": -12.391756, "rate_of_change": -0.473044804039883, "market_dynamics": -1.36431, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.60927, "high": 1.629016, "low": 1.569779, "close": 1.589524, "volume": 330000}, "trend_line": 1.855432, "activity_lines": {"activity_5": 1.673114, "activity_10": 1.70728, "activity_20": 1.758538, "activity_30": 1.800973}, "trend_signal": 0, "fair_value": 2.009183, "relative_strength": -14.306884, "rate_of_change": -0.7569067540729684, "market_dynamics": -1.484365, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.60927, "high": 1.688253, "low": 1.441432, "close": 1.480923, "volume": 317000}, "trend_line": 1.838978, "activity_lines": {"activity_5": 1.600055, "activity_10": 1.660429, "activity_20": 1.727791, "activity_30": 1.776811}, "trend_signal": 0, "fair_value": 2.000955, "relative_strength": -19.163015, "rate_of_change": -0.8868015642718229, "market_dynamics": -1.557472, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.441432, "high": 1.510542, "low": 1.431559, "close": 1.510542, "volume": 50000}, "trend_line": 1.824168, "activity_lines": {"activity_5": 1.55464, "activity_10": 1.624528, "activity_20": 1.70231, "activity_30": 1.755621}, "trend_signal": 0, "fair_value": 1.993551, "relative_strength": -16.082774, "rate_of_change": -0.805338617427723, "market_dynamics": -1.770426, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.550033, "high": 1.550033, "low": 1.431559, "close": 1.490796, "volume": 23000}, "trend_line": 1.807055, "activity_lines": {"activity_5": 1.517782, "activity_10": 1.59114, "activity_20": 1.67664, "activity_30": 1.734113}, "trend_signal": 0, "fair_value": 1.986019, "relative_strength": -17.412301, "rate_of_change": -0.9381263129273145, "market_dynamics": -1.796883, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.500669, "high": 1.589524, "low": 1.480923, "close": 1.569779, "volume": 60000}, "trend_line": 1.792575, "activity_lines": {"activity_5": 1.526338, "activity_10": 1.578933, "activity_20": 1.66028, "activity_30": 1.718805}, "trend_signal": 0, "fair_value": 1.978995, "relative_strength": -15.437289, "rate_of_change": -0.8013037788003158, "market_dynamics": -1.730814, "expectation": {"probability": 35.4683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.520415, "high": 1.599397, "low": 1.431559, "close": 1.441432, "volume": 831000}, "trend_line": 1.775792, "activity_lines": {"activity_5": 1.497378, "activity_10": 1.545904, "activity_20": 1.633153, "activity_30": 1.696151}, "trend_signal": 0, "fair_value": 1.971147, "relative_strength": -22.870125, "rate_of_change": -0.936250923950183, "market_dynamics": -1.642394, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.480923, "high": 1.530287, "low": 1.421686, "close": 1.421686, "volume": 87000}, "trend_line": 1.760653, "activity_lines": {"activity_5": 1.471709, "activity_10": 1.513593, "activity_20": 1.606449, "activity_30": 1.673305}, "trend_signal": 0, "fair_value": 1.963173, "relative_strength": -23.112631, "rate_of_change": -0.8525210159748448, "market_dynamics": -1.643756, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.382195, "high": 1.382195, "low": 1.29334, "close": 1.332831, "volume": 219000}, "trend_line": 1.739591, "activity_lines": {"activity_5": 1.42037, "activity_10": 1.47105, "activity_20": 1.57354, "activity_30": 1.645704}, "trend_signal": 0, "fair_value": 1.954629, "relative_strength": -27.068036, "rate_of_change": -1.19626070554504, "market_dynamics": -1.653776, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.283467, "high": 1.421686, "low": 1.22423, "close": 1.421686, "volume": 504000}, "trend_line": 1.720504, "activity_lines": {"activity_5": 1.410497, "activity_10": 1.452023, "activity_20": 1.551443, "activity_30": 1.625194}, "trend_signal": 0, "fair_value": 1.946655, "relative_strength": -23.503333, "rate_of_change": -1.097211930850417, "market_dynamics": -1.567096, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.421686, "high": 1.431559, "low": 1.332831, "close": 1.352577, "volume": 104000}, "trend_line": 1.702404, "activity_lines": {"activity_5": 1.382195, "activity_10": 1.426892, "activity_20": 1.524787, "activity_30": 1.601457}, "trend_signal": 0, "fair_value": 1.938237, "relative_strength": -25.507748, "rate_of_change": -1.0520173158562842, "market_dynamics": -1.638314, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.382195, "high": 1.382195, "low": 1.19, "close": 1.3, "volume": 364000}, "trend_line": 1.679918, "activity_lines": {"activity_5": 1.350848, "activity_10": 1.397587, "activity_20": 1.495191, "activity_30": 1.575495}, "trend_signal": 0, "fair_value": 1.931445, "relative_strength": -26.870737, "rate_of_change": -1.3208380619406443, "market_dynamics": -1.576472, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.21, "volume": 134000}, "trend_line": 1.653774, "activity_lines": {"activity_5": 1.298929, "activity_10": 1.357182, "activity_20": 1.459438, "activity_30": 1.545178}, "trend_signal": 0, "fair_value": 1.924076, "relative_strength": -30.225976, "rate_of_change": -1.5562664368141745, "market_dynamics": -1.592364, "expectation": {"probability": 39.1802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1313ea4b-8789-4261-8198-e4ab421b2fa0/", "share_image": "https://sharemaestro.com/terminal/1313ea4b-8789-4261-8198-e4ab421b2fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}