{"ticker": {"uuid": "13179e5a-dc6d-492b-9d39-26d3b7b9851d", "symbol": "CPX", "name": "CAP-XX Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPX rose 23.40%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.73 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 38.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "23.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0028, "close": 0.0029, "volume": 45321231}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002751, "activity_20": 0.002555, "activity_30": 0.002478}, "trend_signal": 1, "fair_value": 0.004176, "relative_strength": -2.728588, "rate_of_change": 0.8403361344537655, "market_dynamics": 1.355244, "expectation": {"probability": 38.3484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.01102, "close": 0.01325, "volume": 15937401}, "trend_line": 0.022328, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014159, "activity_20": 0.015311, "activity_30": 0.017726}, "trend_signal": 0, "fair_value": 0.05212, "relative_strength": -56.635274, "rate_of_change": -3.459010722933235, "market_dynamics": 0.193936, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01325, "high": 0.024, "low": 0.012, "close": 0.0235, "volume": 34938755}, "trend_line": 0.02187, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015882, "activity_20": 0.015979, "activity_30": 0.017801}, "trend_signal": 0, "fair_value": 0.052088, "relative_strength": -21.958412, "rate_of_change": -2.051236116087424, "market_dynamics": 0.490308, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02225, "high": 0.023, "low": 0.0125, "close": 0.0135, "volume": 21614702}, "trend_line": 0.020995, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.0156, "activity_20": 0.015684, "activity_30": 0.017261}, "trend_signal": 0, "fair_value": 0.051921, "relative_strength": -53.358849, "rate_of_change": -4.000914494741659, "market_dynamics": 0.484879, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0135, "close": 0.01375, "volume": 4190842}, "trend_line": 0.019995, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015345, "activity_20": 0.01543, "activity_30": 0.016794}, "trend_signal": 0, "fair_value": 0.051788, "relative_strength": -51.2852, "rate_of_change": -4.763038818766377, "market_dynamics": 0.53533, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01375, "high": 0.0175, "low": 0.013, "close": 0.017, "volume": 18371616}, "trend_line": 0.019095, "activity_lines": {"activity_5": 0.01605, "activity_10": 0.015659, "activity_20": 0.015506, "activity_30": 0.016601}, "trend_signal": 0, "fair_value": 0.051589, "relative_strength": -36.562623, "rate_of_change": -4.501125281320321, "market_dynamics": 0.753551, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.01525, "volume": 3188310}, "trend_line": 0.01862, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015636, "activity_20": 0.015413, "activity_30": 0.016352}, "trend_signal": 0, "fair_value": 0.051427, "relative_strength": -42.696066, "rate_of_change": -2.487562189054725, "market_dynamics": 0.585163, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01525, "high": 0.0155, "low": 0.015, "close": 0.01525, "volume": 1359486}, "trend_line": 0.018162, "activity_lines": {"activity_5": 0.015283, "activity_10": 0.015618, "activity_20": 0.015324, "activity_30": 0.016135}, "trend_signal": 0, "fair_value": 0.051265, "relative_strength": -42.601823, "rate_of_change": -2.4597207303974225, "market_dynamics": 0.707097, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01525, "high": 0.01525, "low": 0.01333, "close": 0.0135, "volume": 4774429}, "trend_line": 0.01757, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015268, "activity_20": 0.015086, "activity_30": 0.015834}, "trend_signal": 0, "fair_value": 0.051063, "relative_strength": -48.138869, "rate_of_change": -3.2595529126748275, "market_dynamics": 0.686036, "expectation": {"probability": 35.7862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0135, "high": 0.01674, "low": 0.01305, "close": 0.01575, "volume": 10656754}, "trend_line": 0.017087, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015341, "activity_20": 0.01513, "activity_30": 0.015717}, "trend_signal": 0, "fair_value": 0.050866, "relative_strength": -40.044876, "rate_of_change": -2.74900398406373, "market_dynamics": 0.606271, "expectation": {"probability": 36.3219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.0145, "close": 0.01525, "volume": 7073734}, "trend_line": 0.016587, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015295, "activity_20": 0.01518, "activity_30": 0.015598}, "trend_signal": 0, "fair_value": 0.050701, "relative_strength": -40.247209, "rate_of_change": -2.9262012055948987, "market_dynamics": 0.604379, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01525, "high": 0.0175, "low": 0.014, "close": 0.01475, "volume": 3635779}, "trend_line": 0.016245, "activity_lines": {"activity_5": 0.01495, "activity_10": 0.015141, "activity_20": 0.015174, "activity_30": 0.01548}, "trend_signal": 0, "fair_value": 0.05053, "relative_strength": -40.294939, "rate_of_change": -2.061855670103105, "market_dynamics": 0.570109, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01475, "high": 0.01583, "low": 0.014, "close": 0.01425, "volume": 8416874}, "trend_line": 0.016007, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014868, "activity_20": 0.015113, "activity_30": 0.015351}, "trend_signal": 0, "fair_value": 0.050313, "relative_strength": -40.154709, "rate_of_change": -1.46506617420744, "market_dynamics": 0.616183, "expectation": {"probability": 35.156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01425, "high": 0.0145, "low": 0.012, "close": 0.0125, "volume": 8439146}, "trend_line": 0.015848, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014445, "activity_20": 0.014881, "activity_30": 0.015125}, "trend_signal": 0, "fair_value": 0.050041, "relative_strength": -47.039102, "rate_of_change": -0.9933154245017768, "market_dynamics": 0.51103, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 6395024}, "trend_line": 0.015657, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.01395, "activity_20": 0.014601, "activity_30": 0.014877}, "trend_signal": 0, "fair_value": 0.04981, "relative_strength": -46.654004, "rate_of_change": -1.2051993942453318, "market_dynamics": 0.346912, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 29227811}, "trend_line": 0.015448, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.013214, "activity_20": 0.014181, "activity_30": 0.014544}, "trend_signal": 0, "fair_value": 0.049602, "relative_strength": -51.598108, "rate_of_change": -1.3348661940346225, "market_dynamics": 0.234093, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0105, "high": 0.01087, "low": 0.0085, "close": 0.00925, "volume": 23550650}, "trend_line": 0.015223, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.012368, "activity_20": 0.013668, "activity_30": 0.014144}, "trend_signal": 0, "fair_value": 0.049366, "relative_strength": -57.090335, "rate_of_change": -1.456499223200411, "market_dynamics": -0.069314, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 13939929}, "trend_line": 0.014898, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.011632, "activity_20": 0.013185, "activity_30": 0.013759}, "trend_signal": 0, "fair_value": 0.049128, "relative_strength": -55.897925, "rate_of_change": -2.1349274124679805, "market_dynamics": -0.311838, "expectation": {"probability": 33.3682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00925, "high": 0.016, "low": 0.00885, "close": 0.0125, "volume": 54291332}, "trend_line": 0.01439, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.011595, "activity_20": 0.013036, "activity_30": 0.013604}, "trend_signal": 0, "fair_value": 0.0489, "relative_strength": -40.235992, "rate_of_change": -3.4098536716337753, "market_dynamics": -0.231344, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0125, "high": 