{"ticker": {"uuid": "13179e5a-dc6d-492b-9d39-26d3b7b9851d", "symbol": "CPX", "name": "CAP-XX Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPX rose 18.18%, moving from 0.22 to 0.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 96338638}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.232273, "activity_20": 0.229952, "activity_30": 0.230204}, "trend_signal": 0, "fair_value": 0.463679, "relative_strength": -10.741783, "rate_of_change": -1.3391120507399474, "market_dynamics": 0.526763, "expectation": {"probability": 38.6048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.698, "low": 1.2, "close": 1.6, "volume": 51033928}, "trend_line": 2.727, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.559, "activity_20": 1.801429, "activity_30": 2.193925}, "trend_signal": 0, "fair_value": 5.267724, "relative_strength": -52.1748, "rate_of_change": -1.7710389900895795, "market_dynamics": -0.265355, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.45, "close": 1.55, "volume": 43774577}, "trend_line": 2.657833, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.530455, "activity_20": 1.749476, "activity_30": 2.117989}, "trend_signal": 0, "fair_value": 5.25875, "relative_strength": -53.397618, "rate_of_change": -2.5363769710304274, "market_dynamics": 0.032043, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.45, "close": 1.45, "volume": 9125968}, "trend_line": 2.568667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.484636, "activity_20": 1.694667, "activity_30": 2.040065}, "trend_signal": 0, "fair_value": 5.249455, "relative_strength": -54.646141, "rate_of_change": -3.3548383212940798, "market_dynamics": 0.18094, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.425, "volume": 7916979}, "trend_line": 2.472833, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.442455, "activity_20": 1.644381, "activity_30": 1.96628}, "trend_signal": 0, "fair_value": 5.239679, "relative_strength": -55.096756, "rate_of_change": -3.7308845405029136, "market_dynamics": 0.35721, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.3, "close": 1.425, "volume": 8686583}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.424818, "activity_20": 1.60219, "activity_30": 1.898677}, "trend_signal": 0, "fair_value": 5.230224, "relative_strength": -52.65081, "rate_of_change": -3.268841850622349, "market_dynamics": 0.275508, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.306, "close": 1.425, "volume": 11053847}, "trend_line": 2.312833, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.429909, "activity_20": 1.567619, "activity_30": 1.83629}, "trend_signal": 0, "fair_value": 5.222372, "relative_strength": -52.997729, "rate_of_change": -3.309657190635451, "market_dynamics": 0.198344, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.102, "close": 1.325, "volume": 15937401}, "trend_line": 2.232833, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.415909, "activity_20": 1.531143, "activity_30": 1.772559}, "trend_signal": 0, "fair_value": 5.211955, "relative_strength": -56.635274, "rate_of_change": -3.4589613690223233, "market_dynamics": 0.193936, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.325, "high": 2.4, "low": 1.2, "close": 2.35, "volume": 34938755}, "trend_line": 2.187, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.588182, "activity_20": 1.597881, "activity_30": 1.780118}, "trend_signal": 0, "fair_value": 5.20875, "relative_strength": -21.958412, "rate_of_change": -2.0526837430295957, "market_dynamics": 0.484394, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.225, "high": 2.3, "low": 1.25, "close": 1.35, "volume": 21614702}, "trend_line": 2.0995, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.56, "activity_20": 1.568381, "activity_30": 1.726118}, "trend_signal": 0, "fair_value": 5.192083, "relative_strength": -53.358849, "rate_of_change": -4.000914494741652, "market_dynamics": 0.478965, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.375, "volume": 4190842}, "trend_line": 1.9995, "activity_lines": {"activity_5": 1.56, "activity_10": 1.534545, "activity_20": 1.543048, "activity_30": 1.679376}, "trend_signal": 0, "fair_value": 5.178782, "relative_strength": -51.2852, "rate_of_change": -4.763038818766367, "market_dynamics": 0.528626, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.375, "high": 1.75, "low": 1.3, "close": 1.7, "volume": 18371616}, "trend_line": 1.9095, "activity_lines": {"activity_5": 1.605, "activity_10": 1.565909, "activity_20": 1.550571, "activity_30": 1.660054}, "trend_signal": 0, "fair_value": 5.15891, "relative_strength": -36.562623, "rate_of_change": -4.501125281320334, "market_dynamics": 0.745986, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.525, "volume": 3188310}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.563636, "activity_20": 1.54131, "activity_30": 1.635247}, "trend_signal": 0, "fair_value": 5.142724, "relative_strength": -42.696066, "rate_of_change": -2.48756218905472, "market_dynamics": 0.582649, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.5, "close": 1.525, "volume": 1359486}, "trend_line": 1.816167, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.561818, "activity_20": 1.532405, "activity_30": 1.613505}, "trend_signal": 0, "fair_value": 5.126538, "relative_strength": -42.601823, "rate_of_change": -2.4614930182599357, "market_dynamics": 0.703794, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.525, "high": 1.5, "low": 1.333, "close": 1.35, "volume": 4774429}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.48, "activity_10": 1.526818, "activity_20": 1.508619, "activity_30": 1.58343}, "trend_signal": 0, "fair_value": 5.106346, "relative_strength": -48.138869, "rate_of_change": -3.2577951256685203, "market_dynamics": 0.683523, "expectation": {"probability": 35.7862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.674, "low": 1.305, "close": 1.575, "volume": 10656754}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.534091, "activity_20": 1.513048, "activity_30": 1.571688}, "trend_signal": 0, "fair_value": 5.086635, "relative_strength": -40.044876, "rate_of_change": -2.7508821855435377, "market_dynamics": 0.604619, "expectation": {"probability": 36.3219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.45, "close": 1.525, "volume": 7073734}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.529545, "activity_20": 1.517952, "activity_30": 1.559839}, "trend_signal": 0, "fair_value": 5.070128, "relative_strength": -40.247209, "rate_of_change": -2.926257720199433, "market_dynamics": 0.598222, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.525, "high": 1.75, "low": 1.4, "close": 1.475, "volume": 3635779}, "trend_line": 1.6245, "activity_lines": {"activity_5": 1.495, "activity_10": 1.514091, "activity_20": 1.517381, "activity_30": 1.547989}, "trend_signal": 0, "fair_value": 5.052981, "relative_strength": -40.294939, "rate_of_change": -2.0599071423016095, "market_dynamics": 0.558802, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.475, "high": 1.583, "low": 1.4, "close": 1.425, "volume": 