{"ticker": {"uuid": "131a06b8-b610-453b-9679-285967b53266", "symbol": "C1DN34", "name": "Cadence Design Systems, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1DN34 rose 25.37%, moving from 760.59 to 953.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "953.58"}, {"label": "12-Week Change", "value": "25.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 946.099976, "high": 960.059998, "low": 930.0, "close": 953.580017, "volume": 3114}, "trend_line": 820.797335, "activity_lines": {"activity_5": 916.585339, "activity_10": 863.672185, "activity_20": 816.938669, "activity_30": 815.590797}, "trend_signal": 0, "fair_value": 778.086861, "relative_strength": -0.112045, "rate_of_change": 0.16674167765987702, "market_dynamics": 1.497654, "expectation": {"probability": 49.0573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 570.599976, "high": 570.599976, "low": 570.599976, "close": 570.599976, "volume": 25}, "trend_line": 489.239001, "activity_lines": {"activity_5": 548.013334, "activity_10": 536.052005, "activity_20": 527.672004, "activity_30": 511.119422}, "trend_signal": 1, "fair_value": 400.363142, "relative_strength": 14.322045, "rate_of_change": 0.8616121429415537, "market_dynamics": -0.163706, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 570.599976, "high": 570.599976, "low": 570.599976, "close": 570.599976, "volume": 0}, "trend_line": 493.317333, "activity_lines": {"activity_5": 559.427991, "activity_10": 543.328182, "activity_20": 532.942906, "activity_30": 516.368517}, "trend_signal": 1, "fair_value": 402.413719, "relative_strength": 12.059163, "rate_of_change": 0.833607294525574, "market_dynamics": 0.110627, "expectation": {"probability": 34.3472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.599976, "high": 570.599976, "low": 553.880005, "close": 553.880005, "volume": 22}, "trend_line": 496.838333, "activity_lines": {"activity_5": 561.971993, "activity_10": 546.776182, "activity_20": 535.89643, "activity_30": 520.275786}, "trend_signal": 1, "fair_value": 404.317565, "relative_strength": 8.103297, "rate_of_change": 0.7137393650021939, "market_dynamics": 0.328276, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 553.880005, "high": 553.880005, "low": 553.880005, "close": 553.880005, "volume": 0}, "trend_line": 500.536667, "activity_lines": {"activity_5": 561.237329, "activity_10": 549.74, "activity_20": 538.499383, "activity_30": 523.955894}, "trend_signal": 1, "fair_value": 406.221411, "relative_strength": 8.4246, "rate_of_change": 0.7443737236756338, "market_dynamics": 0.161018, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 553.880005, "high": 566.590027, "low": 553.880005, "close": 565.659973, "volume": 36}, "trend_line": 505.56, "activity_lines": {"activity_5": 561.150655, "activity_10": 554.361449, "activity_20": 541.904428, "activity_30": 528.157398}, "trend_signal": 1, "fair_value": 408.129039, "relative_strength": 9.639151, "rate_of_change": 1.003589413360596, "market_dynamics": 0.127567, "expectation": {"probability": 33.5393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.659973, "high": 565.659973, "low": 565.659973, "close": 565.659973, "volume": 0}, "trend_line": 509.295999, "activity_lines": {"activity_5": 562.062651, "activity_10": 558.173444, "activity_20": 545.041854, "activity_30": 532.034815}, "trend_signal": 1, "fair_value": 410.036667, "relative_strength": 10.460739, "rate_of_change": 0.7389823166389731, "market_dynamics": 0.074906, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.659973, "high": 580.059998, "low": 565.659973, "close": 576.890015, "volume": 46}, "trend_line": 513.406334, "activity_lines": {"activity_5": 567.047327, "activity_10": 563.217811, "activity_20": 548.964713, "activity_30": 536.39572}, "trend_signal": 1, "fair_value": 412.016283, "relative_strength": 10.079672, "rate_of_change": 0.8070621029952408, "market_dynamics": 0.19112, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.940002, "high": 572.940002, "low": 548.340027, "close": 562.02002, "volume": 105}, "trend_line": 517.021001, "activity_lines": {"activity_5": 566.656002, "activity_10": 564.544907, "activity_20": 551.150905, "activity_30": 539.532086}, "trend_signal": 1, "fair_value": 413.900578, "relative_strength": 7.152991, "rate_of_change": 0.7040557859576272, "market_dynamics": 0.294458, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.02002, "high": 562.02002, "low": 548.23999, "close": 548.23999, "volume": 269}, "trend_line": 521.288001, "activity_lines": {"activity_5": 561.128666, "activity_10": 562.32436, "activity_20": 551.773809, "activity_30": 541.546215}, "trend_signal": 1, "fair_value": 415.696539, "relative_strength": 4.983447, "rate_of_change": 0.8253049666738881, "market_dynamics": 0.226437, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.23999, "high": 548.23999, "low": 548.23999, "close": 548.23999, "volume": 0}, "trend_line": 525.617667, "activity_lines": {"activity_5": 555.977332, "activity_10": 559.312177, "activity_20": 552.211427, "activity_30": 543.285053}, "trend_signal": 1, "fair_value": 417.38077, "relative_strength": 5.991377, "rate_of_change": 0.8305708153063693, "market_dynamics": -0.007886, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 548.23999, "high": 548.23999, "low": 548.23999, "close": 548.23999, "volume": 0}, "trend_line": 529.947333, "activity_lines": {"activity_5": 551.987329, "activity_10": 556.889086, "activity_20": 552.594569, "activity_30": 544.744558}, "trend_signal": 1, "fair_value": 419.065001, "relative_strength": 8.121812, "rate_of_change": 0.8237291612954811, "market_dynamics": -0.336526, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 548.23999, "high": 575.0, "low": 548.23999, "close": 575.0, "volume": 