{"ticker": {"uuid": "1319074a-022e-4342-bf5f-100e8cd25727", "symbol": "000735", "name": "Luoniushan Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000735 fell 26.21%, moving from 7.58 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.30 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-26.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.30"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.44, "close": 5.59, "volume": 84023760}, "trend_line": 7.697589, "activity_lines": {"activity_5": 5.995239, "activity_10": 6.25436, "activity_20": 6.69093, "activity_30": 7.172454}, "trend_signal": 0, "fair_value": 6.156325, "relative_strength": -34.304942, "rate_of_change": -0.4703280232491448, "market_dynamics": -1.369524, "expectation": {"probability": 46.2521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.211717, "high": 7.319942, "low": 6.700108, "close": 6.936235, "volume": 79154678}, "trend_line": 7.093981, "activity_lines": {"activity_5": 7.155309, "activity_10": 7.335147, "activity_20": 7.389187, "activity_30": 7.279064}, "trend_signal": 1, "fair_value": 7.805892, "relative_strength": 6.110573, "rate_of_change": 0.10644275727805813, "market_dynamics": -0.887361, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.877203, "high": 7.014944, "low": 6.641076, "close": 6.700108, "volume": 47455430}, "trend_line": 7.094965, "activity_lines": {"activity_5": 6.977557, "activity_10": 7.204382, "activity_20": 7.330624, "activity_30": 7.253653}, "trend_signal": 0, "fair_value": 7.785823, "relative_strength": 3.874966, "rate_of_change": 0.013870913948033886, "market_dynamics": -1.189716, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.700108, "high": 6.847687, "low": 6.601721, "close": 6.82801, "volume": 44573318}, "trend_line": 7.117922, "activity_lines": {"activity_5": 6.892945, "activity_10": 7.111184, "activity_20": 7.28546, "activity_30": 7.23643}, "trend_signal": 0, "fair_value": 7.766511, "relative_strength": 4.627413, "rate_of_change": 0.3235674876479291, "market_dynamics": -1.317356, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.828011, "high": 6.917256, "low": 6.650915, "close": 6.779107, "volume": 53273697}, "trend_line": 7.128098, "activity_lines": {"activity_5": 6.827451, "activity_10": 7.014639, "activity_20": 7.234701, "activity_30": 7.214571}, "trend_signal": 0, "fair_value": 7.744997, "relative_strength": 5.522404, "rate_of_change": 0.1429630726495671, "market_dynamics": -1.389336, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.759372, "high": 6.867917, "low": 6.621224, "close": 6.76924, "volume": 49809915}, "trend_line": 7.127451, "activity_lines": {"activity_5": 6.785541, "activity_10": 6.933826, "activity_20": 7.182065, "activity_30": 7.191419}, "trend_signal": 0, "fair_value": 7.719516, "relative_strength": 0.450024, "rate_of_change": -0.009076755117562108, "market_dynamics": -1.375637, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.788976, "high": 6.838314, "low": 6.364664, "close": 6.374532, "volume": 43058674}, "trend_line": 7.118566, "activity_lines": {"activity_5": 6.642871, "activity_10": 6.80414, "activity_20": 7.09118, "activity_30": 7.142843}, "trend_signal": 0, "fair_value": 7.691631, "relative_strength": -3.434681, "rate_of_change": -0.1246588717340795, "market_dynamics": -1.39437, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.354796, "high": 6.502813, "low": 6.187046, "close": 6.453473, "volume": 91145970}, "trend_line": 7.120184, "activity_lines": {"activity_5": 6.563962, "activity_10": 6.71172, "activity_20": 7.013346, "activity_30": 7.099934}, "trend_signal": 0, "fair_value": 7.666708, "relative_strength": -2.094526, "rate_of_change": 0.022729296883665547, "market_dynamics": -1.315812, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.463341, "high": 6.64096, "low": 6.414003, "close": 6.562018, "volume": 53267240}, "trend_line": 7.110661, "activity_lines": {"activity_5": 6.537678, "activity_10": 6.657294, "activity_20": 6.950303, "activity_30": 7.063923}, "trend_signal": 0, "fair_value": 7.642669, "relative_strength": 0.578236, "rate_of_change": -0.13374654362864394, "market_dynamics": -1.315075, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.562018, "high": 6.690298, "low": 6.542283, "close": 6.621224, "volume": 45154187}, "trend_line": 7.10344, "activity_lines": {"activity_5": 6.548861, "activity_10": 6.628129, "activity_20": 6.897914, "activity_30": 7.032347}, "trend_signal": 0, "fair_value": 7.619136, "relative_strength": -0.51037, "rate_of_change": -0.10155174040782378, "market_dynamics": -1.366225, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.51268, "high": 6.631092, "low": 6.443606, "close": 6.571886, "volume": 49077052}, "trend_line": 7.091951, "activity_lines": {"activity_5": 6.554124, "activity_10": 6.600193, "activity_20": 6.845887, "activity_30": 6.998053}, "trend_signal": 0, "fair_value": 7.595601, "relative_strength": 0.957591, "rate_of_change": -0.16173853794781237, "market_dynamics": -1.321215, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55215, "high": 6.64096, "low": 6.384399, "close": 6.64096, "volume": 81037561}, "trend_line": 7.0867, "activity_lines": {"activity_5": 6.595568, "activity_10": 6.596807, "activity_20": 6.806015, "activity_30": 6.968957}, "trend_signal": 0, "fair_value": 7.567598, "relative_strength": -0.843586, "rate_of_change": -0.07404168472116418, "market_dynamics": -1.272324, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.64096, "high": 6.848182, "low": 6.64096, "close": 6.700166, "volume": 67736975}, "trend_line": 7.078175, "activity_lines": {"activity_5": 6.638986, "activity_10": 6.609555, "activity_20": 6.775108, "activity_30": 6.944019}, "trend_signal": 0, "fair_value": 7.54174, "relative_strength": -1.374797, "rate_of_change": -0.12029576530685028, "market_dynamics": -1.08014, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.739636, "high": 6.76924, "low": 6.502812, "close": 6.51268, "volume": 42905836}, "trend_line": 7.074223, "activity_lines": {"activity_5": 6.603463, "activity_10": 6.588212, "activity_20": 6.730094, "activity_30": 6.907535}, "trend_signal": 0, "fair_value": 7.517014, "relative_strength": -0.529128, "rate_of_change": -0.05583360117544361, "market_dynamics": -0.945508, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.453473, "high": 6.502812, "low": 6.29559, "close": 6.29559, "volume": 43781729}, "trend_line": 7.064675, "activity_lines": {"activity_5": 6.498865, "activity_10": 6.533133, "activity_20": 6.667358, "activity_30": 6.857301}, "trend_signal": 0, "fair_value": 7.489131, "relative_strength": -0.887739, "rate_of_change": -0.13496888633563953, "market_dynamics": -0.894262, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.265987, "high": 6.453473, "low": 6.098236, "close": 6.305458, "volume": 68248583}, "trend_line": 7.053816, "activity_lines": {"activity_5": 6.419265, "activity_10": 6.488638, "activity_20": 6.612454, "activity_30": 6.808319}, "trend_signal": 0, "fair_value": 7.458094, "relative_strength": 2.136972, "rate_of_change": -0.15370841546143243, "market_dynamics": -0.82136, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.522548, "high": 6.591622, "low": 5.900882, "close": 5.969956, "volume": 96661752}, "trend_line": 7.001601, "activity_lines": {"activity_5": 6.245594, "activity_10": 6.391576, "activity_20": 6.533802, "activity_30": 6.738393}, "trend_signal": 0, "fair_value": 7.424718, "relative_strength": -6.501236, "rate_of_change": -0.7402376245708754, "market_dynamics": -0.841677, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.969956, "high": 6.068633, "low": 5.851544, "close": 5.881147, "volume": 47303507}, "trend_line": 6.951346, "activity_lines": {"activity_5": 6.087053, "activity_10": 6.285723, "activity_20": 6.45462, "activity_30": 6.666105}, "trend_signal": 0, "fair_value": 7.39033, "relative_strength": -6.301799, "rate_of_change": -0.7177644084545797, "market_dynamics": -0.961794, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.831808, "high": 6.009427, "low": 5.821941, "close": 5.871279, "volume": 42703584}, "trend_line": 6.893218, "activity_lines": {"activity_5": 5.979824, "activity_10": 6.188481, "activity_20": 6.382005, "activity_30": 6.596424}, "trend_signal": 0, "fair_value": 