8416874}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.486818, "activity_20": 1.51131, "activity_30": 1.535118}, "trend_signal": 0, "fair_value": 5.031346, "relative_strength": -40.154709, "rate_of_change": -1.4670975684826095, "market_dynamics": 0.598936, "expectation": {"probability": 35.156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.2, "close": 1.25, "volume": 8439146}, "trend_line": 1.584833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.444545, "activity_20": 1.488095, "activity_30": 1.512495}, "trend_signal": 0, "fair_value": 5.004103, "relative_strength": -47.039102, "rate_of_change": -0.9892126219882166, "market_dynamics": 0.493577, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 6395024}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.395, "activity_20": 1.460119, "activity_30": 1.487667}, "trend_signal": 0, "fair_value": 4.981026, "relative_strength": -46.654004, "rate_of_change": -1.209338775757447, "market_dynamics": 0.334826, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 29227811}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.321364, "activity_20": 1.418095, "activity_30": 1.454398}, "trend_signal": 0, "fair_value": 4.960192, "relative_strength": -51.598108, "rate_of_change": -1.3306788736046693, "market_dynamics": 0.227695, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.087, "low": 0.85, "close": 0.925, "volume": 23550650}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.236818, "activity_20": 1.366786, "activity_30": 1.414409}, "trend_signal": 0, "fair_value": 4.936635, "relative_strength": -57.090335, "rate_of_change": -1.4564681101452368, "market_dynamics": -0.071921, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 13939929}, "trend_line": 1.489833, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.163182, "activity_20": 1.318452, "activity_30": 1.375871}, "trend_signal": 0, "fair_value": 4.912756, "relative_strength": -55.897925, "rate_of_change": -2.13488113310294, "market_dynamics": -0.314681, "expectation": {"probability": 33.3682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.925, "high": 1.6, "low": 0.885, "close": 1.25, "volume": 54291332}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.159545, "activity_20": 1.303571, "activity_30": 1.360398}, "trend_signal": 0, "fair_value": 4.89, "relative_strength": -40.235992, "rate_of_change": -3.4119931562799257, "market_dynamics": -0.234439, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.99, "low": 1.06, "close": 1.375, "volume": 36352550}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.180455, "activity_20": 1.301429, "activity_30": 1.356269}, "trend_signal": 0, "fair_value": 4.855224, "relative_strength": -32.404934, "rate_of_change": -3.011327310632388, "market_dynamics": -0.163002, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 17917159}, "trend_line": 1.3965, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.209545, "activity_20": 1.301905, "activity_30": 1.356548}, "trend_signal": 0, "fair_value": 4.816122, "relative_strength": -29.644286, "rate_of_change": 0.059684724221471426, "market_dynamics": 0.084843, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.898, "low": 1.3, "close": 1.55, "volume": 21990022}, "trend_line": 1.404167, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.268182, "activity_20": 1.316786, "activity_30": 1.366452}, "trend_signal": 0, "fair_value": 4.771442, "relative_strength": -20.574709, "rate_of_change": 0.5490153956319276, "market_dynamics": 0.479322, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.944, "low": 1.302, "close": 1.7, "volume": 29476418}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.352727, "activity_20": 1.344881, "activity_30": 1.385538}, "trend_signal": 0, "fair_value": 4.729135, "relative_strength": -11.197349, "rate_of_change": 0.8902075038083046, "market_dynamics": 0.76738, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.325, "high": 1.34, "low": 0.55, "close": 0.775, "volume": 112636043}, "trend_line": 1.400833, "activity_lines": {"activity_5": 1.3, "activity_10": 1.264091, "activity_20": 1.287976, "activity_30": 1.34414}, "trend_signal": 0, "fair_value": 4.658141, "relative_strength": -58.909338, "rate_of_change": -1.1176938546602628, "market_dynamics": 0.670125, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.676, "close": 0.705, "volume": 10894633}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.171364, "activity_20": 1.227143, "activity_30": 1.299247}, "trend_signal": 0, "fair_value": 4.577724, "relative_strength": -61.560223, "rate_of_change": -1.2967998326709826, "market_dynamics": 0.383476, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.705, "high": 0.738, "low": 0.62, "close": 0.64, "volume": 26751445}, "trend_line": 1.350667, "activity_lines": {"activity_5": 0.886333, "activity_10": 1.075818, "activity_20": 1.16331, "activity_30": 1.251333}, "trend_signal": 0, "fair_value": 4.506506, "relative_strength": -63.629357, "rate_of_change": -2.31436781235106, "market_dynamics": -0.033442, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.625, "high": 0.9, "low": 0.6, "close": 0.675, "volume": 59875165}, "trend_line": 1.3215, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.994091, "activity_20": 1.107857, "activity_30": 1.207742}, "trend_signal": 0, "fair_value": 4.445128, "relative_strength": -59.726798, "rate_of_change": -2.1594515894739534, "market_dynamics": -0.507276, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.6, "close": 0.7, "volume": 16951599}, "trend_line": 1.2965, "activity_lines": {"activity_5": 0.687, "activity_10": 0.921455, "activity_20": 1.058833, "activity_30": 1.167645}, "trend_signal": 0, "fair_value": 4.388077, "relative_strength": -55.482931, "rate_of_change": -1.8917896329928046, "market_dynamics": -0.686352, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.65, "close": 0.925, "volume": 28518750}, "trend_line": 1.279833, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.893818, "activity_20": 1.035167, "activity_30": 1.143677}, "trend_signal": 0, "fair_value": 4.335673, "relative_strength": -41.117939, "rate_of_change": -1.2855379868877739, "market_dynamics": -0.538097, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.681, "close": 0.8, "volume": 30581899}, "trend_line": 1.259, "activity_lines": {"activity_5": 0.786, "activity_10": 0.849364, "activity_20": 1.001619, "activity_30": 1.11272}, "trend_signal": 0, "fair_value": 4.264679, "relative_strength": -47.66248, "rate_of_change": -1.627790500791908, "market_dynamics": -0.399024, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.615, "close": 0.675, "volume": 15034899}, "trend_line": 1.234, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.792636, "activity_20": 0.959857, "activity_30": 1.075043}, "trend_signal": 0, "fair_value": 4.204904, "relative_strength": -54.242773, "rate_of_change": -1.9857029388403427, "market_dynamics": -0.414453, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 7798304}, "trend_line": 1.212333, "activity_lines": {"activity_5": 0.735, "activity_10": 0.749091, "activity_20": 