70}, "trend_line": 535.168999, "activity_lines": {"activity_5": 558.078662, "activity_10": 559.737996, "activity_20": 555.455902, "activity_30": 547.651181}, "trend_signal": 1, "fair_value": 420.747052, "relative_strength": 12.521548, "rate_of_change": 0.9853179127141729, "market_dynamics": -0.394074, "expectation": {"probability": 33.4654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.0, "high": 577.190002, "low": 575.0, "close": 577.190002, "volume": 9}, "trend_line": 538.399999, "activity_lines": {"activity_5": 565.025997, "activity_10": 562.905088, "activity_20": 558.298426, "activity_30": 550.362214}, "trend_signal": 1, "fair_value": 422.443141, "relative_strength": 10.545262, "rate_of_change": 0.6037345223728093, "market_dynamics": -0.428103, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 577.190002, "high": 619.150024, "low": 577.190002, "close": 603.599976, "volume": 264}, "trend_line": 542.295998, "activity_lines": {"activity_5": 579.765324, "activity_10": 570.450175, "activity_20": 563.418376, "activity_30": 554.568664}, "trend_signal": 1, "fair_value": 424.308526, "relative_strength": 17.545274, "rate_of_change": 0.7236253728150683, "market_dynamics": -0.072012, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.48999, "high": 602.0, "low": 574.070007, "close": 574.070007, "volume": 99}, "trend_line": 544.449665, "activity_lines": {"activity_5": 580.970662, "activity_10": 571.722178, "activity_20": 565.362377, "activity_30": 556.6186}, "trend_signal": 1, "fair_value": 425.984616, "relative_strength": 8.109915, "rate_of_change": 0.39713864899293017, "market_dynamics": 0.010609, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 571.0, "high": 580.0, "low": 571.0, "close": 572.880005, "volume": 368}, "trend_line": 546.678999, "activity_lines": {"activity_5": 580.057332, "activity_10": 572.624907, "activity_20": 566.940996, "activity_30": 558.452815}, "trend_signal": 1, "fair_value": 427.653077, "relative_strength": 9.874231, "rate_of_change": 0.40946558393051713, "market_dynamics": -0.038378, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 572.880005, "high": 591.77002, "low": 572.880005, "close": 591.179993, "volume": 79}, "trend_line": 549.398665, "activity_lines": {"activity_5": 583.601331, "activity_10": 576.723633, "activity_20": 570.016091, "activity_30": 561.323847}, "trend_signal": 1, "fair_value": 429.438846, "relative_strength": 12.330531, "rate_of_change": 0.4974886551294199, "market_dynamics": 0.051233, "expectation": {"probability": 34.3289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 600.0, "high": 626.700012, "low": 600.0, "close": 626.700012, "volume": 16}, "trend_line": 553.311, "activity_lines": {"activity_5": 597.906669, "activity_10": 587.020726, "activity_20": 576.140521, "activity_30": 566.311031}, "trend_signal": 1, "fair_value": 431.452308, "relative_strength": 20.591501, "rate_of_change": 0.7121122145427827, "market_dynamics": 0.104866, "expectation": {"probability": 34.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.0, "high": 642.559998, "low": 632.0, "close": 637.0, "volume": 67}, "trend_line": 557.566667, "activity_lines": {"activity_5": 612.34467, "activity_10": 598.014545, "activity_20": 582.66495, "activity_30": 571.710321}, "trend_signal": 1, "fair_value": 433.437564, "relative_strength": 19.867967, "rate_of_change": 0.7691274888805782, "market_dynamics": 0.515497, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.960022, "high": 636.799988, "low": 600.780029, "close": 600.780029, "volume": 122}, "trend_line": 559.699335, "activity_lines": {"activity_5": 612.482678, "activity_10": 600.809096, "activity_20": 585.109858, "activity_30": 574.49828}, "trend_signal": 1, "fair_value": 435.286731, "relative_strength": 14.731506, "rate_of_change": 0.3824956056779425, "market_dynamics": 0.648843, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.340027, "high": 608.400024, "low": 574.780029, "close": 581.969971, "volume": 88}, "trend_line": 561.316333, "activity_lines": {"activity_5": 604.569999, "activity_10": 599.228364, "activity_20": 585.667427, "activity_30": 575.935095}, "trend_signal": 1, "fair_value": 436.982564, "relative_strength": 10.245825, "rate_of_change": 0.2889047563367155, "market_dynamics": 0.518485, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.0, "high": 616.099976, "low": 590.0, "close": 616.099976, "volume": 152}, "trend_line": 564.277999, "activity_lines": {"activity_5": 607.427991, "activity_10": 603.239814, "activity_20": 589.42133, "activity_30": 579.469524}, "trend_signal": 1, "fair_value": 438.73641, "relative_strength": 10.893343, "rate_of_change": 0.5276286874054023, "market_dynamics": 0.451893, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.72998, "high": 646.380005, "low": 603.289978, "close": 646.380005, "volume": 81}, "trend_line": 568.248999, "activity_lines": {"activity_5": 618.717993, "activity_10": 612.009452, "activity_20": 595.842378, "activity_30": 584.766427}, "trend_signal": 1, "fair_value": 440.684359, "relative_strength": 13.310569, "rate_of_change": 0.7037311408627157, "market_dynamics": 0.431039, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.0, "high": 659.75, "low": 648.320007, "close": 657.150024, "volume": 363}, "trend_line": 572.579, "activity_lines": {"activity_5": 632.286003, "activity_10": 621.479275, "activity_20": 602.848667, "activity_30": 590.501977}, "trend_signal": 1, "fair_value": 442.701346, "relative_strength": 10.609865, "rate_of_change": 0.7619900796340734, "market_dynamics": 0.745797, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.719971, "high": 663.960022, "low": 646.799988, "close": 655.880005, "volume": 308}, "trend_line": 577.070333, "activity_lines": {"activity_5": 