0.0199, "low": 0.0106, "close": 0.01375, "volume": 36352550}, "trend_line": 0.013957, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011805, "activity_20": 0.013014, "activity_30": 0.013563}, "trend_signal": 0, "fair_value": 0.048552, "relative_strength": -32.404934, "rate_of_change": -3.009034051424596, "market_dynamics": -0.159907, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 17917159}, "trend_line": 0.013965, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.012095, "activity_20": 0.013019, "activity_30": 0.013565}, "trend_signal": 0, "fair_value": 0.048161, "relative_strength": -29.644286, "rate_of_change": 0.05731890807479635, "market_dynamics": 0.085788, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.01898, "low": 0.013, "close": 0.0155, "volume": 21990022}, "trend_line": 0.014042, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012682, "activity_20": 0.013168, "activity_30": 0.013665}, "trend_signal": 0, "fair_value": 0.047714, "relative_strength": -20.574709, "rate_of_change": 0.5513784461152931, "market_dynamics": 0.479825, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0155, "high": 0.01944, "low": 0.01302, "close": 0.017, "volume": 29476418}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013527, "activity_20": 0.013449, "activity_30": 0.013855}, "trend_signal": 0, "fair_value": 0.047291, "relative_strength": -11.197349, "rate_of_change": 0.8901865831078202, "market_dynamics": 0.773483, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01325, "high": 0.0134, "low": 0.0055, "close": 0.00775, "volume": 112636043}, "trend_line": 0.014008, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012641, "activity_20": 0.01288, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.046581, "relative_strength": -58.909338, "rate_of_change": -1.1223265334933377, "market_dynamics": 0.676228, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00676, "close": 0.00705, "volume": 10894633}, "trend_line": 0.013827, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.011714, "activity_20": 0.012271, "activity_30": 0.012992}, "trend_signal": 0, "fair_value": 0.045777, "relative_strength": -61.560223, "rate_of_change": -1.2921187892632702, "market_dynamics": 0.38958, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00705, "high": 0.00738, "low": 0.0062, "close": 0.0064, "volume": 26751445}, "trend_line": 0.013507, "activity_lines": {"activity_5": 0.008863, "activity_10": 0.010758, "activity_20": 0.011633, "activity_30": 0.012513}, "trend_signal": 0, "fair_value": 0.045065, "relative_strength": -63.629357, "rate_of_change": -2.3143125768424158, "market_dynamics": -0.027339, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00625, "high": 0.009, "low": 0.006, "close": 0.00675, "volume": 59875165}, "trend_line": 0.013215, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.009941, "activity_20": 0.011079, "activity_30": 0.012077}, "trend_signal": 0, "fair_value": 0.044451, "relative_strength": -59.726798, "rate_of_change": -2.161842007847787, "market_dynamics": -0.507025, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00675, "high": 0.0074, "low": 0.006, "close": 0.007, "volume": 16951599}, "trend_line": 0.012965, "activity_lines": {"activity_5": 0.00687, "activity_10": 0.009215, "activity_20": 0.010588, "activity_30": 0.011676}, "trend_signal": 0, "fair_value": 0.043881, "relative_strength": -55.482931, "rate_of_change": -1.8917896329928, "market_dynamics": -0.686352, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.0065, "close": 0.00925, "volume": 28518750}, "trend_line": 0.012798, "activity_lines": {"activity_5": 0.007623, "activity_10": 0.008938, "activity_20": 0.010352, "activity_30": 0.011437}, "trend_signal": 0, "fair_value": 0.043357, "relative_strength": -41.117939, "rate_of_change": -1.2880833011955302, "market_dynamics": -0.538097, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00681, "close": 0.008, "volume": 30581899}, "trend_line": 0.01259, "activity_lines": {"activity_5": 0.00786, "activity_10": 0.008494, "activity_20": 0.010016, "activity_30": 0.011127}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -47.66248, "rate_of_change": -1.62525394592905, "market_dynamics": -0.399024, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00615, "close": 0.00675, "volume": 15034899}, "trend_line": 0.01234, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.007926, "activity_20": 0.009599, "activity_30": 0.01075}, "trend_signal": 0, "fair_value": 0.042049, "relative_strength": -54.242773, "rate_of_change": -1.9857029388403513, "market_dynamics": -0.414453, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 7798304}, "trend_line": 0.012123, "activity_lines": {"activity_5": 0.00735, "activity_10": 0.007491, "activity_20": 0.009221, "activity_30": 0.01039}, "trend_signal": 0, "fair_value": 0.041387, "relative_strength": -53.742064, "rate_of_change": -1.7585089141004877, "market_dynamics": -0.371144, "expectation": {"probability": 35.9399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13034381}, "trend_line": 0.01154, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007078, "activity_20": 0.008811, "activity_30": 0.009995}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -57.531911, "rate_of_change": -4.8090406665016925, "market_dynamics": -0.539154, "expectation": {"probability": 35.2109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0036, "close": 0.00475, "volume": 38634538}, "trend_line": 0.011248, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006638, "activity_20": 0.008321, "activity_30": 0.009557}, "trend_signal": 0, "fair_value": 0.040354, "relative_strength": -65.356805, "rate_of_change": -2.5303292894280816, "market_dynamics": -0.700755, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 12718246}, "trend_line": 0.010932, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.006162, "activity_20": 0.00782, "activity_30": 0.009105}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": -68.153864, "rate_of_change": -2.8093883357041127, "market_dynamics": -0.851065, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00058, "close": 0.00195, "volume": 1046553627}, "trend_line": 0.01043, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.005318, "activity_20": 0.007137, "activity_30": 0.008526}, "trend_signal": 0, "fair_value": 0.039249, "relative_strength": -85.172695, "rate_of_change": -4.592023417489944, "market_dynamics": -0.916082, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00205, "high": 0.0038, "low": 0.0011, "close": 0.00116, "volume": 2075521764}, "trend_line": 0.00996, "activity_lines": {"activity_5": 0.00279, "activity_10": 0.004412, "activity_20": 0.006419, "activity_30": 0.007928}, "trend_signal": 0, "fair_value": 0.038664, "relative_strength": -91.181723, "rate_of_change": -4.506232023010546, "market_dynamics": -0.98771, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00115, "high": 0.00118, "low": 0.0009, "close": 0.001, "volume": 319537837}, "trend_line": 0.009485, "activity_lines": {"activity_5": 0.001916, "activity_10": 0.003578, "activity_20": 0.005725, "activity_30": 0.00735}, "trend_signal": 0, "fair_value": 0.038087, "relative_strength": -92.232443, "rate_of_change": -4.769076305220881, "market_dynamics": -1.090179, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.009069, "activity_lines": {"activity_5": 0.001375, "activity_10": 0.002853, "activity_20": 0.00507, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.037529, "relative_strength": -92.007569, "rate_of_change": -4.38587243015287, "market_dynamics": -1.151067, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.008577, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.002279, "activity_20": 0.004469, "activity_30": 0.006282}, "trend_signal": 0, "fair_value": 