0.922143, "activity_30": 1.038978}, "trend_signal": 0, "fair_value": 4.138718, "relative_strength": -53.742064, "rate_of_change": -1.7558346839546095, "market_dynamics": -0.371144, "expectation": {"probability": 35.9399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 13034381}, "trend_line": 1.154, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.707818, "activity_20": 0.881095, "activity_30": 0.999473}, "trend_signal": 0, "fair_value": 4.086474, "relative_strength": -57.531911, "rate_of_change": -4.81163178763592, "market_dynamics": -0.539154, "expectation": {"probability": 35.2109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.36, "close": 0.475, "volume": 38634538}, "trend_line": 1.124833, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.663818, "activity_20": 0.832071, "activity_30": 0.955667}, "trend_signal": 0, "fair_value": 4.035353, "relative_strength": -65.356805, "rate_of_change": -2.527469670710567, "market_dynamics": -0.700755, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 12718246}, "trend_line": 1.093167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.616182, "activity_20": 0.781976, "activity_30": 0.910516}, "trend_signal": 0, "fair_value": 3.987756, "relative_strength": -68.153864, "rate_of_change": -2.8151734524147116, "market_dynamics": -0.851065, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.058, "close": 0.195, "volume": 1046553627}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.531818, "activity_20": 0.713667, "activity_30": 0.85257}, "trend_signal": 0, "fair_value": 3.924904, "relative_strength": -85.172695, "rate_of_change": -4.589143287347685, "market_dynamics": -0.918232, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.38, "low": 0.11, "close": 0.116, "volume": 2075521764}, "trend_line": 0.996033, "activity_lines": {"activity_5": 0.279, "activity_10": 0.441182, "activity_20": 0.641905, "activity_30": 0.792763}, "trend_signal": 0, "fair_value": 3.866353, "relative_strength": -91.181723, "rate_of_change": -4.503068072866729, "market_dynamics": -0.992169, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.09, "close": 0.1, "volume": 319537837}, "trend_line": 0.948533, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.3578, "activity_20": 0.572471, "activity_30": 0.734955}, "trend_signal": 0, "fair_value": 3.80866, "relative_strength": -92.232443, "rate_of_change": -4.768918298891702, "market_dynamics": -1.09531, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.906867, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.285327, "activity_20": 0.506967, "activity_30": 0.680211}, "trend_signal": 0, "fair_value": 3.752891, "relative_strength": -92.007569, "rate_of_change": -4.392677956381062, "market_dynamics": -1.156871, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.8577, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.227855, "activity_20": 0.446938, "activity_30": 0.628155}, "trend_signal": 0, "fair_value": 3.694878, "relative_strength": -91.86557, "rate_of_change": -5.4216329406627395, "market_dynamics": -1.27231, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.183109, "activity_20": 0.392981, "activity_30": 0.579271}, "trend_signal": 0, "fair_value": 3.634365, "relative_strength": -91.399282, "rate_of_change": -5.538066923166607, "market_dynamics": -1.320318, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.085, "close": 0.085, "volume": 1330363319}, "trend_line": 0.763867, "activity_lines": {"activity_5": 0.095, "activity_10": 0.146091, "activity_20": 0.343786, "activity_30": 0.532484}, "trend_signal": 0, "fair_value": 3.577859, "relative_strength": -92.589631, "rate_of_change": -5.7187114292767305, "market_dynamics": -1.246644, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.075, "close": 0.078, "volume": 1226683527}, "trend_line": 0.718967, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.118527, "activity_20": 0.3009, "activity_30": 0.488234}, "trend_signal": 0, "fair_value": 3.52259, "relative_strength": -93.103483, "rate_of_change": -5.877986612852753, "market_dynamics": -1.18928, "expectation": {"probability": 32.5399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 618004564}, "trend_line": 0.680067, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.101364, "activity_20": 0.266214, "activity_30": 0.447204}, "trend_signal": 0, "fair_value": 3.468955, "relative_strength": -92.689346, "rate_of_change": -5.4105404003243605, "market_dynamics": -1.151637, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083, "high": 0.097, "low": 0.08, "close": 0.086, "volume": 686903773}, "trend_line": 0.642933, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.091873, "activity_20": 0.23511, "activity_30": 0.408877}, "trend_signal": 0, "fair_value": 3.419186, "relative_strength": -92.234804, "rate_of_change": -5.460344348424494, "market_dynamics": -1.007579, "expectation": {"probability": 34.4726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.085, "close": 0.093, "volume": 699791503}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.089818, "activity_20": 0.207619, "activity_30": 0.373398}, "trend_signal": 0, "fair_value": 3.3685, "relative_strength": -91.304933, "rate_of_change": -4.961636749085819, "market_dynamics": -0.877587, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.083, "close": 0.087, "volume": 227956123}, "trend_line": 0.5831, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.088527, "activity_20": 0.182162, "activity_30": 0.339589}, "trend_signal": 0, "fair_value": 3.318737, "relative_strength": -91.631952, "rate_of_change": -4.571438858457742, "market_dynamics": -0.717917, "expectation": {"probability": 33.5311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.077, "close": 0.079, "volume": 190170689}, "trend_line": 0.5549, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.086309, "activity_20": 0.158743, "activity_30": 0.307067}, "trend_signal": 0, "fair_value": 3.267, "relative_strength": -92.130464, "rate_of_change": -4.836220202366662, "market_dynamics": -0.514253, "expectation": {"probability": 33.016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.081, "volume": 484755970}, "trend_line": 0.515933, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084836, "activity_20": 0.138471, "activity_30": 0.276492}, "trend_signal": 0, "fair_value": 3.218481, "relative_strength": -91.577084, "rate_of_change": -7.02234636871508, "market_dynamics": -0.33573, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.27, "low": 0.078, "close": 0.198, "volume": 2463024764}, "trend_line": 0.4767, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.104982, "activity_20": 0.133362, "activity_30": 0.255981}, "trend_signal": 0, "fair_value": 3.170712, "relative_strength": -79.05658, "rate_of_change": -7.604281951338636, "market_dynamics": 0.093872, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.193, "high": 0.32, "low": 0.18, "close": 0.225, "volume": 2073562268}, "trend_line": 0.437533, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.128255, "activity_20": 0.13369, "activity_30": 