7.352727, "relative_strength": -5.166461, "rate_of_change": -0.8362121522939581, "market_dynamics": -1.00539, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.871279, "high": 5.910749, "low": 5.703529, "close": 5.831809, "volume": 40167799}, "trend_line": 6.831479, "activity_lines": {"activity_5": 5.902198, "activity_10": 6.096622, "activity_20": 6.312717, "activity_30": 6.527946}, "trend_signal": 0, "fair_value": 7.319095, "relative_strength": -6.136404, "rate_of_change": -0.8956484475030415, "market_dynamics": -1.194211, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.821941, "high": 5.851544, "low": 5.614719, "close": 5.644322, "volume": 27339836}, "trend_line": 6.761523, "activity_lines": {"activity_5": 5.792996, "activity_10": 5.985027, "activity_20": 6.232004, "activity_30": 6.451355}, "trend_signal": 0, "fair_value": 7.288298, "relative_strength": -8.486909, "rate_of_change": -1.0240242266718447, "market_dynamics": -1.356615, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.634455, "high": 5.713396, "low": 5.506175, "close": 5.575249, "volume": 41002680}, "trend_line": 6.702711, "activity_lines": {"activity_5": 5.704844, "activity_10": 5.877738, "activity_20": 6.152269, "activity_30": 6.374821}, "trend_signal": 0, "fair_value": 7.258446, "relative_strength": -9.183932, "rate_of_change": -0.8698040367532659, "market_dynamics": -1.350132, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.594984, "high": 5.624587, "low": 5.348292, "close": 5.387763, "volume": 36905404}, "trend_line": 6.63273, "activity_lines": {"activity_5": 5.580512, "activity_10": 5.755738, "activity_20": 6.06116, "activity_30": 6.289986}, "trend_signal": 0, "fair_value": 7.231492, "relative_strength": -7.636661, "rate_of_change": -1.0440700785100283, "market_dynamics": -1.408476, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.338424, "high": 5.565381, "low": 5.259482, "close": 5.545645, "volume": 43830451}, "trend_line": 6.579818, "activity_lines": {"activity_5": 5.541698, "activity_10": 5.686305, "activity_20": 5.991336, "activity_30": 6.219851}, "trend_signal": 0, "fair_value": 7.200567, "relative_strength": -6.775574, "rate_of_change": -0.797740900051701, "market_dynamics": -1.431552, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.545645, "high": 5.969956, "low": 5.52591, "close": 5.61472, "volume": 84856428}, "trend_line": 6.508875, "activity_lines": {"activity_5": 5.547619, "activity_10": 5.647014, "activity_20": 5.934198, "activity_30": 6.157587}, "trend_signal": 0, "fair_value": 7.170337, "relative_strength": -6.288171, "rate_of_change": -1.0781909165268804, "market_dynamics": -1.330315, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.604851, "high": 5.683793, "low": 5.555513, "close": 5.644322, "volume": 44723851}, "trend_line": 6.429408, "activity_lines": {"activity_5": 5.57788, "activity_10": 5.625484, "activity_20": 5.885423, "activity_30": 6.101809}, "trend_signal": 0, "fair_value": 7.141369, "relative_strength": -6.898567, "rate_of_change": -1.2209022296479835, "market_dynamics": -1.326849, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.644322, "high": 5.733132, "low": 5.594984, "close": 5.644322, "volume": 35799288}, "trend_line": 6.36306, "activity_lines": {"activity_5": 5.608141, "activity_10": 5.615975, "activity_20": 5.842005, "activity_30": 6.051158}, "trend_signal": 0, "fair_value": 7.11442, "relative_strength": -6.870718, "rate_of_change": -1.0319457094650026, "market_dynamics": -1.284652, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.664058, "high": 5.900882, "low": 5.634455, "close": 5.861412, "volume": 63688464}, "trend_line": 6.309851, "activity_lines": {"activity_5": 5.70616, "activity_10": 5.651858, "activity_20": 5.82274, "activity_30": 6.018794}, "trend_signal": 0, "fair_value": 7.091447, "relative_strength": -1.868501, "rate_of_change": -0.8362171659547425, "market_dynamics": -0.789789, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.871279, "high": 5.91075, "low": 5.703529, "close": 5.762735, "volume": 48114719}, "trend_line": 6.256632, "activity_lines": {"activity_5": 5.73971, "activity_10": 5.670158, "activity_20": 5.796896, "activity_30": 5.983496}, "trend_signal": 0, "fair_value": 7.06778, "relative_strength": -2.336378, "rate_of_change": -0.843427206125792, "market_dynamics": -0.447869, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.78247, "high": 6.305458, "low": 5.693661, "close": 6.12784, "volume": 151340140}, "trend_line": 6.221487, "activity_lines": {"activity_5": 5.880489, "activity_10": 5.756814, "activity_20": 5.80963, "activity_30": 5.975187}, "trend_signal": 0, "fair_value": 7.046894, "relative_strength": 5.482204, "rate_of_change": -0.5617239434890846, "market_dynamics": 0.259329, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.098237, "high": 6.098237, "low": 5.930486, "close": 5.979824, "volume": 69226833}, "trend_line": 6.179768, "activity_lines": {"activity_5": 5.937722, "activity_10": 5.811176, "activity_20": 5.810617, "activity_30": 5.959596}, "trend_signal": 0, "fair_value": 7.02241, "relative_strength": 4.694521, "rate_of_change": -0.6705631627937119, "market_dynamics": 0.882613, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.960089, "high": 6.029163, "low": 5.624587, "close": 5.713397, "volume": 57759678}, "trend_line": 6.139006, "activity_lines": {"activity_5": 5.883779, "activity_10": 5.810997, "activity_20": 5.789049, "activity_30": 5.929508}, "trend_signal": 0, "fair_value": 6.995525, "relative_strength": 1.728575, "rate_of_change": -0.6596040498607709, "market_dynamics": 0.915527, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.683793, "high": 5.772602, "low": 5.427233, "close": 5.693661, "volume": 63416478}, "trend_line": 6.105458, "activity_lines": {"activity_5": 5.818652, "activity_10": 5.804718, "activity_20": 5.770018, "activity_30": 5.900776}, "trend_signal": 0, "fair_value": 6.96845, "relative_strength": -1.806712, "rate_of_change": -0.5464728328983646, "market_dynamics": 0.959722, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.69366, "high": 5.812073, "low": 5.604851, "close": 5.624587, "volume": 29668396}, "trend_line": 6.065344, "activity_lines": {"activity_5": 5.741684, "activity_10": 5.780317, "activity_20": 5.749202, "activity_30": 5.869752}, "trend_signal": 0, "fair_value": 6.943518, "relative_strength": 1.376818, "rate_of_change": -0.6570186872139647, "market_dynamics": 0.642924, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.604851, "high": 5.762735, "low": 5.437101, "close": 5.61472, "volume": 34990109}, "trend_line": 6.026531, "activity_lines": {"activity_5": 5.670637, "activity_10": 5.752688, "activity_20": 5.731675, "activity_30": 5.840679}, "trend_signal": 0, "fair_value": 6.918649, "relative_strength": 2.574617, "rate_of_change": -0.6399142406432236, "market_dynamics": 0.452768, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.604851, "high": 5.634455, "low": 5.131202, "close": 5.279217, "volume": 41231291}, "trend_line": 5.976864, "activity_lines": {"activity_5": 5.521963, "activity_10": 5.664058, "activity_20": 5.685438, "activity_30": 5.792465}, "trend_signal": 0, "fair_value": 6.895161, "relative_strength": -1.312503, "rate_of_change": -0.8241391274681961, "market_dynamics": 0.252618, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.259482, "high": 5.792338, "low": 4.815436, "close": 5.486439, "volume": 75083382}, "trend_line": 5.947261, "activity_lines": {"activity_5": 5.489071, "activity_10": 5.619743, "activity_20": 5.663823, "activity_30": 5.760825}, "trend_signal": 0, "fair_value": 6.873758, "relative_strength": 2.659413, "rate_of_change": -0.495293183850257, "market_dynamics": 0.204436, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.407498, "high": 5.446969, "low": 4.489802, "close": 4.618082, "volume": 75367904}, "trend_line": 5.886081, "activity_lines": {"activity_5": 5.181856, "activity_10": 5.420415, "activity_20": 5.56181, "activity_30": 5.675071}, "trend_signal": 0, "fair_value": 6.847168, "relative_strength": -6.068378, "rate_of_change": -1.0287088459712839, "market_dynamics": -0.013096, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.618082, "high": 4.953583, "low": 3.89774, "close": 4.953583, "volume": 95598308}, "trend_line": 5.832467, "activity_lines": {"activity_5": 5.058181, "activity_10": 5.304694, "activity_20": 5.497764, "activity_30": 5.61491}, "trend_signal": 0, "fair_value": 