0.036949, "relative_strength": -91.86557, "rate_of_change": -5.425074429374805, "market_dynamics": -1.267984, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.008102, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001831, "activity_20": 0.00393, "activity_30": 0.005793}, "trend_signal": 0, "fair_value": 0.036344, "relative_strength": -91.399282, "rate_of_change": -5.538066923166605, "market_dynamics": -1.317629, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.001, "high": 0.00102, "low": 0.00085, "close": 0.00085, "volume": 1330363319}, "trend_line": 0.007639, "activity_lines": {"activity_5": 0.00095, "activity_10": 0.001461, "activity_20": 0.003438, "activity_30": 0.005325}, "trend_signal": 0, "fair_value": 0.035779, "relative_strength": -92.589631, "rate_of_change": -5.714638360898542, "market_dynamics": -1.243773, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00086, "high": 0.00095, "low": 0.00075, "close": 0.00078, "volume": 1226683527}, "trend_line": 0.00719, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.001185, "activity_20": 0.003009, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.035226, "relative_strength": -93.103483, "rate_of_change": -5.877732687524541, "market_dynamics": -1.185113, "expectation": {"probability": 32.5399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00078, "high": 0.0009, "low": 0.00075, "close": 0.00083, "volume": 618004564}, "trend_line": 0.006801, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.001014, "activity_20": 0.002662, "activity_30": 0.004472}, "trend_signal": 0, "fair_value": 0.03469, "relative_strength": -92.689346, "rate_of_change": -5.410292072322677, "market_dynamics": -1.146173, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00083, "high": 0.00097, "low": 0.0008, "close": 0.00086, "volume": 686903773}, "trend_line": 0.006429, "activity_lines": {"activity_5": 0.000844, "activity_10": 0.000919, "activity_20": 0.002351, "activity_30": 0.004089}, "trend_signal": 0, "fair_value": 0.034192, "relative_strength": -92.234804, "rate_of_change": -5.469783855315394, "market_dynamics": -1.001332, "expectation": {"probability": 34.4726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00088, "high": 0.0011, "low": 0.00085, "close": 0.00093, "volume": 699791503}, "trend_line": 0.00611, "activity_lines": {"activity_5": 0.000866, "activity_10": 0.000898, "activity_20": 0.002076, "activity_30": 0.003734}, "trend_signal": 0, "fair_value": 0.033685, "relative_strength": -91.304933, "rate_of_change": -4.961891429460255, "market_dynamics": -0.870737, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00093, "high": 0.00095, "low": 0.00083, "close": 0.00087, "volume": 227956123}, "trend_line": 0.005831, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000885, "activity_20": 0.001822, "activity_30": 0.003396}, "trend_signal": 0, "fair_value": 0.033187, "relative_strength": -91.631952, "rate_of_change": -4.566284779050732, "market_dynamics": -0.71158, "expectation": {"probability": 33.5311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00087, "high": 0.00088, "low": 0.00077, "close": 0.00079, "volume": 190170689}, "trend_line": 0.005549, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000863, "activity_20": 0.001587, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.03267, "relative_strength": -92.130464, "rate_of_change": -4.836220202366663, "market_dynamics": -0.509885, "expectation": {"probability": 33.016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00079, "high": 0.0009, "low": 0.00078, "close": 0.00081, "volume": 484755970}, "trend_line": 0.005159, "activity_lines": {"activity_5": 0.000836, "activity_10": 0.000848, "activity_20": 0.001385, "activity_30": 0.002765}, "trend_signal": 0, "fair_value": 0.032185, "relative_strength": -91.577084, "rate_of_change": -7.028293386195705, "market_dynamics": -0.332818, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00081, "high": 0.0027, "low": 0.00078, "close": 0.00198, "volume": 2463024764}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.001212, "activity_10": 0.00105, "activity_20": 0.001334, "activity_30": 0.00256}, "trend_signal": 0, "fair_value": 0.031707, "relative_strength": -79.05658, "rate_of_change": -7.598371777476254, "market_dynamics": 0.101365, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00193, "high": 0.0032, "low": 0.0018, "close": 0.00225, "volume": 2073562268}, "trend_line": 0.004375, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001283, "activity_20": 0.001337, "activity_30": 0.002397}, "trend_signal": 0, "fair_value": 0.031254, "relative_strength": -75.31755, "rate_of_change": -8.223201174743023, "market_dynamics": 0.552539, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00184, "close": 0.00232, "volume": 1498013498}, "trend_line": 0.003936, "activity_lines": {"activity_5": 0.00193, "activity_10": 0.001505, "activity_20": 0.001368, "activity_30": 0.002265}, "trend_signal": 0, "fair_value": 0.03081, "relative_strength": -73.918062, "rate_of_change": -10.034285714285716, "market_dynamics": 0.954057, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00245, "high": 0.004, "low": 0.0024, "close": 0.00345, "volume": 2797486813}, "trend_line": 0.003484, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.001907, "activity_20": 0.001528, "activity_30": 0.002233}, "trend_signal": 0, "fair_value": 0.030396, "relative_strength": -60.391801, "rate_of_change": -11.483739837398376, "market_dynamics": 1.339407, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00345, "high": 0.0048, "low": 0.0032, "close": 0.00395, "volume": 1844941437}, "trend_line": 0.003358, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002351, "activity_20": 0.001748, "activity_30": 0.002264}, "trend_signal": 0, "fair_value": 0.030027, "relative_strength": -53.046206, "rate_of_change": -3.6165327210103397, "market_dynamics": 1.392287, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00395, "high": 0.004, "low": 0.00285, "close": 0.00325, "volume": 1030389396}, "trend_line": 0.003231, "activity_lines": {"activity_5": 0.003286, "activity_10": 0.00261, "activity_20": 0.001905, "activity_30": 0.002257}, "trend_signal": 0, "fair_value": 0.029654, "relative_strength": -59.987495, "rate_of_change": -3.782013103037521, "market_dynamics": 1.308005, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0034, "high": 0.00408, "low": 0.0031, "close": 0.00315, "volume": 546874584}, "trend_line": 0.003123, "activity_lines": {"activity_5": 0.003321, "activity_10": 0.002809, "activity_20": 0.002057, "activity_30": 0.002251}, "trend_signal": 0, "fair_value": 0.029299, "relative_strength": -59.582549, "rate_of_change": -3.3426183844011153, "market_dynamics": 1.200692, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00315, "high": 0.0037, "low": 0.0026, "close": 0.00343, "volume": 507779894}, "trend_line": 0.003012, "activity_lines": {"activity_5": 0.00339, "activity_10": 0.003017, "activity_20": 0.002231, "activity_30": 0.002271}, "trend_signal": 0, "fair_value": 0.028943, "relative_strength": -54.66729, "rate_of_change": -3.5542747358309312, "market_dynamics": 1.059684, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00343, "high": 0.0035, "low": 0.0027, "close": 0.00273, "volume": 295778427}, "trend_line": 0.00287, "activity_lines": {"activity_5": 0.003151, "activity_10": 0.003052, "activity_20": 0.002326, "activity_30": 0.002253}, "trend_signal": 0, "fair_value": 0.028582, "relative_strength": -62.994982, "rate_of_change": -4.714475431606898, "market_dynamics": 0.852927, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00273, "high": 0.0031, "low": 0.0026, "close": 0.00263, "volume": 437846015}, "trend_line": 0.002649, "activity_lines": {"activity_5": 0.002927, "activity_10": 0.003034, "activity_20": 0.002404, "activity_30": 0.002238}, "trend_signal": 0, "fair_value": 0.028224, "relative_strength": -63.008342, "rate_of_change": -7.700348432055757, "market_dynamics": 