0.239742}, "trend_signal": 0, "fair_value": 3.125359, "relative_strength": -75.31755, "rate_of_change": -8.216278581917349, "market_dynamics": 0.540466, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.184, "close": 0.232, "volume": 1498013498}, "trend_line": 0.3936, "activity_lines": {"activity_5": 0.193, "activity_10": 0.150527, "activity_20": 0.136829, "activity_30": 0.226482}, "trend_signal": 0, "fair_value": 3.081013, "relative_strength": -73.918062, "rate_of_change": -10.041071187773266, "market_dynamics": 0.940789, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.245, "high": 0.4, "low": 0.24, "close": 0.345, "volume": 2797486813}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.190673, "activity_20": 0.152838, "activity_30": 0.223346}, "trend_signal": 0, "fair_value": 3.039635, "relative_strength": -60.391801, "rate_of_change": -11.475355691056913, "market_dynamics": 1.320102, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.48, "low": 0.32, "close": 0.395, "volume": 1844941437}, "trend_line": 0.335767, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.235055, "activity_20": 0.174824, "activity_30": 0.226351}, "trend_signal": 0, "fair_value": 3.002744, "relative_strength": -53.046206, "rate_of_change": -3.63513214879188, "market_dynamics": 1.373233, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.285, "close": 0.325, "volume": 1030389396}, "trend_line": 0.3231, "activity_lines": {"activity_5": 0.3286, "activity_10": 0.261036, "activity_20": 0.190524, "activity_30": 0.225656}, "trend_signal": 0, "fair_value": 2.965404, "relative_strength": -59.987495, "rate_of_change": -3.7725565645224175, "market_dynamics": 1.294988, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.408, "low": 0.31, "close": 0.315, "volume": 546874584}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.280855, "activity_20": 0.205748, "activity_30": 0.225133}, "trend_signal": 0, "fair_value": 2.929923, "relative_strength": -59.582549, "rate_of_change": -3.3528319405756672, "market_dynamics": 1.188871, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.26, "close": 0.343, "volume": 507779894}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.339, "activity_10": 0.301727, "activity_20": 0.223067, "activity_30": 0.227116}, "trend_signal": 0, "fair_value": 2.894301, "relative_strength": -54.66729, "rate_of_change": -3.5440824678880554, "market_dynamics": 1.053899, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.27, "close": 0.273, "volume": 295778427}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.305218, "activity_20": 0.232638, "activity_30": 0.225297}, "trend_signal": 0, "fair_value": 2.858231, "relative_strength": -62.994982, "rate_of_change": -4.725431606905708, "market_dynamics": 0.852927, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.273, "high": 0.31, "low": 0.26, "close": 0.263, "volume": 437846015}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.292733, "activity_10": 0.303364, "activity_20": 0.240433, "activity_30": 0.223751}, "trend_signal": 0, "fair_value": 2.822417, "relative_strength": -63.008342, "rate_of_change": -7.689734359699896, "market_dynamics": 0.770243, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.263, "high": 0.295, "low": 0.25, "close": 0.253, "volume": 342100322}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.296382, "activity_20": 0.2465, "activity_30": 0.222983}, "trend_signal": 0, "fair_value": 2.786538, "relative_strength": -63.178162, "rate_of_change": -6.882974707436778, "market_dynamics": 0.698602, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.253, "high": 0.287, "low": 0.211, "close": 0.225, "volume": 403248227}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.283309, "activity_20": 0.249171, "activity_30": 0.221585}, "trend_signal": 0, "fair_value": 2.748558, "relative_strength": -65.224808, "rate_of_change": -6.081072863415043, "market_dynamics": 0.566788, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.196, "close": 0.213, "volume": 342409523}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.268055, "activity_20": 0.250105, "activity_30": 0.220381}, "trend_signal": 1, "fair_value": 2.712103, "relative_strength": -65.96674, "rate_of_change": -6.647472449679939, "market_dynamics": 0.467778, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.213, "high": 0.25, "low": 0.173, "close": 0.225, "volume": 436348934}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.255327, "activity_20": 0.251571, "activity_30": 0.220944}, "trend_signal": 1, "fair_value": 2.675724, "relative_strength": -62.217487, "rate_of_change": -5.779892447761325, "market_dynamics": 0.340762, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 141022632}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.239327, "activity_20": 0.249481, "activity_30": 0.220378}, "trend_signal": 1, "fair_value": 2.639795, "relative_strength": -66.075818, "rate_of_change": -4.580722099260434, "market_dynamics": 0.142503, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.168, "close": 0.18, "volume": 219679521}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.224236, "activity_20": 0.245429, "activity_30": 0.219447}, "trend_signal": 1, "fair_value": 2.606013, "relative_strength": -66.985673, "rate_of_change": -4.199904337226709, "market_dynamics": -0.047102, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 83911458}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.209964, "activity_20": 0.239976, "activity_30": 0.218398}, "trend_signal": 1, "fair_value": 2.57409, "relative_strength": -67.345902, "rate_of_change": -0.44774436695711073, "market_dynamics": -0.22982, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.152, "close": 0.165, "volume": 111662881}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.197418, "activity_20": 0.233681, "activity_30": 0.21708}, "trend_signal": 0, "fair_value": 2.541814, "relative_strength": -67.28276, "rate_of_change": 0.8811808038483033, "market_dynamics": -0.43682, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.14, "close": 0.145, "volume": 184555363}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.184473, "activity_20": 0.22511, "activity_30": 0.214366}, "trend_signal": 0, "fair_value": 2.506205, "relative_strength": -69.643601, "rate_of_change": 0.8018517429584059, "market_dynamics": -0.583285, "expectation": {"probability": 35.5544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.1, "close": 0.13, "volume": 920298582}, "trend_line": 0.189567, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.171127, "activity_20": 0.214795, "activity_30": 0.210587}, "trend_signal": 0, "fair_value": 2.472103, "relative_strength": -71.516392, "rate_of_change": 0.5303154846818376, "market_dynamics": -0.561718, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.138, "volume": 636636496}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.161655, "activity_20": 0.20501, "activity_30": 0.20726}, "trend_signal": 0, "fair_value": 2.438692, "relative_strength": -68.180674, "rate_of_change": 