6.825566, "relative_strength": -7.795959, "rate_of_change": -0.9108607237990711, "market_dynamics": -0.1848, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.190408, "high": 5.229879, "low": 4.914113, "close": 5.141069, "volume": 84639437}, "trend_line": 5.783128, "activity_lines": {"activity_5": 5.041735, "activity_10": 5.237773, "activity_20": 5.455943, "activity_30": 5.570304}, "trend_signal": 0, "fair_value": 6.804787, "relative_strength": -6.784181, "rate_of_change": -0.8459370623100086, "market_dynamics": -0.226877, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.14107, "high": 5.377895, "low": 5.002922, "close": 5.190409, "volume": 71290473}, "trend_line": 5.737079, "activity_lines": {"activity_5": 5.073312, "activity_10": 5.197764, "activity_20": 5.422111, "activity_30": 5.532064}, "trend_signal": 0, "fair_value": 6.78647, "relative_strength": -9.247126, "rate_of_change": -0.7962645820739227, "market_dynamics": -0.430114, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.200276, "high": 5.279217, "low": 5.042392, "close": 5.091731, "volume": 49145580}, "trend_line": 5.685438, "activity_lines": {"activity_5": 5.077916, "activity_10": 5.154167, "activity_20": 5.381043, "activity_30": 5.490429}, "trend_signal": 0, "fair_value": 6.768465, "relative_strength": -10.038775, "rate_of_change": -0.9001270507169096, "market_dynamics": -0.455791, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.111466, "high": 5.26935, "low": 5.071996, "close": 5.210144, "volume": 46433866}, "trend_line": 5.63577, "activity_lines": {"activity_5": 5.148306, "activity_10": 5.143402, "activity_20": 5.353554, "activity_30": 5.459765}, "trend_signal": 0, "fair_value": 6.749202, "relative_strength": -9.961321, "rate_of_change": -0.8736002397704538, "market_dynamics": -0.484995, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.229879, "high": 5.624587, "low": 5.200276, "close": 5.407498, "volume": 88972061}, "trend_line": 5.598931, "activity_lines": {"activity_5": 5.24501, "activity_10": 5.177311, "activity_20": 5.345707, "activity_30": 5.445037}, "trend_signal": 0, "fair_value": 6.728806, "relative_strength": -5.860809, "rate_of_change": -0.6536640068703944, "market_dynamics": -0.346803, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.358159, "high": 5.368027, "low": 5.071996, "close": 5.180541, "volume": 52573951}, "trend_line": 5.561763, "activity_lines": {"activity_5": 5.2358, "activity_10": 5.173902, "activity_20": 5.316903, "activity_30": 5.418044}, "trend_signal": 0, "fair_value": 6.707776, "relative_strength": -7.899036, "rate_of_change": -0.6638410082210391, "market_dynamics": -0.330653, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.18054, "high": 5.368027, "low": 5.18054, "close": 5.328556, "volume": 33239206}, "trend_line": 5.529199, "activity_lines": {"activity_5": 5.273297, "activity_10": 5.2053, "activity_20": 5.304263, "activity_30": 5.402999}, "trend_signal": 0, "fair_value": 6.68656, "relative_strength": -6.531267, "rate_of_change": -0.5854977998882696, "market_dynamics": -0.159577, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.328557, "high": 5.377895, "low": 4.49967, "close": 4.558876, "volume": 108251076}, "trend_line": 5.482163, "activity_lines": {"activity_5": 5.045024, "activity_10": 5.095858, "activity_20": 5.219824, "activity_30": 5.340397}, "trend_signal": 0, "fair_value": 6.662743, "relative_strength": -16.844089, "rate_of_change": -0.850683797056324, "market_dynamics": -0.107647, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.519405, "high": 4.519405, "low": 4.104961, "close": 4.341786, "volume": 97129251}, "trend_line": 5.430851, "activity_lines": {"activity_5": 4.779912, "activity_10": 4.96381, "activity_20": 5.119878, "activity_30": 5.266825}, "trend_signal": 0, "fair_value": 6.638544, "relative_strength": -20.720321, "rate_of_change": -0.9359809257769287, "market_dynamics": -0.332508, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.341786, "high": 4.588479, "low": 4.262845, "close": 4.568743, "volume": 56234107}, "trend_line": 5.387433, "activity_lines": {"activity_5": 4.648343, "activity_10": 4.878051, "activity_20": 5.048783, "activity_30": 5.211205}, "trend_signal": 0, "fair_value": 6.614601, "relative_strength": -17.761918, "rate_of_change": -0.7994695490633044, "market_dynamics": -0.489434, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.736494, "high": 5.042393, "low": 4.687155, "close": 4.874642, "volume": 57965540}, "trend_line": 5.355528, "activity_lines": {"activity_5": 4.674657, "activity_10": 4.854907, "activity_20": 5.012508, "activity_30": 5.178121}, "trend_signal": 0, "fair_value": 6.5918, "relative_strength": -12.97611, "rate_of_change": -0.5922115411922538, "market_dynamics": -0.535241, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.914113, "high": 5.111466, "low": 4.88451, "close": 5.042393, "volume": 73616218}, "trend_line": 5.335464, "activity_lines": {"activity_5": 4.777281, "activity_10": 4.867107, "activity_20": 4.998176, "activity_30": 5.157919}, "trend_signal": 0, "fair_value": 6.56774, "relative_strength": -10.930852, "rate_of_change": -0.37464093176246377, "market_dynamics": -0.347489, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.983186, "high": 5.121335, "low": 4.943716, "close": 5.101599, "volume": 76634089}, "trend_line": 5.319675, "activity_lines": {"activity_5": 4.918718, "activity_10": 4.892763, "activity_20": 4.993947, "activity_30": 5.142831}, "trend_signal": 0, "fair_value": 6.545005, "relative_strength": -9.332036, "rate_of_change": -0.29592552775166003, "market_dynamics": 0.048411, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.05226, "high": 5.200276, "low": 4.983187, "close": 5.042393, "volume": 90924507}, "trend_line": 5.308163, "activity_lines": {"activity_5": 5.004238, "activity_10": 4.907475, "activity_20": 4.986993, "activity_30": 5.124942}, "trend_signal": 0, "fair_value": 6.52454, "relative_strength": -7.300398, "rate_of_change": -0.2164041976248501, "market_dynamics": 0.529879, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.032525, "high": 5.062128, "low": 4.825304, "close": 4.825304, "volume": 61829735}, "trend_line": 5.284152, "activity_lines": {"activity_5": 4.970688, "activity_10": 4.885766, "activity_20": 4.962465, "activity_30": 5.09379}, "trend_signal": 0, "fair_value": 6.503125, "relative_strength": -10.392403, "rate_of_change": -0.45234104529195257, "market_dynamics": 0.635738, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.864775, "high": 4.923981, "low": 4.440464, "close": 4.657553, "volume": 68317497}, "trend_line": 5.252246, "activity_lines": {"activity_5": 4.864117, "activity_10": 4.844142, "activity_20": 4.925766, "activity_30": 5.053364}, "trend_signal": 0, "fair_value": 6.480193, "relative_strength": -12.165961, "rate_of_change": -0.6038054923476713, "market_dynamics": 0.508038, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.62795, "high": 4.687156, "low": 4.460199, "close": 4.539141, "volume": 49638815}, "trend_line": 5.215407, "activity_lines": {"activity_5": 4.732548, "activity_10": 4.790498, "activity_20": 4.882348, "activity_30": 5.007357}, "trend_signal": 0, "fair_value": 6.457133, "relative_strength": -13.991288, "rate_of_change": -0.7013951745596171, "market_dynamics": 0.159336, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.53914, "high": 4.727536, "low": 4.36083, "close": 4.440117, "volume": 57718799}, "trend_line": 5.175266, "activity_lines": {"activity_5": 4.601521, "activity_10": 4.733202, "activity_20": 4.833024, "activity_30": 4.957339}, "trend_signal": 0, "fair_value": 6.434195, "relative_strength": -13.726167, "rate_of_change": -0.7696618883243476, "market_dynamics": -0.252104, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.420295, "high": 4.420295, "low": 4.142787, "close": 4.291453, "volume": 53720932}, "trend_line": 5.122934, "activity_lines": {"activity_5": 4.465038, "activity_10": 4.651036, "activity_20": 4.774523, "activity_30": 4.900318}, "trend_signal": 0, "fair_value": 6.407718, "relative_strength": -14.247694, "rate_of_change": -1.0111944004424087, "market_dynamics": -0.571437, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.291452, "high": 4.56896, "low": 4.281542, "close": 4.400473, "volume": 57719652}, "trend_line": 5.077526, "activity_lines": {"activity_5": 4.414958, "activity_10": 