0.771769, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00263, "high": 0.00295, "low": 0.0025, "close": 0.00253, "volume": 342100322}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002758, "activity_10": 0.002964, "activity_20": 0.002465, "activity_30": 0.00223}, "trend_signal": 0, "fair_value": 0.027865, "relative_strength": -63.178162, "rate_of_change": -6.870517176292937, "market_dynamics": 0.706069, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00253, "high": 0.00287, "low": 0.00211, "close": 0.00225, "volume": 403248227}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002543, "activity_10": 0.002833, "activity_20": 0.002492, "activity_30": 0.002216}, "trend_signal": 0, "fair_value": 0.027486, "relative_strength": -65.224808, "rate_of_change": -6.080259424402106, "market_dynamics": 0.580194, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.00196, "close": 0.00213, "volume": 342409523}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.002349, "activity_10": 0.002681, "activity_20": 0.002501, "activity_30": 0.002204}, "trend_signal": 1, "fair_value": 0.027121, "relative_strength": -65.96674, "rate_of_change": -6.646525679758311, "market_dynamics": 0.481184, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00213, "high": 0.0025, "low": 0.00173, "close": 0.00225, "volume": 436348934}, "trend_line": 0.002038, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002553, "activity_20": 0.002516, "activity_30": 0.002209}, "trend_signal": 1, "fair_value": 0.026757, "relative_strength": -62.217487, "rate_of_change": -5.7790106333795705, "market_dynamics": 0.352642, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.0019, "close": 0.00195, "volume": 141022632}, "trend_line": 0.001944, "activity_lines": {"activity_5": 0.002145, "activity_10": 0.002393, "activity_20": 0.002495, "activity_30": 0.002204}, "trend_signal": 1, "fair_value": 0.026398, "relative_strength": -66.075818, "rate_of_change": -4.612365063788023, "market_dynamics": 0.148443, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00195, "high": 0.00195, "low": 0.00168, "close": 0.0018, "volume": 219679521}, "trend_line": 0.001863, "activity_lines": {"activity_5": 0.002004, "activity_10": 0.002242, "activity_20": 0.002454, "activity_30": 0.002194}, "trend_signal": 1, "fair_value": 0.02606, "relative_strength": -66.985673, "rate_of_change": -4.1666666666666625, "market_dynamics": -0.047102, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.0016, "close": 0.0017, "volume": 83911458}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.0021, "activity_20": 0.0024, "activity_30": 0.002184}, "trend_signal": 1, "fair_value": 0.025741, "relative_strength": -67.345902, "rate_of_change": -0.4830917874396194, "market_dynamics": -0.22982, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0017, "high": 0.00185, "low": 0.00152, "close": 0.00165, "volume": 111662881}, "trend_line": 0.001871, "activity_lines": {"activity_5": 0.001773, "activity_10": 0.001974, "activity_20": 0.002337, "activity_30": 0.002171}, "trend_signal": 0, "fair_value": 0.025418, "relative_strength": -67.28276, "rate_of_change": 0.9169363538295625, "market_dynamics": -0.43682, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00165, "high": 0.00175, "low": 0.0014, "close": 0.00145, "volume": 184555363}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001845, "activity_20": 0.002251, "activity_30": 0.002144}, "trend_signal": 0, "fair_value": 0.025062, "relative_strength": -69.643601, "rate_of_change": 0.8017103153393927, "market_dynamics": -0.583285, "expectation": {"probability": 35.5544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00145, "high": 0.0018, "low": 0.001, "close": 0.0013, "volume": 920298582}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001711, "activity_20": 0.002148, "activity_30": 0.002106}, "trend_signal": 0, "fair_value": 0.024721, "relative_strength": -71.516392, "rate_of_change": 0.530222693531273, "market_dynamics": -0.561466, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0013, "high": 0.0016, "low": 0.00125, "close": 0.00138, "volume": 636636496}, "trend_line": 0.001908, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001617, "activity_20": 0.00205, "activity_30": 0.002073}, "trend_signal": 0, "fair_value": 0.024387, "relative_strength": -68.180674, "rate_of_change": 0.6329113924050672, "market_dynamics": -0.541969, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00133, "high": 0.0015, "low": 0.0012, "close": 0.00133, "volume": 339991965}, "trend_line": 0.001919, "activity_lines": {"activity_5": 0.001375, "activity_10": 0.001534, "activity_20": 0.00195, "activity_30": 0.002035}, "trend_signal": 0, "fair_value": 0.024024, "relative_strength": -67.557299, "rate_of_change": 0.5765199161425546, "market_dynamics": -0.555672, "expectation": {"probability": 35.555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00133, "high": 0.00145, "low": 0.00125, "close": 0.0014, "volume": 672879534}, "trend_line": 0.001938, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.00148, "activity_20": 0.001862, "activity_30": 0.002002}, "trend_signal": 0, "fair_value": 0.023683, "relative_strength": -64.427502, "rate_of_change": 0.9900990099009972, "market_dynamics": -0.460533, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0014, "high": 0.00182, "low": 0.0012, "close": 0.0014, "volume": 1834580988}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.00144, "activity_20": 0.001777, "activity_30": 0.001967}, "trend_signal": 0, "fair_value": 0.023346, "relative_strength": -61.938117, "rate_of_change": 1.03199174406605, "market_dynamics": -0.447853, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.0011, "close": 0.00123, "volume": 949965032}, "trend_line": 0.001972, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001384, "activity_20": 0.001687, "activity_30": 0.00192}, "trend_signal": 0, "fair_value": 0.022995, "relative_strength": -63.647076, "rate_of_change": 0.7150153217568789, "market_dynamics": -0.493409, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00123, "high": 0.00165, "low": 0.00118, "close": 0.00145, "volume": 1411935089}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001382, "activity_20": 0.00163, "activity_30": 0.001886}, "trend_signal": 0, "fair_value": 0.022626, "relative_strength": -52.456553, "rate_of_change": 0.9634888438134055, "market_dynamics": -0.255742, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.00128, "close": 0.00133, "volume": 682143823}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.001356, "activity_10": 0.001364, "activity_20": 0.00157, "activity_30": 0.001844}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -53.1629, "rate_of_change": 0.7031642390758257, "market_dynamics": -0.149236, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00133, "high": 0.0015, "low": 0.0013, "close": 0.00148, "volume": 254218578}, "trend_line": 0.002025, "activity_lines": {"activity_5": 0.001395, "activity_10": 0.00138, "activity_20": 0.001533, "activity_30": 0.00181}, "trend_signal": 0, "fair_value": 0.021833, "relative_strength": -46.144821, "rate_of_change": 0.9975062344139678, "market_dynamics": -0.054175, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00148, "high": 0.00195, "low": 0.0014, "close": 0.00183, "volume": 1165622250}, "trend_line": 0.00206, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001463, "activity_20": 0.001539, "activity_30": 0.001797}, "trend_signal": 0, "fair_value": 0.021438, "relative_strength": -31.632057, "rate_of_change": 1.7283950617284105, "market_dynamics": 0.393794, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00183, "high": 0.00185, "low": 0.00149, "close": 0.00163, "volume": 1111499728}, "trend_line": 0.002087, "activity_lines": {"activity_5": 0.001601, "activity_10": 0.001502, "activity_20": 0.00153, "activity_30": 0.00177}, "trend_signal": 0, "fair_value": 0.021073, "relative_strength": -36.713514, "rate_of_change": 1.3106796116504698, "market_dynamics": 0.641934, "expectation": {"probability": 34.