0.6678377565715495, "market_dynamics": -0.542221, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.12, "close": 0.133, "volume": 339991965}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.153364, "activity_20": 0.195033, "activity_30": 0.203529}, "trend_signal": 0, "fair_value": 2.402365, "relative_strength": -67.557299, "rate_of_change": 0.5764202208213411, "market_dynamics": -0.555924, "expectation": {"probability": 35.555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 672879534}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.148018, "activity_20": 0.186162, "activity_30": 0.200178}, "trend_signal": 0, "fair_value": 2.368327, "relative_strength": -64.427502, "rate_of_change": 0.955541777599476, "market_dynamics": -0.460784, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.182, "low": 0.12, "close": 0.14, "volume": 1834580988}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.144, "activity_20": 0.177729, "activity_30": 0.19671}, "trend_signal": 0, "fair_value": 2.334609, "relative_strength": -61.938117, "rate_of_change": 1.0662290276466129, "market_dynamics": -0.448105, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.123, "volume": 949965032}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.138436, "activity_20": 0.168652, "activity_30": 0.192011}, "trend_signal": 0, "fair_value": 2.2995, "relative_strength": -63.647076, "rate_of_change": 0.6811926488385521, "market_dynamics": -0.493661, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.123, "high": 0.165, "low": 0.118, "close": 0.145, "volume": 1411935089}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138182, "activity_20": 0.162967, "activity_30": 0.188645}, "trend_signal": 0, "fair_value": 2.262609, "relative_strength": -52.456553, "rate_of_change": 0.9971242652167935, "market_dynamics": -0.255993, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.128, "close": 0.133, "volume": 682143823}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.136382, "activity_20": 0.156995, "activity_30": 0.184378}, "trend_signal": 0, "fair_value": 2.223077, "relative_strength": -53.1629, "rate_of_change": 0.669904033987336, "market_dynamics": -0.149487, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.13, "close": 0.148, "volume": 254218578}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.137982, "activity_20": 0.153319, "activity_30": 0.180994}, "trend_signal": 0, "fair_value": 2.183321, "relative_strength": -46.144821, "rate_of_change": 1.0141320017758568, "market_dynamics": -0.054175, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.195, "low": 0.14, "close": 0.183, "volume": 1165622250}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.146255, "activity_20": 0.153905, "activity_30": 0.179735}, "trend_signal": 0, "fair_value": 2.143788, "relative_strength": -31.632057, "rate_of_change": 1.7120987654320976, "market_dynamics": 0.393794, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.149, "close": 0.163, "volume": 1111499728}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.1502, "activity_20": 0.153014, "activity_30": 0.176963}, "trend_signal": 0, "fair_value": 2.107333, "relative_strength": -36.713514, "rate_of_change": 1.3269115926337642, "market_dynamics": 0.635994, "expectation": {"probability": 34.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.163, "high": 0.18, "low": 0.135, "close": 0.143, "volume": 879413960}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.149909, "activity_20": 0.150695, "activity_30": 0.172725}, "trend_signal": 0, "fair_value": 2.073955, "relative_strength": -43.473948, "rate_of_change": -0.8782942022041215, "market_dynamics": 0.869837, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.135, "close": 0.138, "volume": 652422986}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.151, "activity_10": 0.148618, "activity_20": 0.148424, "activity_30": 0.168282}, "trend_signal": 0, "fair_value": 2.042147, "relative_strength": -41.461463, "rate_of_change": -1.401866899988875, "market_dynamics": 1.01073, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.125, "close": 0.138, "volume": 458741499}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147236, "activity_20": 0.146567, "activity_30": 0.164026}, "trend_signal": 0, "fair_value": 2.010019, "relative_strength": -38.83816, "rate_of_change": -1.5365230650056125, "market_dynamics": 0.864456, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.132, "close": 0.135, "volume": 344988379}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145345, "activity_20": 0.144781, "activity_30": 0.159778}, "trend_signal": 0, "fair_value": 1.974667, "relative_strength": -36.916529, "rate_of_change": -3.485482963457204, "market_dynamics": 0.712518, "expectation": {"probability": 33.3161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.122, "close": 0.123, "volume": 329868637}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.141364, "activity_20": 0.142281, "activity_30": 0.155209}, "trend_signal": 0, "fair_value": 1.940519, "relative_strength": -39.245942, "rate_of_change": -4.677222144836028, "market_dynamics": 0.572334, "expectation": {"probability": 33.3247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 669122646}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.138655, "activity_20": 0.14079, "activity_30": 0.151675}, "trend_signal": 0, "fair_value": 1.909942, "relative_strength": -31.685139, "rate_of_change": -3.517944221641299, "market_dynamics": 0.544587, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.123, "volume": 422068241}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.134945, "activity_20": 0.138871, "activity_30": 0.14811}, "trend_signal": 0, "fair_value": 1.883487, "relative_strength": -33.688711, "rate_of_change": -3.5901204373215547, "market_dynamics": 0.47465, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.105, "close": 0.113, "volume": 399466079}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1296, "activity_20": 0.136224, "activity_30": 0.144312}, "trend_signal": 0, "fair_value": 1.856647, "relative_strength": -35.673841, "rate_of_change": -4.461007639628305, "market_dynamics": 0.362194, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.133, "low": 0.105, "close": 0.13, "volume": 629217746}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.127982, "activity_20": 0.135443, "activity_30": 0.142105}, "trend_signal": 0, "fair_value": 1.826071, "relative_strength": -24.861904, "rate_of_change": -2.9031668696711455, "market_dynamics": 0.464575, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.11, "close": 0.133, "volume": 742518816}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127873, "activity_20": 0.135019, "activity_30": 0.1404}, "trend_signal": 0, "fair_value": 1.794231, "relative_strength": -23.312416, "rate_of_change": -2.717756047995085, "market_dynamics": 0.501437, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.11, "close": 0.118, "volume": 334961134}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.125582, "activity_20": 0.133152, "activity_30": 0.138006}, "trend_signal": 0, "fair_value": 