4.589607, "activity_20": 4.727961, "activity_30": 4.853708}, "trend_signal": 0, "fair_value": 6.383706, "relative_strength": -10.305943, "rate_of_change": -0.8863670701203669, "market_dynamics": -0.740461, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.390562, "high": 4.450028, "low": 4.122966, "close": 4.420295, "volume": 52998158}, "trend_line": 5.020608, "activity_lines": {"activity_5": 4.399807, "activity_10": 4.534841, "activity_20": 4.685921, "activity_30": 4.811306}, "trend_signal": 0, "fair_value": 6.360262, "relative_strength": -11.254884, "rate_of_change": -1.1209789964640178, "market_dynamics": -0.817419, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.608604, "high": 5.074419, "low": 4.608604, "close": 4.866289, "volume": 251022131}, "trend_line": 4.98349, "activity_lines": {"activity_5": 4.549138, "activity_10": 4.569426, "activity_20": 4.689788, "activity_30": 4.80135}, "trend_signal": 0, "fair_value": 6.342074, "relative_strength": -2.653516, "rate_of_change": -0.7393128481650116, "market_dynamics": -0.327296, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.816735, "high": 4.866289, "low": 4.450028, "close": 4.529316, "volume": 108442518}, "trend_line": 4.94402, "activity_lines": {"activity_5": 4.564335, "activity_10": 4.545945, "activity_20": 4.663106, "activity_30": 4.772048}, "trend_signal": 0, "fair_value": 6.320842, "relative_strength": -5.940981, "rate_of_change": -0.7920152343036643, "market_dynamics": 0.067453, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.519405, "high": 4.995132, "low": 4.46985, "close": 4.905932, "volume": 135024145}, "trend_line": 4.917763, "activity_lines": {"activity_5": 4.699124, "activity_10": 4.601344, "activity_20": 4.67497, "activity_30": 4.769591}, "trend_signal": 0, "fair_value": 6.302908, "relative_strength": 2.520663, "rate_of_change": -0.5310860392959615, "market_dynamics": 0.574106, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.896022, "high": 5.064509, "low": 4.846467, "close": 4.965399, "volume": 135745179}, "trend_line": 4.89579, "activity_lines": {"activity_5": 4.81277, "activity_10": 4.670037, "activity_20": 4.693947, "activity_30": 4.772664}, "trend_signal": 0, "fair_value": 6.285166, "relative_strength": 5.763791, "rate_of_change": -0.44680884377714053, "market_dynamics": 1.10417, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.985221, "high": 5.114064, "low": 4.816734, "close": 4.816734, "volume": 114983714}, "trend_line": 4.86919, "activity_lines": {"activity_5": 4.839199, "activity_10": 4.709153, "activity_20": 4.70087, "activity_30": 4.767564}, "trend_signal": 0, "fair_value": 6.269751, "relative_strength": 3.204381, "rate_of_change": -0.5433239579312058, "market_dynamics": 0.999706, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.787001, "high": 4.8762, "low": 4.608604, "close": 4.717625, "volume": 63040402}, "trend_line": 4.850471, "activity_lines": {"activity_5": 4.806163, "activity_10": 4.727355, "activity_20": 4.700087, "activity_30": 4.757786}, "trend_signal": 0, "fair_value": 6.254331, "relative_strength": 3.247879, "rate_of_change": -0.3844376580088255, "market_dynamics": 0.981389, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.727536, "high": 4.915844, "low": 4.67798, "close": 4.866289, "volume": 80558813}, "trend_line": 4.829799, "activity_lines": {"activity_5": 4.832592, "activity_10": 4.769342, "activity_20": 4.716371, "activity_30": 4.758806}, "trend_signal": 0, "fair_value": 6.243143, "relative_strength": 4.445228, "rate_of_change": -0.42618541580805985, "market_dynamics": 0.865449, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.826645, "high": 4.886111, "low": 4.658158, "close": 4.697803, "volume": 73170040}, "trend_line": 4.832456, "activity_lines": {"activity_5": 4.780394, "activity_10": 4.772946, "activity_20": 4.715145, "activity_30": 4.75029}, "trend_signal": 0, "fair_value": 6.230371, "relative_strength": 3.688331, "rate_of_change": 0.05501264131280086, "market_dynamics": 0.680379, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.608604, "high": 4.787001, "low": 4.559049, "close": 4.638336, "volume": 69559412}, "trend_line": 4.821948, "activity_lines": {"activity_5": 4.72225, "activity_10": 4.758349, "activity_20": 4.706561, "activity_30": 4.737767}, "trend_signal": 0, "fair_value": 6.216208, "relative_strength": 4.226065, "rate_of_change": -0.21744636681637125, "market_dynamics": 0.591313, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.628426, "high": 4.747357, "low": 4.450028, "close": 4.687892, "volume": 42848381}, "trend_line": 4.806842, "activity_lines": {"activity_5": 4.702428, "activity_10": 4.748439, "activity_20": 4.702364, "activity_30": 4.729118}, "trend_signal": 0, "fair_value": 6.202742, "relative_strength": 4.114144, "rate_of_change": -0.31327587937489754, "market_dynamics": 0.611701, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.66807, "high": 5.332105, "low": 4.638337, "close": 5.232996, "volume": 114104628}, "trend_line": 4.808262, "activity_lines": {"activity_5": 4.872897, "activity_10": 4.832772, "activity_20": 4.750972, "activity_30": 4.756612}, "trend_signal": 0, "fair_value": 6.193589, "relative_strength": -1.2672, "rate_of_change": 0.029541224779188104, "market_dynamics": 0.819577, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.431215, "high": 5.718633, "low": 5.312283, "close": 5.708723, "volume": 62331989}, "trend_line": 4.828828, "activity_lines": {"activity_5": 5.167583, "activity_10": 4.996934, "activity_20": 4.843979, "activity_30": 4.814706}, "trend_signal": 0, "fair_value": 6.185216, "relative_strength": -2.569295, "rate_of_change": 0.42772211664005916, "market_dynamics": 1.072837, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.273647, "high": 6.283559, "low": 5.292461, "close": 5.351927, "volume": 182427941}, "trend_line": 4.833554, "activity_lines": {"activity_5": 5.287176, "activity_10": 5.07478, "activity_20": 4.900115, "activity_30": 4.848454}, "trend_signal": 1, "fair_value": 6.174682, "relative_strength": -4.313353, "rate_of_change": 0.0978705391867483, "market_dynamics": 1.401117, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.411393, "high": 5.599702, "low": 5.302372, "close": 5.441126, "volume": 118084138}, "trend_line": 4.834675, "activity_lines": {"activity_5": 5.392893, "activity_10": 5.160736, "activity_20": 4.963272, "activity_30": 4.887652}, "trend_signal": 1, "fair_value": 6.165666, "relative_strength": -5.414498, "rate_of_change": 0.02319204461146981, "market_dynamics": 1.678193, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.451037, "high": 5.78801, "low": 5.431215, "close": 5.78801, "volume": 133389482}, "trend_line": 4.854924, "activity_lines": {"activity_5": 5.560718, "activity_10": 5.301111, "activity_20": 5.056532, "activity_30": 4.949158}, "trend_signal": 1, "fair_value": 6.158621, "relative_strength": -1.807321, "rate_of_change": 0.41882856655307216, "market_dynamics": 1.709814, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.708722, "high": 6.174538, "low": 5.698811, "close": 5.867298, "volume": 241223146}, "trend_line": 4.872882, "activity_lines": {"activity_5": 5.681632, "activity_10": 5.438243, "activity_20": 5.151961, "activity_30": 5.014472}, "trend_signal": 1, "fair_value": 6.152525, "relative_strength": 1.12485, "rate_of_change": 0.3698925050114099, "market_dynamics": 1.819858, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.847476, "high": 6.719642, "low": 5.778099, "close": 6.5016, "volume": 316716933}, "trend_line": 4.93764, "activity_lines": {"activity_5": 5.971693, "activity_10": 5.669799, "activity_20": 5.301476, "activity_30": 5.119551}, "trend_signal": 1, "fair_value": 6.148541, "relative_strength": 4.921244, "rate_of_change": 1.328946606956629, "market_dynamics": 1.876549, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.452046, "high": 6.491689, "low": 5.946586, "close": 5.956497, "volume": 145608346}, "trend_line": 4.991463, "activity_lines": {"activity_5": 6.027195, "activity_10": 5.772513, "activity_20": 5.389258, "activity_30": 5.185284}, "trend_signal": 1, "fair_value": 6.143459, "relative_strength": -0.144805, "rate_of_change": 1.0900551680560024, "market_dynamics": 1.827365, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.966408, "high": 6.045695, "low": 5.678989, "close": 5.708723, "volume": 113232994}, "trend_line": 