644.087337, "activity_10": 629.744548, "activity_20": 609.242239, "activity_30": 595.876236}, "trend_signal": 1, "fair_value": 444.710193, "relative_strength": 9.481562, "rate_of_change": 0.7844040734990376, "market_dynamics": 1.226893, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 655.880005, "high": 666.650024, "low": 655.880005, "close": 666.650024, "volume": 80}, "trend_line": 581.920667, "activity_lines": {"activity_5": 655.805347, "activity_10": 638.480552, "activity_20": 616.231908, "activity_30": 601.655571}, "trend_signal": 1, "fair_value": 446.788077, "relative_strength": 8.509536, "rate_of_change": 0.8405100249712499, "market_dynamics": 1.3553, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.650024, "high": 666.650024, "low": 634.880005, "close": 639.359985, "volume": 111}, "trend_line": 585.861332, "activity_lines": {"activity_5": 652.781339, "activity_10": 640.549821, "activity_20": 620.14162, "activity_30": 605.361333}, "trend_signal": 1, "fair_value": 448.691026, "relative_strength": 4.400925, "rate_of_change": 0.6771825136088468, "market_dynamics": 1.207163, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 667.52002, "high": 675.51001, "low": 663.0, "close": 668.580017, "volume": 24}, "trend_line": 591.323999, "activity_lines": {"activity_5": 657.946675, "activity_10": 647.055824, "activity_20": 626.536717, "activity_30": 610.698023}, "trend_signal": 1, "fair_value": 450.874231, "relative_strength": 6.263315, "rate_of_change": 0.9324163759624967, "market_dynamics": 0.975535, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 667.98999, "high": 670.669983, "low": 667.98999, "close": 670.669983, "volume": 3}, "trend_line": 596.856331, "activity_lines": {"activity_5": 662.328666, "activity_10": 653.180365, "activity_20": 632.62343, "activity_30": 615.817118}, "trend_signal": 1, "fair_value": 453.070834, "relative_strength": 4.162926, "rate_of_change": 0.935583877765123, "market_dynamics": 0.818094, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 670.669983, "high": 670.669983, "low": 661.880005, "close": 661.880005, "volume": 8}, "trend_line": 599.564331, "activity_lines": {"activity_5": 662.879333, "activity_10": 657.094548, "activity_20": 637.290002, "activity_30": 620.012194}, "trend_signal": 1, "fair_value": 455.21109, "relative_strength": 1.374996, "rate_of_change": 0.4537105261936283, "market_dynamics": 0.704973, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.880005, "high": 661.880005, "low": 629.849976, "close": 630.5, "volume": 90}, "trend_line": 601.560999, "activity_lines": {"activity_5": 652.569999, "activity_10": 654.192366, "activity_20": 638.426859, "activity_30": 622.008044}, "trend_signal": 1, "fair_value": 456.981539, "relative_strength": -2.203327, "rate_of_change": 0.3330198106798317, "market_dynamics": 0.477367, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.5, "high": 630.5, "low": 630.5, "close": 630.5, "volume": 0}, "trend_line": 603.557666, "activity_lines": {"activity_5": 644.670667, "activity_10": 650.40782, "activity_20": 639.172002, "activity_30": 623.875076}, "trend_signal": 1, "fair_value": 458.634039, "relative_strength": -1.833277, "rate_of_change": 0.3319143035069004, "market_dynamics": 0.047211, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.5, "high": 684.450012, "low": 630.5, "close": 676.599976, "volume": 305}, "trend_line": 607.648332, "activity_lines": {"activity_5": 652.728658, "activity_10": 654.74327, "activity_20": 644.043333, "activity_30": 628.587483}, "trend_signal": 1, "fair_value": 460.582052, "relative_strength": 7.446873, "rate_of_change": 0.6777589334769449, "market_dynamics": -0.080081, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.599976, "high": 737.580017, "low": 676.599976, "close": 737.5, "volume": 19}, "trend_line": 613.768998, "activity_lines": {"activity_5": 680.551994, "activity_10": 669.601996, "activity_20": 654.241285, "activity_30": 636.96501}, "trend_signal": 1, "fair_value": 462.920449, "relative_strength": 15.012754, "rate_of_change": 1.0072710937681022, "market_dynamics": 0.019695, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.0, "high": 741.52002, "low": 713.0, "close": 741.52002, "volume": 45}, "trend_line": 619.631, "activity_lines": {"activity_5": 705.260002, "activity_10": 683.730727, "activity_20": 664.184477, "activity_30": 645.207011}, "trend_signal": 1, "fair_value": 465.323141, "relative_strength": 16.629513, "rate_of_change": 0.9550827785537582, "market_dynamics": 0.478653, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.52002, "high": 741.52002, "low": 741.52002, "close": 741.52002, "volume": 0}, "trend_line": 625.493001, "activity_lines": {"activity_5": 724.658675, "activity_10": 696.302367, "activity_20": 673.330289, "activity_30": 653.070819}, "trend_signal": 1, "fair_value": 467.597629, "relative_strength": 15.287852, "rate_of_change": 0.9460470828606182, "market_dynamics": 1.046929, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.200012, "high": 751.200012, "low": 727.0, "close": 727.0, "volume": 282}, "trend_line": 630.496668, "activity_lines": {"activity_5": 731.816008, "activity_10": 704.872731, "activity_20": 680.290193, "activity_30": 659.619658}, "trend_signal": 1, "fair_value": 469.809552, "relative_strength": 11.992726, "rate_of_change": 0.7999557136531332, "market_dynamics": 1.273326, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 727.039978, "high": 760.0, "low": 710.640015, "close": 760.0, "volume": 157}, "trend_line": 637.096, "activity_lines": {"activity_5": 743.540007, "activity_10": 717.84964, "activity_20": 689.746193, "activity_30": 667.974712}, "trend_signal": 1, "fair_value": 472.200577, "relative_strength": 15.965997, "rate_of_change": 