1.757808, "relative_strength": -32.125007, "rate_of_change": -2.9013539651837372, "market_dynamics": 0.441068, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.101, "close": 0.106, "volume": 494104323}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.121564, "activity_20": 0.130238, "activity_30": 0.135129}, "trend_signal": 0, "fair_value": 1.723551, "relative_strength": -34.488895, "rate_of_change": -2.634130146082336, "market_dynamics": 0.331828, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.106, "high": 0.13, "low": 0.101, "close": 0.12, "volume": 490592210}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.120673, "activity_20": 0.128786, "activity_30": 0.133411}, "trend_signal": 0, "fair_value": 1.690026, "relative_strength": -25.17437, "rate_of_change": -2.11412165065164, "market_dynamics": 0.082168, "expectation": {"probability": 34.0572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 120897848}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.1192, "activity_20": 0.126952, "activity_30": 0.13157}, "trend_signal": 0, "fair_value": 1.656468, "relative_strength": -31.072266, "rate_of_change": -2.5541164749569805, "market_dynamics": -0.229121, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.118, "volume": 190719053}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118636, "activity_20": 0.125524, "activity_30": 0.130159}, "trend_signal": 0, "fair_value": 1.626327, "relative_strength": -30.684086, "rate_of_change": -1.835314977800329, "market_dynamics": -0.29172, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.11, "close": 0.12, "volume": 171564315}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.118527, "activity_20": 0.12431, "activity_30": 0.129043}, "trend_signal": 0, "fair_value": 1.596327, "relative_strength": -31.285791, "rate_of_change": -1.4566642388929363, "market_dynamics": -0.189783, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.113, "volume": 226086397}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.117327, "activity_20": 0.122548, "activity_30": 0.127604}, "trend_signal": 0, "fair_value": 1.567244, "relative_strength": -35.186084, "rate_of_change": -1.4042867701404382, "market_dynamics": -0.144763, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.113, "high": 0.19, "low": 0.11, "close": 0.17, "volume": 1832375463}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.126673, "activity_20": 0.12631, "activity_30": 0.129966}, "trend_signal": 0, "fair_value": 1.54109, "relative_strength": -4.790731, "rate_of_change": 0.12518740629685193, "market_dynamics": 0.39211, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.135, "close": 0.145, "volume": 491350945}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.130436, "activity_20": 0.127586, "activity_30": 0.130703}, "trend_signal": 0, "fair_value": 1.513814, "relative_strength": -19.513598, "rate_of_change": 0.0, "market_dynamics": 0.736127, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.129, "close": 0.145, "volume": 565454699}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.133927, "activity_20": 0.129043, "activity_30": 0.131441}, "trend_signal": 0, "fair_value": 1.486538, "relative_strength": -20.458042, "rate_of_change": 0.37434396220623395, "market_dynamics": 1.015901, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.135, "close": 0.16, "volume": 612775142}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.139927, "activity_20": 0.132014, "activity_30": 0.133114}, "trend_signal": 0, "fair_value": 1.459359, "relative_strength": -13.561808, "rate_of_change": 0.546741554595845, "market_dynamics": 1.383793, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 424422384}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.146073, "activity_20": 0.135381, "activity_30": 0.135062}, "trend_signal": 0, "fair_value": 1.434455, "relative_strength": -11.693955, "rate_of_change": 0.79154302670622, "market_dynamics": 1.307349, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.159, "close": 0.17, "volume": 495010061}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.152055, "activity_20": 0.139095, "activity_30": 0.137265}, "trend_signal": 1, "fair_value": 1.410385, "relative_strength": -7.839668, "rate_of_change": 0.7360138959423561, "market_dynamics": 1.330483, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.219, "low": 0.165, "close": 0.21, "volume": 677148349}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.1644, "activity_20": 0.146467, "activity_30": 0.141983}, "trend_signal": 1, "fair_value": 1.38609, "relative_strength": 13.916856, "rate_of_change": 1.7045745139441955, "market_dynamics": 1.397101, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.21, "close": 0.265, "volume": 773574777}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.211, "activity_10": 0.185018, "activity_20": 0.158719, "activity_30": 0.150099}, "trend_signal": 1, "fair_value": 1.362788, "relative_strength": 43.130456, "rate_of_change": 3.400143678160931, "market_dynamics": 1.422272, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.245, "close": 0.255, "volume": 408547725}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.201145, "activity_20": 0.169343, "activity_30": 0.157265}, "trend_signal": 1, "fair_value": 1.339103, "relative_strength": 37.583396, "rate_of_change": 2.5477131721009103, "market_dynamics": 1.418938, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 482667723}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.215727, "activity_20": 0.179848, "activity_30": 0.164516}, "trend_signal": 1, "fair_value": 1.310641, "relative_strength": 42.057753, "rate_of_change": 2.8678861788617795, "market_dynamics": 1.430675, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.25, "close": 0.38, "volume": 924019138}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.249455, "activity_20": 0.201129, "activity_30": 0.179237}, "trend_signal": 1, "fair_value": 1.280385, "relative_strength": 104.233361, "rate_of_change": 5.093754322182919, "market_dynamics": 1.452207, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3, "close": 0.32, "volume": 570261711}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.268455, "activity_20": 0.215424, "activity_30": 0.189587}, "trend_signal": 1, "fair_value": 1.252308, "relative_strength": 73.497507, "rate_of_change": 2.8614939179153676, "market_dynamics": 1.390938, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.49, "low": 0.28, "close": 0.41, "volume": 1032813715}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.300636, "activity_20": 0.237386, "activity_30": 0.205449}, "trend_signal": 1, "fair_value": 1.227372, "relative_strength": 120.98703, "rate_of_change": 5.016663315725657, "market_dynamics": 1.445042, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 317135452}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.331636, "activity_20": 0.259933, "activity_30": 0.222071}, "trend_signal": 1, "fair_value": 1.203365, "relative_strength": 127.622866, "rate_of_change": 5.549786211977942, "market_dynamics": 1.40452, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.415, "volume": 