5.029463, "activity_lines": {"activity_5": 5.959801, "activity_10": 5.807292, "activity_20": 5.445515, "activity_30": 5.231558}, "trend_signal": 1, "fair_value": 6.135842, "relative_strength": -1.390252, "rate_of_change": 0.7612998433525274, "market_dynamics": 1.623459, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.718633, "high": 7.036792, "low": 5.718633, "close": 6.650265, "volume": 375579648}, "trend_line": 5.08865, "activity_lines": {"activity_5": 6.188414, "activity_10": 5.993798, "activity_20": 5.585213, "activity_30": 5.336126}, "trend_signal": 1, "fair_value": 6.135334, "relative_strength": 12.879444, "rate_of_change": 1.1768055555831813, "market_dynamics": 1.596323, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.927772, "high": 8.047712, "low": 6.79893, "close": 6.927772, "volume": 544257853}, "trend_line": 5.151496, "activity_lines": {"activity_5": 6.452046, "activity_10": 6.195081, "activity_20": 5.740721, "activity_30": 5.454779}, "trend_signal": 1, "fair_value": 6.135153, "relative_strength": 15.436024, "rate_of_change": 1.2350230414746448, "market_dynamics": 1.564201, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.917861, "high": 7.274657, "low": 6.70973, "close": 7.125992, "volume": 288149882}, "trend_line": 5.218976, "activity_lines": {"activity_5": 6.711052, "activity_10": 6.40159, "activity_20": 5.90529, "activity_30": 5.582166}, "trend_signal": 1, "fair_value": 6.136054, "relative_strength": 19.508186, "rate_of_change": 1.3099107521387916, "market_dynamics": 1.671178, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.125992, "high": 7.581896, "low": 6.739464, "close": 7.096258, "volume": 258962666}, "trend_line": 5.287438, "activity_lines": {"activity_5": 6.918522, "activity_10": 6.576924, "activity_20": 6.054663, "activity_30": 5.703281}, "trend_signal": 1, "fair_value": 6.137521, "relative_strength": 19.630872, "rate_of_change": 1.3117898990146775, "market_dynamics": 1.859065, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.046704, "high": 7.096258, "low": 6.5016, "close": 6.828662, "volume": 146268403}, "trend_line": 5.354217, "activity_lines": {"activity_5": 6.960808, "activity_10": 6.671889, "activity_20": 6.16812, "activity_30": 5.802715}, "trend_signal": 1, "fair_value": 6.137841, "relative_strength": 14.892088, "rate_of_change": 1.262974620222504, "market_dynamics": 1.688519, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.818752, "high": 6.888128, "low": 5.887119, "close": 5.916852, "volume": 132509020}, "trend_line": 5.396193, "activity_lines": {"activity_5": 6.624496, "activity_10": 6.575842, "activity_20": 6.185865, "activity_30": 5.839014}, "trend_signal": 1, "fair_value": 6.132063, "relative_strength": 7.223982, "rate_of_change": 0.7839801786143522, "market_dynamics": 1.214808, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.916853, "high": 5.996141, "low": 5.708722, "close": 5.708723, "volume": 104036682}, "trend_line": 5.435179, "activity_lines": {"activity_5": 6.267701, "activity_10": 6.439612, "activity_20": 6.17855, "activity_30": 5.859177}, "trend_signal": 1, "fair_value": 6.124825, "relative_strength": 4.644308, "rate_of_change": 0.7224723059386408, "market_dynamics": 0.589472, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.649256, "high": 6.115072, "low": 5.530325, "close": 6.055606, "volume": 95087277}, "trend_line": 5.489029, "activity_lines": {"activity_5": 6.107804, "activity_10": 6.369334, "activity_20": 6.199551, "activity_30": 5.899205}, "trend_signal": 1, "fair_value": 6.119496, "relative_strength": 7.115648, "rate_of_change": 0.9907677373643191, "market_dynamics": 0.027256, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.115072, "high": 6.164627, "low": 5.88712, "close": 5.986229, "volume": 82895441}, "trend_line": 5.545521, "activity_lines": {"activity_5": 5.99614, "activity_10": 6.294551, "activity_20": 6.208283, "activity_30": 5.931282}, "trend_signal": 1, "fair_value": 6.113154, "relative_strength": 4.605974, "rate_of_change": 1.0291802065538285, "market_dynamics": -0.461202, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.035785, "high": 6.29347, "low": 6.035785, "close": 6.075428, "volume": 27632700}, "trend_line": 5.601353, "activity_lines": {"activity_5": 5.988211, "activity_10": 6.235445, "activity_20": 6.219373, "activity_30": 5.96547}, "trend_signal": 1, "fair_value": 6.107131, "relative_strength": 7.69728, "rate_of_change": 1.0067944923479626, "market_dynamics": -0.667086, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.075428, "high": 6.372757, "low": 5.966407, "close": 6.283559, "volume": 80379024}, "trend_line": 5.663462, "activity_lines": {"activity_5": 6.099875, "activity_10": 6.207514, "activity_20": 6.243443, "activity_30": 6.009483}, "trend_signal": 1, "fair_value": 6.10238, "relative_strength": 6.886812, "rate_of_change": 1.1088213865471506, "market_dynamics": -0.646858, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.263737, "high": 6.352935, "low": 6.09525, "close": 6.115072, "volume": 124270611}, "trend_line": 5.705088, "activity_lines": {"activity_5": 6.13093, "activity_10": 6.155617, "activity_20": 6.243868, "activity_30": 6.038619}, "trend_signal": 1, "fair_value": 6.095854, "relative_strength": 2.316442, "rate_of_change": 0.7349921302553093, "market_dynamics": -0.703137, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09525, "high": 6.164627, "low": 5.906941, "close": 6.035784, "volume": 117730557}, "trend_line": 5.755304, "activity_lines": {"activity_5": 6.108465, "activity_10": 6.10408, "activity_20": 6.232541, "activity_30": 6.059954}, "trend_signal": 1, "fair_value": 6.090902, "relative_strength": -1.172319, "rate_of_change": 0.880196764712478, "market_dynamics": -0.692953, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.09525, "high": 6.40249, "low": 5.956497, "close": 6.085339, "volume": 226766952}, "trend_line": 5.794617, "activity_lines": {"activity_5": 6.10384, "activity_10": 6.081375, "activity_20": 6.224376, "activity_30": 6.081247}, "trend_signal": 1, "fair_value": 6.087718, "relative_strength": 3.125165, "rate_of_change": 0.6830742563729029, "market_dynamics": -0.587591, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09525, "high": 6.372757, "low": 5.976318, "close": 6.144805, "volume": 179587821}, "trend_line": 5.833931, "activity_lines": {"activity_5": 6.112429, "activity_10": 6.087862, "activity_20": 6.218382, "activity_30": 6.10384}, "trend_signal": 1, "fair_value": 6.083528, "relative_strength": 1.818581, "rate_of_change": 0.6784572647338051, "market_dynamics": -0.618462, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.263737, "high": 6.5016, "low": 6.224093, "close": 6.362847, "volume": 225021509}, "trend_line": 5.885468, "activity_lines": {"activity_5": 6.189074, "activity_10": 6.146427, "activity_20": 6.229803, "activity_30": 6.137963}, "trend_signal": 1, "fair_value": 6.081114, "relative_strength": 4.004099, "rate_of_change": 0.8834009178374, "market_dynamics": -0.52579, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.412401, "high": 6.749374, "low": 6.372757, "close": 6.511511, "volume": 213916788}, "trend_line": 5.945264, "activity_lines": {"activity_5": 6.309988, "activity_10": 6.223913, "activity_20": 6.252646, "activity_30": 6.178353}, "trend_signal": 1, "fair_value": 6.080851, "relative_strength": 9.164009, "rate_of_change": 1.015993970233115, "market_dynamics": -0.424252, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.511511, "high": 6.541244, "low": 6.045695, "close": 6.075428, "volume": 129118559}, "trend_line": 5.985569, "activity_lines": {"activity_5": 6.259112, "activity_10": 6.207514, "activity_20": 6.230889, "activity_30": 6.186751}, "trend_signal": 1, "fair_value": 6.076972, "relative_strength": 2.546832, "rate_of_change": 0.677934571114084, "market_dynamics": -0.530445, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.045695, "high": 6.174538, "low": 5.897031, "close": 6.124983, "volume": 68735995}, "trend_line": 6.033141, "activity_lines": {"activity_5": 6.222111, "activity_10": 6.199766, "activity_20": 6.215881, "activity_30": 6.195745}, "trend_signal": 1, "fair_value": 6.075745, "relative_strength": 5.674198, "rate_of_change": 0.7947782407988234, "market_dynamics": -0.583544, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.025873, "high": 7.056615, "low": 