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00163, "high": 0.0018, "low": 0.00135, "close": 0.00143, "volume": 879413960}, "trend_line": 0.002069, "activity_lines": {"activity_5": 0.001563, "activity_10": 0.001499, "activity_20": 0.001507, "activity_30": 0.001727}, "trend_signal": 0, "fair_value": 0.02074, "relative_strength": -43.473948, "rate_of_change": -0.8624820316243309, "market_dynamics": 0.881717, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00158, "high": 0.00159, "low": 0.00135, "close": 0.00138, "volume": 652422986}, "trend_line": 0.00204, "activity_lines": {"activity_5": 0.00151, "activity_10": 0.001486, "activity_20": 0.001484, "activity_30": 0.001683}, "trend_signal": 0, "fair_value": 0.020421, "relative_strength": -41.461463, "rate_of_change": -1.4016433059448983, "market_dynamics": 1.028551, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00138, "high": 0.00145, "low": 0.00125, "close": 0.00138, "volume": 458741499}, "trend_line": 0.002008, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001472, "activity_20": 0.001466, "activity_30": 0.00164}, "trend_signal": 0, "fair_value": 0.0201, "relative_strength": -38.83816, "rate_of_change": -1.5686274509804088, "market_dynamics": 0.887894, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00138, "high": 0.0015, "low": 0.00132, "close": 0.00135, "volume": 344988379}, "trend_line": 0.001938, "activity_lines": {"activity_5": 0.001393, "activity_10": 0.001453, "activity_20": 0.001448, "activity_30": 0.001598}, "trend_signal": 0, "fair_value": 0.019747, "relative_strength": -36.916529, "rate_of_change": -3.4860557768924183, "market_dynamics": 0.730017, "expectation": {"probability": 33.3161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00122, "close": 0.00123, "volume": 329868637}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.001325, "activity_10": 0.001414, "activity_20": 0.001423, "activity_30": 0.001552}, "trend_signal": 0, "fair_value": 0.019405, "relative_strength": -39.245942, "rate_of_change": -4.643962848297215, "market_dynamics": 0.583892, "expectation": {"probability": 33.3247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 669122646}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.001387, "activity_20": 0.001408, "activity_30": 0.001517}, "trend_signal": 0, "fair_value": 0.019099, "relative_strength": -31.685139, "rate_of_change": -3.517316017316015, "market_dynamics": 0.550205, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0011, "close": 0.00123, "volume": 422068241}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001275, "activity_10": 0.001349, "activity_20": 0.001389, "activity_30": 0.001481}, "trend_signal": 0, "fair_value": 0.018835, "relative_strength": -33.688711, "rate_of_change": -3.5894559730790823, "market_dynamics": 0.47465, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00123, "high": 0.00125, "low": 0.00105, "close": 0.00113, "volume": 399466079}, "trend_line": 0.001642, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001296, "activity_20": 0.001362, "activity_30": 0.001443}, "trend_signal": 0, "fair_value": 0.018566, "relative_strength": -35.673841, "rate_of_change": -4.479348458406052, "market_dynamics": 0.362194, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00113, "high": 0.00133, "low": 0.00105, "close": 0.0013, "volume": 629217746}, "trend_line": 0.001594, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.00128, "activity_20": 0.001354, "activity_30": 0.001421}, "trend_signal": 0, "fair_value": 0.018261, "relative_strength": -24.861904, "rate_of_change": -2.923264311814865, "market_dynamics": 0.466679, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0013, "high": 0.0015, "low": 0.0011, "close": 0.00133, "volume": 742518816}, "trend_line": 0.001551, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001279, "activity_20": 0.00135, "activity_30": 0.001404}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": -23.312416, "rate_of_change": -2.6976160602258377, "market_dynamics": 0.509481, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00133, "high": 0.00135, "low": 0.0011, "close": 0.00118, "volume": 334961134}, "trend_line": 0.001506, "activity_lines": {"activity_5": 0.001241, "activity_10": 0.001256, "activity_20": 0.001332, "activity_30": 0.00138}, "trend_signal": 0, "fair_value": 0.017578, "relative_strength": -32.125007, "rate_of_change": -2.90135396518376, "market_dynamics": 0.449113, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.00101, "close": 0.00106, "volume": 494104323}, "trend_line": 0.001466, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001216, "activity_20": 0.001302, "activity_30": 0.001351}, "trend_signal": 0, "fair_value": 0.017236, "relative_strength": -34.488895, "rate_of_change": -2.6560424966799396, "market_dynamics": 0.339872, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00106, "high": 0.0013, "low": 0.00101, "close": 0.0012, "volume": 490592210}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001207, "activity_20": 0.001288, "activity_30": 0.001334}, "trend_signal": 0, "fair_value": 0.0169, "relative_strength": -25.17437, "rate_of_change": -2.114597544338335, "market_dynamics": 0.088108, "expectation": {"probability": 34.0572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0012, "high": 0.00125, "low": 0.0011, "close": 0.00115, "volume": 120897848}, "trend_line": 0.001399, "activity_lines": {"activity_5": 0.001161, "activity_10": 0.001192, "activity_20": 0.00127, "activity_30": 0.001316}, "trend_signal": 0, "fair_value": 0.016565, "relative_strength": -31.072266, "rate_of_change": -2.5087108013937285, "market_dynamics": -0.229192, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00115, "high": 0.00135, "low": 0.0011, "close": 0.00118, "volume": 190719053}, "trend_line": 0.001373, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001186, "activity_20": 0.001255, "activity_30": 0.001302}, "trend_signal": 0, "fair_value": 0.016263, "relative_strength": -30.684086, "rate_of_change": -1.8584703359542516, "market_dynamics": -0.291862, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00118, "high": 0.00128, "low": 0.0011, "close": 0.0012, "volume": 171564315}, "trend_line": 0.001353, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001185, "activity_20": 0.001243, "activity_30": 0.00129}, "trend_signal": 0, "fair_value": 0.015963, "relative_strength": -31.285791, "rate_of_change": -1.456664238892939, "market_dynamics": -0.189996, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0012, "high": 0.00135, "low": 0.0011, "close": 0.00113, "volume": 226086397}, "trend_line": 0.001334, "activity_lines": {"activity_5": 0.001166, "activity_10": 0.001173, "activity_20": 0.001225, "activity_30": 0.001276}, "trend_signal": 0, "fair_value": 0.015672, "relative_strength": -35.186084, "rate_of_change": -1.4042867701404387, "market_dynamics": -0.145047, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00113, "high": 0.0019, "low": 0.0011, "close": 0.0017, "volume": 1832375463}, "trend_line": 0.001336, "activity_lines": {"activity_5": 0.001342, "activity_10": 0.001267, "activity_20": 0.001263, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.015411, "relative_strength": -4.790731, "rate_of_change": 0.14992503748126304, "market_dynamics": 0.409788, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.00135, "close": 0.00145, "volume": 491350945}, "trend_line": 0.001336, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.001304, "activity_20": 0.001276, "activity_30": 0.001307}, "trend_signal": 0, "fair_value": 0.015138, "relative_strength": -19.513598, "rate_of_change": 0.0, "market_dynamics": 0.764738, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00145, "high": 0.0017, "low": 