255008963}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.355, "activity_20": 0.279567, "activity_30": 0.237108}, "trend_signal": 1, "fair_value": 1.180385, "relative_strength": 112.819384, "rate_of_change": 5.075494825017997, "market_dynamics": 1.259884, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 121649505}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.372909, "activity_20": 0.297252, "activity_30": 0.251226}, "trend_signal": 1, "fair_value": 1.157212, "relative_strength": 110.532759, "rate_of_change": 4.742450318308071, "market_dynamics": 1.193142, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.32, "close": 0.37, "volume": 274900375}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.379182, "activity_20": 0.309748, "activity_30": 0.262178}, "trend_signal": 1, "fair_value": 1.131859, "relative_strength": 87.405783, "rate_of_change": 3.9124420050641042, "market_dynamics": 0.974073, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.318, "close": 0.325, "volume": 370585510}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.373, "activity_10": 0.374364, "activity_20": 0.316743, "activity_30": 0.269723}, "trend_signal": 1, "fair_value": 1.106538, "relative_strength": 61.936117, "rate_of_change": 3.2359768728342257, "market_dynamics": 0.739284, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 245667055}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.373, "activity_10": 0.380273, "activity_20": 0.328943, "activity_30": 0.281026}, "trend_signal": 1, "fair_value": 1.080192, "relative_strength": 93.154483, "rate_of_change": 4.034916201117323, "market_dynamics": 0.592868, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.331, "close": 0.37, "volume": 167890929}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.369, "activity_10": 0.380091, "activity_20": 0.337952, "activity_30": 0.29048}, "trend_signal": 1, "fair_value": 1.056923, "relative_strength": 79.321152, "rate_of_change": 3.6842128815440267, "market_dynamics": 0.350812, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 139610524}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.373364, "activity_20": 0.343357, "activity_30": 0.297789}, "trend_signal": 1, "fair_value": 1.034295, "relative_strength": 61.524656, "rate_of_change": 3.3375053949072155, "market_dynamics": 0.082598, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3, "close": 0.359, "volume": 182318051}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.369818, "activity_20": 0.349262, "activity_30": 0.305503}, "trend_signal": 1, "fair_value": 1.013038, "relative_strength": 66.725779, "rate_of_change": 3.1883658476484036, "market_dynamics": -0.106191, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.335, "volume": 116792209}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.3612, "activity_20": 0.351862, "activity_30": 0.311176}, "trend_signal": 1, "fair_value": 0.992429, "relative_strength": 54.698975, "rate_of_change": 2.725171714555168, "market_dynamics": -0.387721, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 165115750}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.355764, "activity_20": 0.35451, "activity_30": 0.31706}, "trend_signal": 1, "fair_value": 0.973167, "relative_strength": 52.21041, "rate_of_change": 2.9814814814814774, "market_dynamics": -0.564892, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.31, "close": 0.355, "volume": 136647391}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.3482, "activity_10": 0.353691, "activity_20": 0.357229, "activity_30": 0.323101}, "trend_signal": 1, "fair_value": 0.952686, "relative_strength": 52.884875, "rate_of_change": 3.1756113051762362, "market_dynamics": -0.684444, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.25, "close": 0.28, "volume": 381431419}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.339073, "activity_20": 0.3519, "activity_30": 0.323768}, "trend_signal": 1, "fair_value": 0.934769, "relative_strength": 19.876824, "rate_of_change": 1.9776242550998202, "market_dynamics": -0.766615, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.26, "close": 0.265, "volume": 183995652}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.324091, "activity_20": 0.344619, "activity_30": 0.323123}, "trend_signal": 1, "fair_value": 0.913231, "relative_strength": 12.300427, "rate_of_change": 1.8181818181818195, "market_dynamics": -0.864832, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 104089150}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.308291, "activity_20": 0.335648, "activity_30": 0.321187}, "trend_signal": 0, "fair_value": 0.888391, "relative_strength": 6.923576, "rate_of_change": 1.571428571428557, "market_dynamics": -1.018654, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 217329487}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.290218, "activity_20": 0.324843, "activity_30": 0.317677}, "trend_signal": 0, "fair_value": 0.862301, "relative_strength": -3.969928, "rate_of_change": 1.289381153305215, "market_dynamics": -1.098985, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 75131935}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.274145, "activity_20": 0.313681, "activity_30": 0.313609}, "trend_signal": 0, "fair_value": 0.839064, "relative_strength": -6.158077, "rate_of_change": 1.2958790836853877, "market_dynamics": -1.26473, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 79004814}, "trend_line": 0.2938, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.261618, "activity_20": 0.303162, "activity_30": 0.309622}, "trend_signal": 0, "fair_value": 0.816179, "relative_strength": -4.365899, "rate_of_change": 0.685400959561344, "market_dynamics": -1.348706, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 31460974}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.253909, "activity_20": 0.294786, "activity_30": 0.306473}, "trend_signal": 0, "fair_value": 0.793872, "relative_strength": -1.317778, "rate_of_change": 1.1344452008168737, "market_dynamics": -1.331356, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 25323797}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.245545, "activity_20": 0.285338, "activity_30": 0.302142}, "trend_signal": 0, "fair_value": 0.771468, "relative_strength": -7.473652, "rate_of_change": 0.9537816398717085, "market_dynamics": -1.409886, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 27709395}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.24, "activity_20": 0.277224, "activity_30": 0.297951}, "trend_signal": 0, "fair_value": 0.747494, "relative_strength": -6.323562, "rate_of_change": 0.8334250100844435, "market_dynamics": -1.416762, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 67601595}, "trend_line": 0.304633, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235545, "activity_20": 0.269562, "activity_30": 0.293275}, "trend_signal": 0, "fair_value": 0.720923, "relative_strength": -10.090532, "rate_of_change": 0.7161111790707752, "market_dynamics": -1.396995, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 