1.0466878470482266, "market_dynamics": 1.372813, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.900024, "high": 773.0, "low": 748.109985, "close": 773.0, "volume": 61}, "trend_line": 644.588001, "activity_lines": {"activity_5": 754.037337, "activity_10": 731.528003, "activity_20": 699.805526, "activity_30": 676.742712}, "trend_signal": 1, "fair_value": 474.795449, "relative_strength": 17.686206, "rate_of_change": 1.1759610796489006, "market_dynamics": 1.351402, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 773.0, "high": 794.0, "low": 773.0, "close": 794.0, "volume": 21}, "trend_line": 652.780001, "activity_lines": {"activity_5": 769.168001, "activity_10": 747.164003, "activity_20": 711.21724, "activity_30": 686.382195}, "trend_signal": 1, "fair_value": 477.524936, "relative_strength": 22.273217, "rate_of_change": 1.2708893102712298, "market_dynamics": 1.352872, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.0, "high": 794.0, "low": 763.039978, "close": 763.099976, "volume": 40}, "trend_line": 659.942, "activity_lines": {"activity_5": 770.499992, "activity_10": 754.779634, "activity_20": 718.766, "activity_30": 693.499613}, "trend_signal": 1, "fair_value": 480.112757, "relative_strength": 17.36636, "rate_of_change": 1.097153556945449, "market_dynamics": 1.277589, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.099976, "high": 812.0, "low": 763.099976, "close": 809.75, "volume": 56}, "trend_line": 667.767, "activity_lines": {"activity_5": 785.943327, "activity_10": 768.46618, "activity_20": 729.895095, "activity_30": 703.164645}, "trend_signal": 1, "fair_value": 482.950898, "relative_strength": 23.824077, "rate_of_change": 1.1857102593864377, "market_dynamics": 1.247123, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 809.75, "high": 809.75, "low": 775.77002, "close": 775.77002, "volume": 193}, "trend_line": 674.386334, "activity_lines": {"activity_5": 784.543335, "activity_10": 772.715457, "activity_20": 736.865859, "activity_30": 710.132582}, "trend_signal": 1, "fair_value": 485.343654, "relative_strength": 17.269763, "rate_of_change": 0.9912640187370715, "market_dynamics": 1.172722, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.539978, "high": 794.349976, "low": 775.780029, "close": 782.309998, "volume": 328}, "trend_line": 680.343335, "activity_lines": {"activity_5": 784.272001, "activity_10": 776.350728, "activity_20": 743.843334, "activity_30": 717.095399}, "trend_signal": 1, "fair_value": 487.775129, "relative_strength": 19.064155, "rate_of_change": 0.8833217251997266, "market_dynamics": 1.150581, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 782.929993, "high": 791.150024, "low": 772.0, "close": 785.26001, "volume": 704}, "trend_line": 687.383002, "activity_lines": {"activity_5": 784.363339, "activity_10": 779.707639, "activity_20": 750.505764, "activity_30": 723.864217}, "trend_signal": 1, "fair_value": 490.145385, "relative_strength": 19.752636, "rate_of_change": 1.0347227109970891, "market_dynamics": 1.227483, "expectation": {"probability": 39.5017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 795.0, "high": 796.380005, "low": 729.0, "close": 729.0, "volume": 406}, "trend_line": 692.587002, "activity_lines": {"activity_5": 766.284005, "activity_10": 772.040184, "activity_20": 751.194002, "activity_30": 726.549184}, "trend_signal": 1, "fair_value": 492.308847, "relative_strength": 11.584156, "rate_of_change": 0.7570742926226667, "market_dynamics": 0.837184, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 743.130005, "high": 743.130005, "low": 715.280029, "close": 729.0, "volume": 378}, "trend_line": 697.181002, "activity_lines": {"activity_5": 750.478003, "activity_10": 764.600365, "activity_20": 751.585335, "activity_30": 728.89841}, "trend_signal": 1, "fair_value": 494.672308, "relative_strength": 10.035086, "rate_of_change": 0.663310167059712, "market_dynamics": 0.406204, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.440002, "high": 721.440002, "low": 716.380005, "close": 716.380005, "volume": 114}, "trend_line": 700.170335, "activity_lines": {"activity_5": 735.84867, "activity_10": 754.829639, "activity_20": 750.347907, "activity_30": 730.137056}, "trend_signal": 1, "fair_value": 497.095257, "relative_strength": 6.220483, "rate_of_change": 0.4287743055855655, "market_dynamics": -0.19895, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.679993, "high": 740.940002, "low": 715.679993, "close": 740.940002, "volume": 790}, "trend_line": 703.635002, "activity_lines": {"activity_5": 733.365336, "activity_10": 750.317457, "activity_20": 751.221907, "activity_30": 732.767357}, "trend_signal": 1, "fair_value": 499.675642, "relative_strength": 10.23996, "rate_of_change": 0.4948320182688064, "market_dynamics": -0.647377, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.539978, "high": 757.72998, "low": 728.289978, "close": 737.090027, "volume": 772}, "trend_line": 708.178668, "activity_lines": {"activity_5": 732.356677, "activity_10": 745.688189, "activity_20": 751.394623, "activity_30": 734.925745}, "trend_signal": 1, "fair_value": 502.274616, "relative_strength": 8.721515, "rate_of_change": 0.6457418955971764, "market_dynamics": -0.692313, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 744.440002, "high": 761.799988, "low": 742.22998, "close": 761.799988, "volume": 595}, "trend_line": 714.173002, "activity_lines": {"activity_5": 742.796004, "activity_10": 746.586368, "activity_20": 753.562527, "activity_30": 738.385185}, "trend_signal": 1, "fair_value": 505.023526, "relative_strength": 15.18136, "rate_of_change": 0.8464437395338179, "market_dynamics": -0.575145, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 761.799988, "high": 762.780029, "low": 