0.00129, "close": 0.00145, "volume": 565454699}, "trend_line": 0.001341, "activity_lines": {"activity_5": 0.001441, "activity_10": 0.001339, "activity_20": 0.00129, "activity_30": 0.001314}, "trend_signal": 0, "fair_value": 0.014865, "relative_strength": -20.458042, "rate_of_change": 0.37425149700598903, "market_dynamics": 1.055448, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00145, "high": 0.0018, "low": 0.00135, "close": 0.0016, "volume": 612775142}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.001512, "activity_10": 0.001399, "activity_20": 0.00132, "activity_30": 0.001331}, "trend_signal": 0, "fair_value": 0.014594, "relative_strength": -13.561808, "rate_of_change": 0.5219985085756944, "market_dynamics": 1.434275, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00168, "high": 0.0018, "low": 0.0015, "close": 0.00165, "volume": 424422384}, "trend_line": 0.001359, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.001461, "activity_20": 0.001354, "activity_30": 0.001351}, "trend_signal": 0, "fair_value": 0.014345, "relative_strength": -11.693955, "rate_of_change": 0.8160237388723993, "market_dynamics": 1.352193, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.00159, "close": 0.0017, "volume": 495010061}, "trend_line": 0.001369, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001521, "activity_20": 0.001391, "activity_30": 0.001373}, "trend_signal": 1, "fair_value": 0.014104, "relative_strength": -7.839668, "rate_of_change": 0.7358351729212675, "market_dynamics": 1.376871, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0017, "high": 0.00219, "low": 0.00165, "close": 0.0021, "volume": 677148349}, "trend_line": 0.001392, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001644, "activity_20": 0.001465, "activity_30": 0.00142}, "trend_signal": 1, "fair_value": 0.013861, "relative_strength": 13.916856, "rate_of_change": 1.6800584368151947, "market_dynamics": 1.450265, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0023, "high": 0.0032, "low": 0.0021, "close": 0.00265, "volume": 773574777}, "trend_line": 0.001439, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.00185, "activity_20": 0.001587, "activity_30": 0.001501}, "trend_signal": 1, "fair_value": 0.013628, "relative_strength": 43.130456, "rate_of_change": 3.376436781609192, "market_dynamics": 1.48221, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00265, "high": 0.0031, "low": 0.00245, "close": 0.00255, "volume": 408547725}, "trend_line": 0.001476, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.002011, "activity_20": 0.001693, "activity_30": 0.001573}, "trend_signal": 1, "fair_value": 0.013391, "relative_strength": 37.583396, "rate_of_change": 2.5712300208478207, "market_dynamics": 1.484262, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00255, "high": 0.0027, "low": 0.00225, "close": 0.0026, "volume": 482667723}, "trend_line": 0.001518, "activity_lines": {"activity_5": 0.00247, "activity_10": 0.002157, "activity_20": 0.001798, "activity_30": 0.001645}, "trend_signal": 1, "fair_value": 0.013106, "relative_strength": 42.057753, "rate_of_change": 2.845528455284548, "market_dynamics": 1.501229, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0029, "high": 0.004, "low": 0.0025, "close": 0.0038, "volume": 924019138}, "trend_line": 0.001596, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.002495, "activity_20": 0.002011, "activity_30": 0.001792}, "trend_signal": 1, "fair_value": 0.012804, "relative_strength": 104.233361, "rate_of_change": 5.138339920948613, "market_dynamics": 1.522762, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0038, "high": 0.004, "low": 0.003, "close": 0.0032, "volume": 570261711}, "trend_line": 0.001641, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.002685, "activity_20": 0.002154, "activity_30": 0.001896}, "trend_signal": 1, "fair_value": 0.012523, "relative_strength": 73.497507, "rate_of_change": 2.8195488721804587, "market_dynamics": 1.460631, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0032, "high": 0.0049, "low": 0.0028, "close": 0.0041, "volume": 1032813715}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.003497, "activity_10": 0.003006, "activity_20": 0.002374, "activity_30": 0.002054}, "trend_signal": 1, "fair_value": 0.012274, "relative_strength": 120.98703, "rate_of_change": 5.057891529555147, "market_dynamics": 1.513873, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0041, "high": 0.0048, "low": 0.004, "close": 0.0043, "volume": 317135452}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.003316, "activity_20": 0.002599, "activity_30": 0.002221}, "trend_signal": 1, "fair_value": 0.012034, "relative_strength": 127.622866, "rate_of_change": 5.510440835266823, "market_dynamics": 1.473352, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0043, "high": 0.0046, "low": 0.0039, "close": 0.00415, "volume": 255008963}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.00403, "activity_10": 0.00355, "activity_20": 0.002796, "activity_30": 0.002371}, "trend_signal": 1, "fair_value": 0.011804, "relative_strength": 112.819384, "rate_of_change": 5.112699285321605, "market_dynamics": 1.32286, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00415, "high": 0.0044, "low": 0.0039, "close": 0.0041, "volume": 121649505}, "trend_line": 0.002002, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.003729, "activity_20": 0.002973, "activity_30": 0.002512}, "trend_signal": 1, "fair_value": 0.011572, "relative_strength": 110.532759, "rate_of_change": 4.707112970711287, "market_dynamics": 1.251123, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00405, "high": 0.0042, "low": 0.0032, "close": 0.0037, "volume": 274900375}, "trend_line": 0.002081, "activity_lines": {"activity_5": 0.004003, "activity_10": 0.003792, "activity_20": 0.003097, "activity_30": 0.002622}, "trend_signal": 1, "fair_value": 0.011319, "relative_strength": 87.405783, "rate_of_change": 3.94605394605395, "market_dynamics": 1.021203, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0037, "high": 0.0042, "low": 0.00318, "close": 0.00325, "volume": 370585510}, "trend_line": 0.002148, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.003744, "activity_20": 0.003167, "activity_30": 0.002697}, "trend_signal": 1, "fair_value": 0.011065, "relative_strength": 61.936117, "rate_of_change": 3.2196059586737253, "market_dynamics": 0.768776, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00325, "high": 0.0039, "low": 0.0032, "close": 0.0039, "volume": 245667055}, "trend_line": 0.002235, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.003803, "activity_20": 0.003289, "activity_30": 0.00281}, "trend_signal": 1, "fair_value": 0.010802, "relative_strength": 93.154483, "rate_of_change": 4.050279329608931, "market_dynamics": 0.610578, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0038, "high": 0.004, "low": 0.00331, "close": 0.0037, "volume": 167890929}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.00369, "activity_10": 0.003801, "activity_20": 0.00338, "activity_30": 0.002905}, "trend_signal": 1, "fair_value": 0.010569, "relative_strength": 79.321152, "rate_of_change": 3.6689038031319927, "market_dynamics": 0.356668, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0037, "high": 0.0037, "low": 0.0032, "close": 0.00345, "volume": 139610524}, "trend_line": 0.002394, "activity_lines": {"activity_5": 0.003597, "activity_10": 0.003734, "activity_20": 0.003434, "activity_30": 0.002978}, "trend_signal": 1, "fair_value": 0.010343, "relative_strength": 61.524656, "rate_of_change": 3.323262839879146, "market_dynamics": 0.082456, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00345, "high": 0.0036, "low": 0.003, "close": 0.00359, "volume": 182318051}, "trend_line": 0.002471, "activity_lines": {"activity_5": 0.003593, "activity_10": 0.003698, "activity_20": 0.003493, "activity_30": 0.003055}, "trend_signal": 