62862459}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.231545, "activity_20": 0.261829, "activity_30": 0.287815}, "trend_signal": 0, "fair_value": 0.694128, "relative_strength": -15.23179, "rate_of_change": 0.5472158301956879, "market_dynamics": -1.458897, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 72015492}, "trend_line": 0.306633, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228636, "activity_20": 0.255, "activity_30": 0.282247}, "trend_signal": 0, "fair_value": 0.676628, "relative_strength": -14.816418, "rate_of_change": 0.10871694417237095, "market_dynamics": -1.400413, "expectation": {"probability": 35.5635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 103182985}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.228364, "activity_20": 0.249838, "activity_30": 0.277303}, "trend_signal": 0, "fair_value": 0.659513, "relative_strength": -12.079624, "rate_of_change": -0.380259137144404, "market_dynamics": -1.248444, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.19, "close": 0.205, "volume": 135827906}, "trend_line": 0.3038, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.223909, "activity_20": 0.242748, "activity_30": 0.270822}, "trend_signal": 0, "fair_value": 0.640795, "relative_strength": -22.987897, "rate_of_change": -0.5457217964624572, "market_dynamics": -1.156122, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 141803195}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228091, "activity_20": 0.240824, "activity_30": 0.267351}, "trend_signal": 0, "fair_value": 0.623006, "relative_strength": -7.454132, "rate_of_change": -0.10961158657012103, "market_dynamics": -0.708992, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 72553150}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.233, "activity_10": 0.23, "activity_20": 0.238519, "activity_30": 0.263256}, "trend_signal": 0, "fair_value": 0.605154, "relative_strength": -13.633496, "rate_of_change": -1.5378937413293627, "market_dynamics": -0.362565, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.22, "close": 0.265, "volume": 143922545}, "trend_line": 0.296967, "activity_lines": {"activity_5": 0.245, "activity_10": 0.236273, "activity_20": 0.239095, "activity_30": 0.261075}, "trend_signal": 0, "fair_value": 0.590827, "relative_strength": -7.300171, "rate_of_change": -0.6134538152610539, "market_dynamics": 0.050053, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.21, "close": 0.24, "volume": 99450620}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.237636, "activity_20": 0.237738, "activity_30": 0.2574}, "trend_signal": 0, "fair_value": 0.578647, "relative_strength": -11.606388, "rate_of_change": -1.9082928406186472, "market_dynamics": 0.409679, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 40463256}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.239, "activity_10": 0.235182, "activity_20": 0.234929, "activity_30": 0.2528}, "trend_signal": 0, "fair_value": 0.569, "relative_strength": -19.161882, "rate_of_change": -2.403020940611056, "market_dynamics": 0.326374, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 52375066}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231182, "activity_20": 0.231762, "activity_30": 0.248006}, "trend_signal": 0, "fair_value": 0.558968, "relative_strength": -20.502441, "rate_of_change": -2.4034470629616522, "market_dynamics": 0.266788, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 74353773}, "trend_line": 0.271467, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.231182, "activity_20": 0.23119, "activity_30": 0.244944}, "trend_signal": 0, "fair_value": 0.549705, "relative_strength": -13.947181, "rate_of_change": -2.1624193147293207, "market_dynamics": 0.118566, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 75861542}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.225545, "activity_20": 0.228, "activity_30": 0.240333}, "trend_signal": 0, "fair_value": 0.540731, "relative_strength": -28.839903, "rate_of_change": -2.0875465526196675, "market_dynamics": -0.045947, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.18, "close": 0.225, "volume": 101637867}, "trend_line": 0.262467, "activity_lines": {"activity_5": 0.217, "activity_10": 0.224818, "activity_20": 0.2275, "activity_30": 0.237701}, "trend_signal": 0, "fair_value": 0.529994, "relative_strength": -21.529991, "rate_of_change": -1.2539503386004422, "market_dynamics": 0.020136, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.22, "close": 0.235, "volume": 115212069}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226, "activity_20": 0.228071, "activity_30": 0.235929}, "trend_signal": 0, "fair_value": 0.513712, "relative_strength": -19.026173, "rate_of_change": -1.9686284370987714, "market_dynamics": 0.181483, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 48672058}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.228, "activity_10": 0.226636, "activity_20": 0.228619, "activity_30": 0.23449}, "trend_signal": 0, "fair_value": 0.498071, "relative_strength": -17.279415, "rate_of_change": -1.7489312087057711, "market_dynamics": 0.174731, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 133416979}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223909, "activity_20": 0.227214, "activity_30": 0.232052}, "trend_signal": 0, "fair_value": 0.490635, "relative_strength": -24.568105, "rate_of_change": -1.7140031645569744, "market_dynamics": 0.311495, "expectation": {"probability": 36.702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 34250321}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.220727, "activity_20": 0.225405, "activity_30": 0.22957}, "trend_signal": 0, "fair_value": 0.483519, "relative_strength": -25.760199, "rate_of_change": -1.99905822503592, "market_dynamics": 0.135339, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.19, "close": 0.235, "volume": 229505305}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.223091, "activity_20": 0.226143, "activity_30": 0.229022}, "trend_signal": 0, "fair_value": 0.476532, "relative_strength": -16.816019, "rate_of_change": -1.3687885010266951, "market_dynamics": 0.231686, "expectation": {"probability": 36.8264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.21, "close": 0.235, "volume": 115572782}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225545, "activity_20": 0.226857, "activity_30": 0.228688}, "trend_signal": 0, "fair_value": 0.470026, "relative_strength": -19.295097, "rate_of_change": -1.5268542305978772, "market_dynamics": 0.310195, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 96338638}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.232273, "activity_20": 0.229952, "activity_30": 0.230204}, "trend_signal": 0, "fair_value": 0.463679, "relative_strength": -10.741783, "rate_of_change": -1.3391120507399474, "market_dynamics": 0.526763, "expectation": {"probability": 38.6048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13179e5a-dc6d-492b-9d39-26d3b7b9851d/", "share_image": "https://sharemaestro.com/terminal/13179e5a-dc6d-492b-9d39-26d3b7b9851d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}