736.5, "close": 736.5, "volume": 734}, "trend_line": 718.186336, "activity_lines": {"activity_5": 742.615336, "activity_10": 742.908185, "activity_20": 752.69567, "activity_30": 739.825637}, "trend_signal": 1, "fair_value": 507.717052, "relative_strength": 13.013061, "rate_of_change": 0.5619554349941649, "market_dynamics": -0.379523, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 742.539978, "high": 788.570007, "low": 741.75, "close": 785.450012, "volume": 799}, "trend_line": 722.822003, "activity_lines": {"activity_5": 758.251339, "activity_10": 749.461823, "activity_20": 755.985956, "activity_30": 744.165229}, "trend_signal": 1, "fair_value": 510.72436, "relative_strength": 21.142122, "rate_of_change": 0.6454685598474005, "market_dynamics": -0.253745, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 795.289978, "high": 842.22998, "low": 795.099976, "close": 842.22998, "volume": 1228}, "trend_line": 728.991335, "activity_lines": {"activity_5": 788.20933, "activity_10": 766.163091, "activity_20": 764.165525, "activity_30": 751.868969}, "trend_signal": 1, "fair_value": 513.997308, "relative_strength": 30.058397, "rate_of_change": 0.853506392223101, "market_dynamics": 0.032923, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 849.23999, "high": 896.099976, "low": 849.23999, "close": 864.77002, "volume": 1150}, "trend_line": 735.954336, "activity_lines": {"activity_5": 818.928003, "activity_10": 785.873095, "activity_20": 773.993051, "activity_30": 760.628884}, "trend_signal": 1, "fair_value": 517.412629, "relative_strength": 30.544797, "rate_of_change": 0.9551555232134498, "market_dynamics": 0.365071, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 842.789978, "high": 866.98999, "low": 842.789978, "close": 866.98999, "volume": 912}, "trend_line": 742.632334, "activity_lines": {"activity_5": 841.874666, "activity_10": 804.541092, "activity_20": 783.445097, "activity_30": 769.082798}, "trend_signal": 1, "fair_value": 520.84218, "relative_strength": 27.136478, "rate_of_change": 0.9073929825993989, "market_dynamics": 0.714435, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 881.0, "high": 884.400024, "low": 871.73999, "close": 879.570007, "volume": 730}, "trend_line": 750.639335, "activity_lines": {"activity_5": 862.002002, "activity_10": 822.987457, "activity_20": 793.497764, "activity_30": 777.917486}, "trend_signal": 1, "fair_value": 524.255706, "relative_strength": 25.601268, "rate_of_change": 1.0781918095152514, "market_dynamics": 0.949229, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 874.700012, "high": 874.700012, "low": 858.679993, "close": 866.650024, "volume": 1106}, "trend_line": 757.241669, "activity_lines": {"activity_5": 868.284676, "activity_10": 836.347097, "activity_20": 801.593433, "activity_30": 785.402047}, "trend_signal": 1, "fair_value": 527.586411, "relative_strength": 20.430238, "rate_of_change": 0.8795614207987171, "market_dynamics": 1.072523, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.0, "high": 863.440002, "low": 773.409973, "close": 773.409973, "volume": 1336}, "trend_line": 760.666335, "activity_lines": {"activity_5": 838.073999, "activity_10": 830.021818, "activity_20": 800.30124, "activity_30": 786.445163}, "trend_signal": 1, "fair_value": 530.319424, "relative_strength": 8.082625, "rate_of_change": 0.45225535521870525, "market_dynamics": 0.879602, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.049988, "high": 801.049988, "low": 736.559998, "close": 736.559998, "volume": 1528}, "trend_line": 763.155668, "activity_lines": {"activity_5": 800.167997, "activity_10": 816.406181, "activity_20": 795.497573, "activity_30": 784.889916}, "trend_signal": 1, "fair_value": 532.816603, "relative_strength": 2.645398, "rate_of_change": 0.3272568911571442, "market_dynamics": 0.661847, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 740.219971, "high": 758.97998, "low": 705.919983, "close": 713.23999, "volume": 2670}, "trend_line": 765.913668, "activity_lines": {"activity_5": 763.035994, "activity_10": 798.560179, "activity_20": 788.746476, "activity_30": 781.669549}, "trend_signal": 0, "fair_value": 534.875834, "relative_strength": 0.319123, "rate_of_change": 0.36139415792166246, "market_dynamics": 0.360661, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.710022, "high": 748.330017, "low": 703.0, "close": 743.580017, "volume": 1783}, "trend_line": 769.683002, "activity_lines": {"activity_5": 746.267334, "activity_10": 787.113455, "activity_20": 785.122335, "activity_30": 780.228669}, "trend_signal": 0, "fair_value": 537.129552, "relative_strength": 0.415576, "rate_of_change": 0.49213562278404954, "market_dynamics": 0.01539, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.0, "high": 770.960022, "low": 734.690002, "close": 770.799988, "volume": 924}, "trend_line": 772.823002, "activity_lines": {"activity_5": 747.637996, "activity_10": 780.487089, "activity_20": 784.405667, "activity_30": 780.300732}, "trend_signal": 0, "fair_value": 539.537244, "relative_strength": 1.153141, "rate_of_change": 0.4079601591617307, "market_dynamics": -0.230259, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 749.210022, "high": 778.169983, "low": 748.440002, "close": 754.190002, "volume": 863}, "trend_line": 773.379336, "activity_lines": {"activity_5": 749.861999, "activity_10": 771.10709, "activity_20": 782.130762, "activity_30": 779.098603}, "trend_signal": 0, "fair_value": 541.838462, "relative_strength": -2.431644, "rate_of_change": 0.0719872465700746, "market_dynamics": -0.463809, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.190002, "high": 754.190002, "low": 746.070007, "close": 746.070007, "volume": 831}, "trend_line": 773.531002, "activity_lines": {"activity_5": 