1, "fair_value": 0.01013, "relative_strength": 66.725779, "rate_of_change": 3.216374269005858, "market_dynamics": -0.106333, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0035, "high": 0.0037, "low": 0.0032, "close": 0.00335, "volume": 116792209}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.003517, "activity_10": 0.003612, "activity_20": 0.003519, "activity_30": 0.003112}, "trend_signal": 1, "fair_value": 0.009924, "relative_strength": 54.698975, "rate_of_change": 2.711452853095904, "market_dynamics": -0.387934, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00335, "high": 0.0036, "low": 0.003, "close": 0.00345, "volume": 165115750}, "trend_line": 0.002614, "activity_lines": {"activity_5": 0.003468, "activity_10": 0.003558, "activity_20": 0.003545, "activity_30": 0.003171}, "trend_signal": 1, "fair_value": 0.009732, "relative_strength": 52.21041, "rate_of_change": 2.99448384554768, "market_dynamics": -0.565034, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00345, "high": 0.0039, "low": 0.0031, "close": 0.00355, "volume": 136647391}, "trend_line": 0.002697, "activity_lines": {"activity_5": 0.003482, "activity_10": 0.003537, "activity_20": 0.003572, "activity_30": 0.003231}, "trend_signal": 1, "fair_value": 0.009527, "relative_strength": 52.884875, "rate_of_change": 3.1752104055088055, "market_dynamics": -0.683059, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00355, "high": 0.0037, "low": 0.0025, "close": 0.0028, "volume": 381431419}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003256, "activity_10": 0.003391, "activity_20": 0.003519, "activity_30": 0.003238}, "trend_signal": 1, "fair_value": 0.009348, "relative_strength": 19.876824, "rate_of_change": 1.9651464590285377, "market_dynamics": -0.763774, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0029, "high": 0.0034, "low": 0.0026, "close": 0.00265, "volume": 183995652}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.003023, "activity_10": 0.003241, "activity_20": 0.003446, "activity_30": 0.003231}, "trend_signal": 1, "fair_value": 0.009132, "relative_strength": 12.300427, "rate_of_change": 1.818181818181823, "market_dynamics": -0.860464, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0026, "high": 0.00265, "low": 0.0023, "close": 0.0025, "volume": 104089150}, "trend_line": 0.002844, "activity_lines": {"activity_5": 0.002803, "activity_10": 0.003083, "activity_20": 0.003356, "activity_30": 0.003212}, "trend_signal": 0, "fair_value": 0.008884, "relative_strength": 6.923576, "rate_of_change": 1.5714285714285787, "market_dynamics": -1.012759, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0022, "close": 0.0023, "volume": 217329487}, "trend_line": 0.002881, "activity_lines": {"activity_5": 0.002573, "activity_10": 0.002902, "activity_20": 0.003248, "activity_30": 0.003177}, "trend_signal": 0, "fair_value": 0.008623, "relative_strength": -3.969928, "rate_of_change": 1.3009845288326196, "market_dynamics": -1.09309, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0022, "close": 0.00225, "volume": 75131935}, "trend_line": 0.002918, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002741, "activity_20": 0.003137, "activity_30": 0.003136}, "trend_signal": 0, "fair_value": 0.008391, "relative_strength": -6.158077, "rate_of_change": 1.2842762929538403, "market_dynamics": -1.258835, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00225, "high": 0.0026, "low": 0.0021, "close": 0.0023, "volume": 79004814}, "trend_line": 0.002938, "activity_lines": {"activity_5": 0.002337, "activity_10": 0.002616, "activity_20": 0.003032, "activity_30": 0.003096}, "trend_signal": 0, "fair_value": 0.008162, "relative_strength": -4.365899, "rate_of_change": 0.6854009595613452, "market_dynamics": -1.342741, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0023, "high": 0.0026, "low": 0.0021, "close": 0.00245, "volume": 31460974}, "trend_line": 0.002971, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.002539, "activity_20": 0.002948, "activity_30": 0.003065}, "trend_signal": 0, "fair_value": 0.007939, "relative_strength": -1.317778, "rate_of_change": 1.1232130701157264, "market_dynamics": -1.326989, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.0022, "close": 0.0023, "volume": 25323797}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002455, "activity_20": 0.002853, "activity_30": 0.003021}, "trend_signal": 0, "fair_value": 0.007715, "relative_strength": -7.473652, "rate_of_change": 0.9761023224503516, "market_dynamics": -1.405519, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0022, "close": 0.00235, "volume": 27709395}, "trend_line": 0.003025, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.0024, "activity_20": 0.002772, "activity_30": 0.00298}, "trend_signal": 0, "fair_value": 0.007475, "relative_strength": -6.323562, "rate_of_change": 0.8333333333333283, "market_dynamics": -1.412235, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.0021, "close": 0.0023, "volume": 67601595}, "trend_line": 0.003046, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002355, "activity_20": 0.002696, "activity_30": 0.002933}, "trend_signal": 0, "fair_value": 0.007209, "relative_strength": -10.090532, "rate_of_change": 0.694214876033064, "market_dynamics": -1.393764, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.0021, "close": 0.0022, "volume": 62862459}, "trend_line": 0.003063, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002315, "activity_20": 0.002618, "activity_30": 0.002878}, "trend_signal": 0, "fair_value": 0.006941, "relative_strength": -15.23179, "rate_of_change": 0.5581089954038112, "market_dynamics": -1.453909, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.002, "close": 0.0022, "volume": 72015492}, "trend_line": 0.003066, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002286, "activity_20": 0.00255, "activity_30": 0.002822}, "trend_signal": 0, "fair_value": 0.006766, "relative_strength": -14.816418, "rate_of_change": 0.09794319294808894, "market_dynamics": -1.39665, "expectation": {"probability": 35.5635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0022, "high": 0.0027, "low": 0.0021, "close": 0.0023, "volume": 103182985}, "trend_line": 0.003055, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002284, "activity_20": 0.002498, "activity_30": 0.002773}, "trend_signal": 0, "fair_value": 0.006595, "relative_strength": -12.079624, "rate_of_change": -0.3587736464448845, "market_dynamics": -1.246137, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.0019, "close": 0.00205, "volume": 135827906}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.002183, "activity_10": 0.002239, "activity_20": 0.002427, "activity_30": 0.002708}, "trend_signal": 0, "fair_value": 0.006408, "relative_strength": -22.987897, "rate_of_change": -0.5564648117839636, "market_dynamics": -1.153886, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00215, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 141803195}, "trend_line": 0.003035, "activity_lines": {"activity_5": 0.00228, "activity_10": 0.002281, "activity_20": 0.002408, "activity_30": 0.002674}, "trend_signal": 0, "fair_value": 0.00623, "relative_strength": -7.454132, "rate_of_change": -0.09874917709018975, "market_dynamics": -0.708442, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0022, "close": 0.0024, "volume": 72553150}, "trend_line": 0.002988, "activity_lines": {"activity_5": 0.00233, "activity_10": 0.0023, "activity_20": 0.002385, "activity_30": 0.002633}, "trend_signal": 0, "fair_value": 0.006052, "relative_strength": -13.633496, "rate_of_change": -1.5485996705106995, "market_dynamics": -0.362246, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00235, "high": 0.003, "low": 0.0022, "close": 0.00265, "volume": 143922545}, "trend_line": 0.00297, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002363, "activity_20": 0.002391, "activity_30": 