5.669078, "close": 6.521422, "volume": 556054051}, "trend_line": 6.095911, "activity_lines": {"activity_5": 6.314613, "activity_10": 6.261574, "activity_20": 6.237827, "activity_30": 6.227247}, "trend_signal": 1, "fair_value": 6.078762, "relative_strength": 17.906599, "rate_of_change": 1.0404199073086546, "market_dynamics": -0.228974, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.719642, "high": 6.878217, "low": 6.30338, "close": 6.372757, "volume": 298499811}, "trend_line": 6.152073, "activity_lines": {"activity_5": 6.332453, "activity_10": 6.288244, "activity_20": 6.241744, "activity_30": 6.245108}, "trend_signal": 1, "fair_value": 6.078871, "relative_strength": 15.117835, "rate_of_change": 0.9213061017459014, "market_dynamics": -0.038543, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.313291, "high": 6.5016, "low": 6.124983, "close": 6.134894, "volume": 153268727}, "trend_line": 6.182136, "activity_lines": {"activity_5": 6.270344, "activity_10": 6.270044, "activity_20": 6.224329, "activity_30": 6.244}, "trend_signal": 1, "fair_value": 6.074996, "relative_strength": 8.805569, "rate_of_change": 0.48866455258252256, "market_dynamics": 0.055298, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.025873, "high": 6.035785, "low": 5.847476, "close": 5.857387, "volume": 67077593}, "trend_line": 6.187092, "activity_lines": {"activity_5": 6.140841, "activity_10": 6.201027, "activity_20": 6.18426, "activity_30": 6.223048}, "trend_signal": 0, "fair_value": 6.069909, "relative_strength": 3.772675, "rate_of_change": 0.08016646673576835, "market_dynamics": 0.004516, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.877208, "high": 6.035784, "low": 5.877208, "close": 5.956497, "volume": 77099492}, "trend_line": 6.207244, "activity_lines": {"activity_5": 6.05891, "activity_10": 6.153274, "activity_20": 6.159671, "activity_30": 6.208171}, "trend_signal": 0, "fair_value": 6.066341, "relative_strength": 2.919883, "rate_of_change": 0.3257103660330313, "market_dynamics": -0.506222, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.966407, "high": 5.99614, "low": 5.877208, "close": 5.89703, "volume": 62262760}, "trend_line": 6.222441, "activity_lines": {"activity_5": 5.96839, "activity_10": 6.097052, "activity_20": 6.134847, "activity_30": 6.188158}, "trend_signal": 0, "fair_value": 6.063022, "relative_strength": 1.180768, "rate_of_change": 0.24482685069250834, "market_dynamics": -0.931528, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.897031, "high": 5.936674, "low": 5.6889, "close": 5.708723, "volume": 86023472}, "trend_line": 6.219798, "activity_lines": {"activity_5": 5.856726, "activity_10": 6.011097, "activity_20": 6.096524, "activity_30": 6.155014}, "trend_signal": 0, "fair_value": 6.063037, "relative_strength": -1.687745, "rate_of_change": -0.04247529225266983, "market_dynamics": -1.149136, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.708722, "high": 5.738455, "low": 5.431215, "close": 5.599701, "volume": 104707896}, "trend_line": 6.210878, "activity_lines": {"activity_5": 5.752991, "activity_10": 5.917213, "activity_20": 6.04881, "activity_30": 6.115008}, "trend_signal": 0, "fair_value": 6.063173, "relative_strength": -2.822093, "rate_of_change": -0.1434130175931729, "market_dynamics": -1.189236, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.550146, "high": 6.124983, "low": 5.470859, "close": 6.035784, "volume": 168667989}, "trend_line": 6.195351, "activity_lines": {"activity_5": 5.830297, "activity_10": 5.919195, "activity_20": 6.043147, "activity_30": 6.103712}, "trend_signal": 0, "fair_value": 6.064906, "relative_strength": 2.965447, "rate_of_change": -0.24999686034728927, "market_dynamics": -1.080867, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.897031, "high": 6.293469, "low": 5.738455, "close": 5.946585, "volume": 234230109}, "trend_line": 6.195021, "activity_lines": {"activity_5": 5.865976, "activity_10": 5.90568, "activity_20": 6.029083, "activity_30": 6.087662}, "trend_signal": 0, "fair_value": 6.065625, "relative_strength": 1.73175, "rate_of_change": -0.0053265747170731965, "market_dynamics": -0.935297, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.936674, "high": 6.085339, "low": 5.78801, "close": 5.817742, "volume": 149604329}, "trend_line": 6.198655, "activity_lines": {"activity_5": 5.859368, "activity_10": 5.871983, "activity_20": 6.002936, "activity_30": 6.063322}, "trend_signal": 0, "fair_value": 6.064573, "relative_strength": 0.385812, "rate_of_change": 0.058660010999154244, "market_dynamics": -0.867521, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.768188, "high": 6.065517, "low": 5.698811, "close": 5.966408, "volume": 125260012}, "trend_line": 6.175859, "activity_lines": {"activity_5": 5.907602, "activity_10": 5.87811, "activity_20": 5.992176, "activity_30": 6.048338}, "trend_signal": 0, "fair_value": 6.061447, "relative_strength": -1.049428, "rate_of_change": -0.36775719894073144, "market_dynamics": -0.760676, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.976319, "high": 6.204271, "low": 5.956497, "close": 6.124983, "volume": 144984353}, "trend_line": 6.1491, "activity_lines": {"activity_5": 5.991515, "activity_10": 5.920456, "activity_20": 5.998028, "activity_30": 6.045056}, "trend_signal": 0, "fair_value": 6.059904, "relative_strength": 0.067497, "rate_of_change": -0.4332838557356993, "market_dynamics": -0.692464, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.085339, "high": 6.234004, "low": 6.025873, "close": 6.154716, "volume": 121988701}, "trend_line": 6.116724, "activity_lines": {"activity_5": 6.05032, "activity_10": 5.96839, "activity_20": 6.006665, "activity_30": 6.045418}, "trend_signal": 0, "fair_value": 6.056597, "relative_strength": -1.455763, "rate_of_change": -0.5265160755232503, "market_dynamics": -0.578144, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.124983, "high": 6.412809, "low": 5.926764, "close": 6.37304, "volume": 184676427}, "trend_line": 6.092617, "activity_lines": {"activity_5": 6.173971, "activity_10": 6.050612, "activity_20": 6.035528, "activity_30": 6.061955}, "trend_signal": 0, "fair_value": 6.054375, "relative_strength": -0.118833, "rate_of_change": -0.3941161968400058, "market_dynamics": -0.194745, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.373039, "high": 7.00935, "low": 6.323328, "close": 6.611656, "volume": 522994982}, "trend_line": 6.085383, "activity_lines": {"activity_5": 6.348731, "activity_10": 6.168646, "activity_20": 6.085746, "activity_30": 6.095441}, "trend_signal": 1, "fair_value": 6.053681, "relative_strength": 1.044791, "rate_of_change": -0.11873387084728154, "market_dynamics": 0.425829, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.661367, "high": 6.661367, "low": 6.233847, "close": 6.253732, "volume": 183192303}, "trend_line": 6.096612, "activity_lines": {"activity_5": 6.351255, "activity_10": 6.208609, "activity_20": 6.099654, "activity_30": 6.106302}, "trend_signal": 1, "fair_value": 6.050252, "relative_strength": -2.873155, "rate_of_change": 0.18452412937690454, "market_dynamics": 0.68805, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24379, "high": 6.343213, "low": 6.194078, "close": 6.323328, "volume": 103871385}, "trend_line": 6.117099, "activity_lines": {"activity_5": 6.357822, "activity_10": 6.251317, "activity_20": 6.120709, "activity_30": 6.120929}, "trend_signal": 1, "fair_value": 6.048089, "relative_strength": -2.929891, "rate_of_change": 0.33603909843695573, "market_dynamics": 0.920724, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.363098, "high": 6.392924, "low": 6.213962, "close": 6.273616, "volume": 100707785}, "trend_line": 6.124366, "activity_lines": {"activity_5": 6.334596, "activity_10": 6.271829, "activity_20": 6.137926, "activity_30": 6.131027}, "trend_signal": 1, "fair_value": 6.045734, "relative_strength": -7.767411, "rate_of_change": 0.1187981427143909, "market_dynamics": 0.936633, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.263674, "high": 6.452578, "low": 6.243789, "close": 6.402867, "volume": 130241885}, "trend_line": 6.138254, "activity_lines": {"activity_5": 6.346527, "activity_10": 6.311518, "activity_20": 6.166508, "activity_30": 6.148995}, "trend_signal": 1, "fair_value": 6.044396, "relative_strength": -9.829543, "rate_of_change": 0.22676632977192543, "market_dynamics": 