750.660669, "activity_10": 761.851455, "activity_20": 779.216429, "activity_30": 777.336711}, "trend_signal": 0, "fair_value": 543.870065, "relative_strength": -3.954247, "rate_of_change": 0.019610816185548746, "market_dynamics": -0.674787, "expectation": {"probability": 32.5026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 746.070007, "high": 746.070007, "low": 691.27002, "close": 691.27002, "volume": 167}, "trend_line": 771.856002, "activity_lines": {"activity_5": 732.558675, "activity_10": 744.790368, "activity_20": 771.269669, "activity_30": 772.029551}, "trend_signal": 0, "fair_value": 545.483847, "relative_strength": -10.03241, "rate_of_change": -0.21653947878871888, "market_dynamics": -0.971265, "expectation": {"probability": 31.4889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 701.73999, "high": 763.109985, "low": 701.73999, "close": 748.880005, "volume": 280}, "trend_line": 772.585335, "activity_lines": {"activity_5": 735.124675, "activity_10": 741.398732, "activity_20": 768.989241, "activity_30": 770.547228}, "trend_signal": 0, "fair_value": 547.466924, "relative_strength": -2.993223, "rate_of_change": 0.09449081151279264, "market_dynamics": -1.095119, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 754.559998, "high": 764.070007, "low": 741.48999, "close": 757.830017, "volume": 335}, "trend_line": 772.513003, "activity_lines": {"activity_5": 740.320679, "activity_10": 742.010552, "activity_20": 767.466528, "activity_30": 769.595272}, "trend_signal": 0, "fair_value": 549.561347, "relative_strength": 0.739379, "rate_of_change": -0.00936233147629709, "market_dynamics": -1.177538, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 757.330017, "high": 759.23999, "low": 740.840027, "close": 740.840027, "volume": 1541}, "trend_line": 771.441003, "activity_lines": {"activity_5": 740.718018, "activity_10": 741.51183, "activity_20": 764.12834, "activity_30": 767.551855}, "trend_signal": 0, "fair_value": 551.630706, "relative_strength": -2.920341, "rate_of_change": -0.13876789074578239, "market_dynamics": -1.128726, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.159973, "high": 737.159973, "low": 724.909973, "close": 730.809998, "volume": 1798}, "trend_line": 769.33467, "activity_lines": {"activity_5": 738.662012, "activity_10": 739.781646, "activity_20": 759.835387, "activity_30": 764.930499}, "trend_signal": 0, "fair_value": 553.66795, "relative_strength": -3.571147, "rate_of_change": -0.27303876664695037, "market_dynamics": -0.987761, "expectation": {"probability": 33.5449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 718.900024, "high": 792.580017, "low": 718.900024, "close": 792.580017, "volume": 694}, "trend_line": 770.317338, "activity_lines": {"activity_5": 758.213346, "activity_10": 749.386921, "activity_20": 761.455198, "activity_30": 766.430199}, "trend_signal": 0, "fair_value": 556.029552, "relative_strength": 5.817155, "rate_of_change": 0.12772958743689397, "market_dynamics": -0.823269, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 791.359985, "high": 791.359985, "low": 737.669983, "close": 737.669983, "volume": 870}, "trend_line": 767.914671, "activity_lines": {"activity_5": 752.707337, "activity_10": 747.566007, "activity_20": 757.69891, "activity_30": 764.323918}, "trend_signal": 0, "fair_value": 557.873591, "relative_strength": -2.008783, "rate_of_change": -0.3119061303018408, "market_dynamics": -0.750499, "expectation": {"probability": 34.4206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 733.0, "high": 738.049988, "low": 708.469971, "close": 732.840027, "volume": 978}, "trend_line": 766.483671, "activity_lines": {"activity_5": 746.338676, "activity_10": 744.974374, "activity_20": 753.477055, "activity_30": 762.061038}, "trend_signal": 0, "fair_value": 559.554617, "relative_strength": -2.360719, "rate_of_change": -0.18634882937404382, "market_dynamics": -0.660362, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 722.0, "high": 828.390015, "low": 721.219971, "close": 824.77002, "volume": 536}, "trend_line": 767.899005, "activity_lines": {"activity_5": 772.279346, "activity_10": 759.787467, "activity_20": 758.260961, "activity_30": 765.821448}, "trend_signal": 0, "fair_value": 561.642437, "relative_strength": 10.955573, "rate_of_change": 0.18465285739923218, "market_dynamics": -0.30151, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.590027, "high": 872.320007, "low": 832.590027, "close": 865.049988, "volume": 712}, "trend_line": 770.558671, "activity_lines": {"activity_5": 806.051339, "activity_10": 780.640917, "activity_20": 766.964197, "activity_30": 772.089253}, "trend_signal": 0, "fair_value": 564.020578, "relative_strength": 16.097082, "rate_of_change": 0.3463562242797822, "market_dynamics": 0.083681, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 857.630005, "high": 878.119995, "low": 853.76001, "close": 874.940002, "volume": 735}, "trend_line": 775.423338, "activity_lines": {"activity_5": 834.170671, "activity_10": 801.129279, "activity_20": 776.608007, "activity_30": 778.823532}, "trend_signal": 1, "fair_value": 566.252245, "relative_strength": 16.84561, "rate_of_change": 0.6313168851486379, "market_dynamics": 0.573204, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 836.070007, "high": 907.130005, "low": 835.0, "close": 907.130005, "volume": 343}, "trend_line": 781.361005, "activity_lines": {"activity_5": 867.529338, "activity_10": 824.130915, "activity_20": 789.279673, "activity_30": 787.320737}, "trend_signal": 1, "fair_value": 568.79154, "relative_strength": 19.188534, "rate_of_change": 0.7657323050547692, "market_dynamics": 0.931756, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 912.340027, "high": 929.75, "low": 