0.002611}, "trend_signal": 0, "fair_value": 0.005908, "relative_strength": -7.300171, "rate_of_change": -0.6024096385542241, "market_dynamics": 0.050213, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.0021, "close": 0.0024, "volume": 99450620}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.002457, "activity_10": 0.002376, "activity_20": 0.002377, "activity_30": 0.002574}, "trend_signal": 0, "fair_value": 0.005786, "relative_strength": -11.606388, "rate_of_change": -1.9191919191919256, "market_dynamics": 0.409679, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.0021, "close": 0.0022, "volume": 40463256}, "trend_line": 0.002843, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002352, "activity_20": 0.002349, "activity_30": 0.002528}, "trend_signal": 0, "fair_value": 0.00569, "relative_strength": -19.161882, "rate_of_change": -2.4030209406110457, "market_dynamics": 0.326374, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0019, "close": 0.0021, "volume": 52375066}, "trend_line": 0.002775, "activity_lines": {"activity_5": 0.00228, "activity_10": 0.002312, "activity_20": 0.002318, "activity_30": 0.00248}, "trend_signal": 0, "fair_value": 0.00559, "relative_strength": -20.502441, "rate_of_change": -2.3918396060499445, "market_dynamics": 0.266788, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0019, "close": 0.0023, "volume": 74353773}, "trend_line": 0.002715, "activity_lines": {"activity_5": 0.002263, "activity_10": 0.002312, "activity_20": 0.002312, "activity_30": 0.002449}, "trend_signal": 0, "fair_value": 0.005497, "relative_strength": -13.947181, "rate_of_change": -2.1621621621621676, "market_dynamics": 0.118566, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00205, "high": 0.0023, "low": 0.0019, "close": 0.002, "volume": 75861542}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.002153, "activity_10": 0.002255, "activity_20": 0.00228, "activity_30": 0.002403}, "trend_signal": 0, "fair_value": 0.005407, "relative_strength": -28.839903, "rate_of_change": -2.099447513812146, "market_dynamics": -0.045947, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0018, "close": 0.00225, "volume": 101637867}, "trend_line": 0.002625, "activity_lines": {"activity_5": 0.00217, "activity_10": 0.002248, "activity_20": 0.002275, "activity_30": 0.002377}, "trend_signal": 0, "fair_value": 0.0053, "relative_strength": -21.529991, "rate_of_change": -1.2415349887133198, "market_dynamics": 0.020136, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00225, "high": 0.0027, "low": 0.0022, "close": 0.00235, "volume": 115212069}, "trend_line": 0.002573, "activity_lines": {"activity_5": 0.00223, "activity_10": 0.00226, "activity_20": 0.002281, "activity_30": 0.002359}, "trend_signal": 0, "fair_value": 0.005137, "relative_strength": -19.026173, "rate_of_change": -1.9809523809523795, "market_dynamics": 0.181483, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00235, "high": 0.0026, "low": 0.0022, "close": 0.00235, "volume": 48672058}, "trend_line": 0.002528, "activity_lines": {"activity_5": 0.00228, "activity_10": 0.002266, "activity_20": 0.002286, "activity_30": 0.002345}, "trend_signal": 0, "fair_value": 0.004981, "relative_strength": -17.279415, "rate_of_change": -1.7489312087058038, "market_dynamics": 0.17466, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.002, "close": 0.00215, "volume": 133416979}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002239, "activity_20": 0.002272, "activity_30": 0.002321}, "trend_signal": 0, "fair_value": 0.004906, "relative_strength": -24.568105, "rate_of_change": -1.7009493670886104, "market_dynamics": 0.311424, "expectation": {"probability": 36.702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 34250321}, "trend_line": 0.002435, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002207, "activity_20": 0.002254, "activity_30": 0.002296}, "trend_signal": 0, "fair_value": 0.004835, "relative_strength": -25.760199, "rate_of_change": -2.0120724346076337, "market_dynamics": 0.135198, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0021, "high": 0.0027, "low": 0.0019, "close": 0.00235, "volume": 229505305}, "trend_line": 0.002402, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002231, "activity_20": 0.002261, "activity_30": 0.00229}, "trend_signal": 0, "fair_value": 0.004765, "relative_strength": -16.816019, "rate_of_change": -1.3552361396303918, "market_dynamics": 0.231795, "expectation": {"probability": 36.8264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00235, "high": 0.0026, "low": 0.0021, "close": 0.00235, "volume": 115572782}, "trend_line": 0.002365, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002255, "activity_20": 0.002269, "activity_30": 0.002287}, "trend_signal": 0, "fair_value": 0.0047, "relative_strength": -19.295097, "rate_of_change": -1.5403830141548769, "market_dynamics": 0.310376, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00235, "high": 0.0027, "low": 0.0022, "close": 0.0026, "volume": 96338638}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002323, "activity_20": 0.0023, "activity_30": 0.002302}, "trend_signal": 0, "fair_value": 0.004637, "relative_strength": -10.741783, "rate_of_change": -1.353065539112047, "market_dynamics": 0.538797, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0026, "high": 0.0032, "low": 0.0025, "close": 0.00265, "volume": 177666360}, "trend_line": 0.002328, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.00239, "activity_20": 0.002334, "activity_30": 0.002322}, "trend_signal": 0, "fair_value": 0.004551, "relative_strength": -9.129336, "rate_of_change": -0.21431633090440616, "market_dynamics": 1.009439, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0026, "high": 0.0029, "low": 0.0023, "close": 0.0027, "volume": 139369823}, "trend_line": 0.00233, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.00246, "activity_20": 0.002371, "activity_30": 0.002346}, "trend_signal": 1, "fair_value": 0.004469, "relative_strength": -8.776166, "rate_of_change": 0.08591065292095497, "market_dynamics": 1.182076, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0027, "high": 0.0029, "low": 0.0026, "close": 0.0027, "volume": 79722145}, "trend_line": 0.002337, "activity_lines": {"activity_5": 0.002653, "activity_10": 0.002517, "activity_20": 0.002405, "activity_30": 0.00237}, "trend_signal": 1, "fair_value": 0.004394, "relative_strength": -8.238992, "rate_of_change": 0.3004291845493589, "market_dynamics": 1.410787, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0027, "high": 0.0031, "low": 0.0025, "close": 0.00295, "volume": 107611534}, "trend_line": 0.002358, "activity_lines": {"activity_5": 0.00277, "activity_10": 0.002612, "activity_20": 0.002462, "activity_30": 0.00241}, "trend_signal": 1, "fair_value": 0.004321, "relative_strength": -1.404154, "rate_of_change": 0.8985879332477428, "market_dynamics": 1.4672, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00295, "high": 0.0031, "low": 0.0027, "close": 0.0029, "volume": 68922107}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.00283, "activity_10": 0.002686, "activity_20": 0.002509, "activity_30": 0.002445}, "trend_signal": 1, "fair_value": 0.004248, "relative_strength": -4.441468, "rate_of_change": 0.9329940627650687, "market_dynamics": 1.437846, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0028, "close": 0.0029, "volume": 45321231}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002751, "activity_20": 0.002555, "activity_30": 0.002478}, "trend_signal": 1, "fair_value": 0.004176, "relative_strength": -2.728588, "rate_of_change": 0.8403361344537655, "market_dynamics": 1.355244, "expectation": {"probability": 38.3484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13179e5a-dc6d-492b-9d39-26d3b7b9851d/", "share_image": "https://sharemaestro.com/terminal/13179e5a-dc6d-492b-9d39-26d3b7b9851d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}