0.729119, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.402867, "high": 6.50229, "low": 6.154308, "close": 6.293501, "volume": 146709885}, "trend_line": 6.145523, "activity_lines": {"activity_5": 6.320014, "activity_10": 6.323025, "activity_20": 6.183352, "activity_30": 6.159011}, "trend_signal": 1, "fair_value": 6.043997, "relative_strength": -14.825526, "rate_of_change": 0.11842129700074272, "market_dynamics": 0.718041, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.273616, "high": 6.323328, "low": 6.054885, "close": 6.184135, "volume": 86299087}, "trend_line": 6.142209, "activity_lines": {"activity_5": 6.278256, "activity_10": 6.305998, "activity_20": 6.190865, "activity_30": 6.161502}, "trend_signal": 1, "fair_value": 6.042582, "relative_strength": -15.361529, "rate_of_change": -0.05392543482466171, "market_dynamics": 0.608697, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.194078, "high": 6.601714, "low": 6.194078, "close": 6.50229, "volume": 157352990}, "trend_line": 6.155116, "activity_lines": {"activity_5": 6.34719, "activity_10": 6.342859, "activity_20": 6.229577, "activity_30": 6.184733}, "trend_signal": 1, "fair_value": 6.042386, "relative_strength": -13.079724, "rate_of_change": 0.210136125293023, "market_dynamics": 0.656168, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.482405, "high": 6.621598, "low": 6.323328, "close": 6.442636, "volume": 152344254}, "trend_line": 6.168678, "activity_lines": {"activity_5": 6.384308, "activity_10": 6.362013, "activity_20": 6.260858, "activity_30": 6.203282}, "trend_signal": 1, "fair_value": 6.040483, "relative_strength": -14.595294, "rate_of_change": 0.22033703345315175, "market_dynamics": 0.627762, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.412809, "high": 6.412809, "low": 6.134424, "close": 6.24379, "volume": 78762312}, "trend_line": 6.17396, "activity_lines": {"activity_5": 6.343876, "activity_10": 6.339778, "activity_20": 6.270414, "activity_30": 6.208128}, "trend_signal": 1, "fair_value": 6.036423, "relative_strength": -17.885352, "rate_of_change": 0.08562612605164723, "market_dynamics": 0.465541, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.213962, "high": 6.452578, "low": 6.144366, "close": 6.353155, "volume": 43841216}, "trend_line": 6.180905, "activity_lines": {"activity_5": 6.350504, "activity_10": 6.339778, "activity_20": 6.289018, "activity_30": 6.219689}, "trend_signal": 1, "fair_value": 6.033946, "relative_strength": -18.210286, "rate_of_change": 0.11248858107276331, "market_dynamics": 0.384238, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.343213, "high": 6.512233, "low": 6.184135, "close": 6.452578, "volume": 67556680}, "trend_line": 6.183896, "activity_lines": {"activity_5": 6.386296, "activity_10": 6.362555, "activity_20": 6.314919, "activity_30": 6.237217}, "trend_signal": 1, "fair_value": 6.033873, "relative_strength": -15.72839, "rate_of_change": 0.04839097187223786, "market_dynamics": 0.223096, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.363097, "high": 6.750848, "low": 6.323328, "close": 6.581829, "volume": 187344153}, "trend_line": 6.18624, "activity_lines": {"activity_5": 6.447276, "activity_10": 6.405217, "activity_20": 6.349587, "activity_30": 6.26289}, "trend_signal": 1, "fair_value": 6.035701, "relative_strength": -9.505285, "rate_of_change": 0.03790490655082009, "market_dynamics": 0.230289, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.591771, "high": 6.870156, "low": 6.552002, "close": 6.681252, "volume": 171673390}, "trend_line": 6.206434, "activity_lines": {"activity_5": 6.536094, "activity_10": 6.461255, "activity_20": 6.389048, "activity_30": 6.294826}, "trend_signal": 1, "fair_value": 6.038796, "relative_strength": -12.162929, "rate_of_change": 0.3264341506310788, "market_dynamics": 0.426392, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.711079, "high": 7.387158, "low": 6.611656, "close": 7.287735, "volume": 240453082}, "trend_line": 6.245192, "activity_lines": {"activity_5": 6.811165, "activity_10": 6.620152, "activity_20": 6.483194, "activity_30": 6.364587}, "trend_signal": 1, "fair_value": 6.0425, "relative_strength": -4.774685, "rate_of_change": 0.6244809821549785, "market_dynamics": 0.88511, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.317562, "high": 8.798971, "low": 7.297677, "close": 8.073179, "volume": 624478508}, "trend_line": 6.296918, "activity_lines": {"activity_5": 7.278455, "activity_10": 6.905768, "activity_20": 6.645759, "activity_30": 6.482522}, "trend_signal": 1, "fair_value": 6.051491, "relative_strength": 5.214861, "rate_of_change": 0.8282531585898318, "market_dynamics": 1.368012, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.202431, "high": 8.689605, "low": 7.943929, "close": 8.401277, "volume": 364670097}, "trend_line": 6.364535, "activity_lines": {"activity_5": 7.740443, "activity_10": 7.218681, "activity_20": 6.828831, "activity_30": 6.618287}, "trend_signal": 1, "fair_value": 6.065991, "relative_strength": 10.74524, "rate_of_change": 1.0738110294591776, "market_dynamics": 1.685437, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.361507, "high": 9.04753, "low": 7.993641, "close": 8.450989, "volume": 469658527}, "trend_line": 6.441738, "activity_lines": {"activity_5": 8.089087, "activity_10": 7.50032, "activity_20": 7.005043, "activity_30": 6.752897}, "trend_signal": 1, "fair_value": 6.078665, "relative_strength": 16.92613, "rate_of_change": 1.2130187044300944, "market_dynamics": 1.987406, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.510643, "high": 9.395511, "low": 7.983698, "close": 8.590181, "volume": 541806174}, "trend_line": 6.532831, "activity_lines": {"activity_5": 8.359519, "activity_10": 7.771836, "activity_20": 7.183435, "activity_30": 6.891506}, "trend_signal": 1, "fair_value": 6.090213, "relative_strength": 14.635858, "rate_of_change": 1.4141059447000153, "market_dynamics": 2.036065, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.590181, "high": 10.190899, "low": 8.093065, "close": 9.127069, "volume": 821533765}, "trend_line": 6.638517, "activity_lines": {"activity_5": 8.681651, "activity_10": 8.101922, "activity_20": 7.401362, "activity_30": 7.058876}, "trend_signal": 1, "fair_value": 6.106149, "relative_strength": 20.076085, "rate_of_change": 1.6177672436345036, "market_dynamics": 2.03463, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.176779, "high": 10.837149, "low": 8.828798, "close": 10.379802, "volume": 928640080}, "trend_line": 6.787943, "activity_lines": {"activity_5": 9.298739, "activity_10": 8.607355, "activity_20": 7.725482, "activity_30": 7.30025}, "trend_signal": 1, "fair_value": 6.131629, "relative_strength": 34.889217, "rate_of_change": 2.250894288588853, "market_dynamics": 2.052452, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.439457, "high": 12.079942, "low": 8.411219, "close": 9.475049, "volume": 1085921500}, "trend_line": 6.913487, "activity_lines": {"activity_5": 9.460467, "activity_10": 8.875075, "activity_20": 7.945492, "activity_30": 7.473611}, "trend_signal": 1, "fair_value": 6.148471, "relative_strength": 24.014352, "rate_of_change": 1.8495146467788497, "market_dynamics": 1.968554, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.494935, "high": 11.314383, "low": 9.494935, "close": 9.94234, "volume": 1000249165}, "trend_line": 7.058241, "activity_lines": {"activity_5": 9.706375, "activity_10": 9.172803, "activity_20": 8.194666, "activity_30": 7.669021}, "trend_signal": 1, "fair_value": 6.168372, "relative_strength": 25.320981, "rate_of_change": 2.0937914542979517, "market_dynamics": 1.893393, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.823032, "high": 10.051705, "low": 8.739316, "close": 8.987875, "volume": 365428373}, "trend_line": 7.156645, "activity_lines": {"activity_5": 9.534704, "activity_10": 9.235891, "activity_20": 8.335705, "activity_30": 7.793514}, "trend_signal": 1, "fair_value": 6.181649, "relative_strength": 13.700718, "rate_of_change": 1.3941717206879218, "market_dynamics": 1.521086, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.848682, "high": 8.848682, "low": 8.450989, "close": 8.500701, "volume": 367505434}, "trend_line": 7.241782, "activity_lines": {"activity_5": 9.174128, "activity_10": 9.168464, "activity_20": 8.417421, "activity_30": 7.880227}, "trend_signal": 1, "fair_value": 