898.130005, "close": 929.75, "volume": 1336}, "trend_line": 788.473338, "activity_lines": {"activity_5": 897.130668, "activity_10": 848.368004, "activity_20": 803.974387, "activity_30": 796.89422}, "trend_signal": 1, "fair_value": 571.458206, "relative_strength": 24.629757, "rate_of_change": 0.9102492899552922, "market_dynamics": 1.135984, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 932.929993, "high": 982.289978, "low": 909.27002, "close": 921.039978, "volume": 315}, "trend_line": 794.47667, "activity_lines": {"activity_5": 910.701326, "activity_10": 867.895635, "activity_20": 817.539099, "activity_30": 805.446907}, "trend_signal": 1, "fair_value": 574.091155, "relative_strength": 22.285547, "rate_of_change": 0.7613868105201549, "market_dynamics": 1.090432, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 932.059998, "high": 943.080017, "low": 911.460022, "close": 922.210022, "volume": 386}, "trend_line": 800.647337, "activity_lines": {"activity_5": 918.244002, "activity_10": 884.359639, "activity_20": 830.512243, "activity_30": 813.687768}, "trend_signal": 1, "fair_value": 576.720578, "relative_strength": 22.856611, "rate_of_change": 0.7766958090789475, "market_dynamics": 1.061558, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 957.01001, "high": 957.01001, "low": 906.5, "close": 921.030029, "volume": 757}, "trend_line": 805.955005, "activity_lines": {"activity_5": 921.582678, "activity_10": 897.129098, "activity_20": 842.48896, "activity_30": 821.454393}, "trend_signal": 1, "fair_value": 579.206604, "relative_strength": 24.233693, "rate_of_change": 0.6629220825098473, "market_dynamics": 1.068218, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 936.409973, "high": 955.559998, "low": 936.409973, "close": 941.619995, "volume": 302}, "trend_line": 812.792338, "activity_lines": {"activity_5": 928.712008, "activity_10": 911.306733, "activity_20": 855.437149, "activity_30": 830.206974}, "trend_signal": 1, "fair_value": 581.793783, "relative_strength": 27.774458, "rate_of_change": 0.8483517017181305, "market_dynamics": 0.910241, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 931.77002, "high": 938.98999, "low": 913.719971, "close": 938.200012, "volume": 791}, "trend_line": 817.884005, "activity_lines": {"activity_5": 932.40201, "activity_10": 921.15437, "activity_20": 867.116578, "activity_30": 838.297791}, "trend_signal": 1, "fair_value": 584.788655, "relative_strength": 27.914591, "rate_of_change": 0.6264413137221317, "market_dynamics": 0.960422, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.47998, "high": 960.47998, "low": 903.080017, "close": 914.700012, "volume": 322}, "trend_line": 820.299672, "activity_lines": {"activity_5": 927.695345, "activity_10": 922.995462, "activity_20": 875.760769, "activity_30": 844.543985}, "trend_signal": 1, "fair_value": 587.828078, "relative_strength": 23.267422, "rate_of_change": 0.2953556965574825, "market_dynamics": 0.875729, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 891.440002, "high": 905.719971, "low": 884.809998, "close": 905.719971, "volume": 51}, "trend_line": 821.664671, "activity_lines": {"activity_5": 920.417997, "activity_10": 921.568729, "activity_20": 882.785385, "activity_30": 850.054972}, "trend_signal": 1, "fair_value": 590.941668, "relative_strength": 17.808944, "rate_of_change": 0.16640248028771754, "market_dynamics": 0.684594, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 905.719971, "high": 956.700012, "low": 905.719971, "close": 946.840027, "volume": 170}, "trend_line": 824.326339, "activity_lines": {"activity_5": 927.946672, "activity_10": 926.878915, "activity_20": 892.965958, "activity_30": 858.130802}, "trend_signal": 1, "fair_value": 594.469809, "relative_strength": 22.306042, "rate_of_change": 0.32393604032659734, "market_dynamics": 0.679062, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 871.409973, "high": 885.950012, "low": 847.440002, "close": 869.26001, "volume": 239}, "trend_line": 823.982672, "activity_lines": {"activity_5": 907.894674, "activity_10": 916.776371, "activity_20": 894.540958, "activity_30": 861.029748}, "trend_signal": 1, "fair_value": 597.468591, "relative_strength": 8.651085, "rate_of_change": -0.041690648926357085, "market_dynamics": 0.316329, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 869.539978, "high": 884.0, "low": 859.179993, "close": 867.380005, "volume": 284}, "trend_line": 824.007005, "activity_lines": {"activity_5": 892.040007, "activity_10": 907.020552, "activity_20": 895.363672, "activity_30": 863.829576}, "trend_signal": 1, "fair_value": 600.455322, "relative_strength": 9.347657, "rate_of_change": 0.0029530960816211995, "market_dynamics": -0.023288, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 879.01001, "high": 879.01001, "low": 839.25, "close": 839.25, "volume": 239}, "trend_line": 826.201672, "activity_lines": {"activity_5": 871.530005, "activity_10": 893.284188, "activity_20": 892.985672, "activity_30": 864.812995}, "trend_signal": 1, "fair_value": 603.261732, "relative_strength": 2.552656, "rate_of_change": 0.2663408183040848, "market_dynamics": -0.344651, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.619995, "high": 859.27002, "low": 737.869995, "close": 739.330017, "volume": 185}, "trend_line": 826.294006, "activity_lines": {"activity_5": 822.743343, "activity_10": 862.867644, "activity_20": 880.622863, "activity_30": 859.208372}, "trend_signal": 0, "fair_value": 605.645706, "relative_strength": -8.866225, "rate_of_change": 0.011175721755249252, "market_dynamics": -0.879503, "expectation": {"probability": 36.5875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.48999, "high": 748.140015, "low": 713.150024, "close": 729.190002, "volume": 