6.192561, "relative_strength": 2.940042, "rate_of_change": 1.1896216732840537, "market_dynamics": 1.029783, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.361508, "high": 8.729374, "low": 7.834564, "close": 7.844506, "volume": 384153399}, "trend_line": 7.309341, "activity_lines": {"activity_5": 8.636579, "activity_10": 8.959675, "activity_20": 8.426654, "activity_30": 7.919113}, "trend_signal": 1, "fair_value": 6.198257, "relative_strength": -5.932366, "rate_of_change": 0.9329057406036271, "market_dynamics": 0.493213, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.86439, "high": 8.152718, "low": 7.735141, "close": 8.013526, "volume": 222176703}, "trend_line": 7.377578, "activity_lines": {"activity_5": 8.32439, "activity_10": 8.785775, "activity_20": 8.444597, "activity_30": 7.964544}, "trend_signal": 1, "fair_value": 6.207118, "relative_strength": -4.877464, "rate_of_change": 0.9335588529800413, "market_dynamics": -0.108346, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.953872, "high": 8.470874, "low": 7.586005, "close": 8.401277, "volume": 339220059}, "trend_line": 7.453454, "activity_lines": {"activity_5": 8.238886, "activity_10": 8.689424, "activity_20": 8.490758, "activity_30": 8.030589}, "trend_signal": 1, "fair_value": 6.21878, "relative_strength": 1.389071, "rate_of_change": 1.0284676082042108, "market_dynamics": -0.387072, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.321738, "high": 8.321738, "low": 7.615832, "close": 7.695371, "volume": 248043456}, "trend_line": 7.504809, "activity_lines": {"activity_5": 8.020817, "activity_10": 8.465631, "activity_20": 8.460647, "activity_30": 8.046197}, "trend_signal": 1, "fair_value": 6.225601, "relative_strength": -5.004492, "rate_of_change": 0.6890094176471746, "market_dynamics": -0.650388, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.73514, "high": 7.844506, "low": 7.536293, "close": 7.595947, "volume": 145899121}, "trend_line": 7.545573, "activity_lines": {"activity_5": 7.855774, "activity_10": 8.24003, "activity_20": 8.415102, "activity_30": 8.052076}, "trend_signal": 1, "fair_value": 6.225983, "relative_strength": -7.426191, "rate_of_change": 0.543171718294233, "market_dynamics": -0.814045, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.645659, "high": 7.884275, "low": 7.526351, "close": 7.794795, "volume": 122664742}, "trend_line": 7.585011, "activity_lines": {"activity_5": 7.81733, "activity_10": 8.078422, "activity_20": 8.382055, "activity_30": 8.068155}, "trend_signal": 1, "fair_value": 6.228585, "relative_strength": -7.556072, "rate_of_change": 0.5226640839602194, "market_dynamics": -0.901778, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.665544, "high": 7.784852, "low": 7.387158, "close": 7.715256, "volume": 186356946}, "trend_line": 7.633728, "activity_lines": {"activity_5": 7.755688, "activity_10": 7.949353, "activity_20": 8.334569, "activity_30": 8.076558}, "trend_signal": 1, "fair_value": 6.229227, "relative_strength": -6.327406, "rate_of_change": 0.6422798859487469, "market_dynamics": -0.996888, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.665544, "high": 7.794794, "low": 7.506467, "close": 7.576063, "volume": 150046726}, "trend_line": 7.675486, "activity_lines": {"activity_5": 7.667533, "activity_10": 7.826972, "activity_20": 8.267813, "activity_30": 8.072838}, "trend_signal": 0, "fair_value": 6.228536, "relative_strength": -8.604611, "rate_of_change": 0.5470197523411973, "market_dynamics": -0.996041, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.60589, "high": 7.755025, "low": 6.989465, "close": 6.999407, "volume": 160344023}, "trend_line": 7.699679, "activity_lines": {"activity_5": 7.442173, "activity_10": 7.642767, "activity_20": 8.141403, "activity_30": 8.02922}, "trend_signal": 0, "fair_value": 6.223769, "relative_strength": -12.820565, "rate_of_change": 0.3151982819068326, "market_dynamics": -1.013787, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.890041, "high": 6.890041, "low": 6.552002, "close": 6.790618, "volume": 117644321}, "trend_line": 7.712604, "activity_lines": {"activity_5": 7.193614, "activity_10": 7.456755, "activity_20": 7.993594, "activity_30": 7.970571}, "trend_signal": 0, "fair_value": 6.22025, "relative_strength": -14.441618, "rate_of_change": 0.16786414082976805, "market_dynamics": -1.092449, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.721022, "high": 6.84033, "low": 6.353155, "close": 6.363098, "volume": 90772856}, "trend_line": 7.714924, "activity_lines": {"activity_5": 6.856238, "activity_10": 7.224104, "activity_20": 7.807435, "activity_30": 7.883506}, "trend_signal": 0, "fair_value": 6.213044, "relative_strength": -17.115764, "rate_of_change": 0.030080631651775453, "market_dynamics": -1.221906, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.402867, "high": 6.711079, "low": 6.343213, "close": 6.591771, "volume": 79296532}, "trend_line": 7.728512, "activity_lines": {"activity_5": 6.690532, "activity_10": 7.059965, "activity_20": 7.651199, "activity_30": 7.811044}, "trend_signal": 0, "fair_value": 6.209574, "relative_strength": -19.526402, "rate_of_change": 0.1761261679311472, "market_dynamics": -1.369698, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.611656, "high": 6.929811, "low": 6.591771, "close": 6.880099, "volume": 117590935}, "trend_line": 7.741106, "activity_lines": {"activity_5": 6.695834, "activity_10": 6.974099, "activity_20": 7.531038, "activity_30": 7.756308}, "trend_signal": 0, "fair_value": 6.204043, "relative_strength": -18.707634, "rate_of_change": 0.16295504231603697, "market_dynamics": -1.445319, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.009349, "high": 7.26785, "low": 6.621598, "close": 6.651425, "volume": 127721789}, "trend_line": 7.748065, "activity_lines": {"activity_5": 6.67131, "activity_10": 6.874314, "activity_20": 7.39658, "activity_30": 7.686006}, "trend_signal": 0, "fair_value": 6.195217, "relative_strength": -21.148027, "rate_of_change": 0.0898967150172102, "market_dynamics": -1.49805, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.651425, "high": 6.721022, "low": 6.144366, "close": 6.542059, "volume": 121466539}, "trend_line": 7.758008, "activity_lines": {"activity_5": 6.633529, "activity_10": 6.773626, "activity_20": 7.260938, "activity_30": 7.608199}, "trend_signal": 0, "fair_value": 6.188212, "relative_strength": -22.815233, "rate_of_change": 0.12832881500090426, "market_dynamics": -1.448484, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.542059, "high": 6.611656, "low": 6.462521, "close": 6.512233, "volume": 57581222}, "trend_line": 7.76331, "activity_lines": {"activity_5": 6.602376, "activity_10": 6.686675, "activity_20": 7.134765, "activity_30": 7.527826}, "trend_signal": 0, "fair_value": 6.182152, "relative_strength": -24.973937, "rate_of_change": 0.06834228580325612, "market_dynamics": -1.407211, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.522175, "high": 6.552002, "low": 6.154308, "close": 6.20402, "volume": 106856131}, "trend_line": 7.755025, "activity_lines": {"activity_5": 6.458544, "activity_10": 6.567006, "activity_20": 6.997655, "activity_30": 7.427227}, "trend_signal": 0, "fair_value": 6.174746, "relative_strength": -28.043422, "rate_of_change": -0.10671994291094747, "market_dynamics": -1.402327, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.164251, "high": 6.20402, "low": 5.88, "close": 5.95, "volume": 73174626}, "trend_line": 7.733964, "activity_lines": {"activity_5": 6.255888, "activity_10": 6.428628, "activity_20": 6.85193, "activity_30": 7.310774}, "trend_signal": 0, "fair_value": 6.166847, "relative_strength": -30.672596, "rate_of_change": -0.2715787505520556, "market_dynamics": -1.355266, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.44, "close": 5.59, "volume": 84023760}, "trend_line": 7.697589, "activity_lines": {"activity_5": 5.995239, "activity_10": 6.25436, "activity_20": 6.69093, "activity_30": 7.172454}, "trend_signal": 0, "fair_value": 6.156325, "relative_strength": -34.304942, "rate_of_change": -0.4703280232491448, "market_dynamics": -1.369524, "expectation": {"probability": 46.2521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1319074a-022e-4342-bf5f-100e8cd25727/", "share_image": "https://sharemaestro.com/terminal/1319074a-022e-4342-bf5f-100e8cd25727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}