1091}, "trend_line": 826.825673, "activity_lines": {"activity_5": 781.66934, "activity_10": 833.932552, "activity_20": 867.253768, "activity_30": 852.943598}, "trend_signal": 0, "fair_value": 607.964681, "relative_strength": -6.934636, "rate_of_change": 0.06434356247769805, "market_dynamics": -0.978512, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.349976, "high": 720.349976, "low": 676.48999, "close": 700.700012, "volume": 839}, "trend_line": 825.39634, "activity_lines": {"activity_5": 745.608675, "activity_10": 803.305462, "activity_20": 851.473197, "activity_30": 844.806458}, "trend_signal": 0, "fair_value": 610.101027, "relative_strength": -11.999103, "rate_of_change": -0.17286993457931032, "market_dynamics": -1.01956, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.799988, "high": 710.080017, "low": 681.0, "close": 710.080017, "volume": 335}, "trend_line": 823.372341, "activity_lines": {"activity_5": 723.912012, "activity_10": 778.764191, "activity_20": 836.762008, "activity_30": 837.366696}, "trend_signal": 0, "fair_value": 612.297502, "relative_strength": -13.39872, "rate_of_change": -0.24521540766706132, "market_dynamics": -1.049195, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.809998, "high": 756.47998, "low": 719.320007, "close": 756.47998, "volume": 243}, "trend_line": 823.448674, "activity_lines": {"activity_5": 728.168668, "activity_10": 766.806913, "activity_20": 826.578243, "activity_30": 833.051059}, "trend_signal": 0, "fair_value": 614.791412, "relative_strength": -9.922177, "rate_of_change": 0.00927077534657882, "market_dynamics": -0.966601, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 764.830017, "high": 765.469971, "low": 754.580017, "close": 758.590027, "volume": 221}, "trend_line": 823.866008, "activity_lines": {"activity_5": 738.646675, "activity_10": 758.110009, "activity_20": 816.920626, "activity_30": 828.866631}, "trend_signal": 0, "fair_value": 617.131989, "relative_strength": -9.283828, "rate_of_change": 0.05068124015219224, "market_dynamics": -1.001361, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 758.590027, "high": 758.590027, "low": 691.940002, "close": 691.940002, "volume": 371}, "trend_line": 823.88834, "activity_lines": {"activity_5": 725.624007, "activity_10": 739.970007, "activity_20": 801.42234, "activity_30": 820.355275}, "trend_signal": 0, "fair_value": 619.045322, "relative_strength": -14.042221, "rate_of_change": 0.0027106349555819755, "market_dynamics": -1.030444, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.299988, "high": 762.150024, "low": 663.299988, "close": 756.320007, "volume": 739}, "trend_line": 824.13634, "activity_lines": {"activity_5": 736.544673, "activity_10": 738.170007, "activity_20": 792.926912, "activity_30": 815.996028}, "trend_signal": 0, "fair_value": 621.371348, "relative_strength": -6.269204, "rate_of_change": 0.030101166378935194, "market_dynamics": -0.828153, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.830017, "high": 778.01001, "low": 759.219971, "close": 778.01001, "volume": 506}, "trend_line": 824.809007, "activity_lines": {"activity_5": 750.987341, "activity_10": 742.367099, "activity_20": 787.215341, "activity_30": 813.020136}, "trend_signal": 0, "fair_value": 624.07013, "relative_strength": -5.095166, "rate_of_change": 0.08162083958097674, "market_dynamics": -0.662407, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 732.669983, "high": 771.549988, "low": 732.669983, "close": 757.0, "volume": 94}, "trend_line": 825.347673, "activity_lines": {"activity_5": 753.898006, "activity_10": 744.369097, "activity_20": 780.225388, "activity_30": 808.645361}, "trend_signal": 0, "fair_value": 626.51263, "relative_strength": -11.106978, "rate_of_change": 0.06530796771476512, "market_dynamics": -0.590421, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.840027, "high": 874.679993, "low": 808.840027, "close": 874.679993, "volume": 249}, "trend_line": 830.143339, "activity_lines": {"activity_5": 796.000667, "activity_10": 769.262913, "activity_20": 785.224196, "activity_30": 811.828091}, "trend_signal": 0, "fair_value": 629.766476, "relative_strength": 2.132618, "rate_of_change": 0.581047982187742, "market_dynamics": -0.28097, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.700012, "high": 890.539978, "low": 874.429993, "close": 890.539978, "volume": 178}, "trend_line": 833.408671, "activity_lines": {"activity_5": 835.650659, "activity_10": 794.579453, "activity_20": 791.959812, "activity_30": 815.724649}, "trend_signal": 0, "fair_value": 633.121989, "relative_strength": 2.711462, "rate_of_change": 0.39334556414480343, "market_dynamics": -0.078333, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.539978, "high": 914.549988, "low": 890.539978, "close": 912.72998, "volume": 212}, "trend_line": 839.244004, "activity_lines": {"activity_5": 869.45732, "activity_10": 820.996904, "activity_20": 800.953953, "activity_30": 820.842153}, "trend_signal": 0, "fair_value": 636.697181, "relative_strength": 2.99629, "rate_of_change": 0.7001766603889812, "market_dynamics": 0.154601, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.72998, "high": 912.72998, "low": 886.23999, "close": 899.869995, "volume": 638}, "trend_line": 844.81167, "activity_lines": {"activity_5": 888.549988, "activity_10": 841.221085, "activity_20": 808.860904, "activity_30": 824.753507}, "trend_signal": 0, "fair_value": 640.259361, "relative_strength": 2.425372, "rate_of_change": 0.6634144507989873, "market_dynamics": 0.540329, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.869995, "high": 912.460022, "low": 809.5, "close": 819.840027, "volume": 536}, "trend_line": 844.647337, "activity_lines": {"activity_5": 872.842, "activity_10": 843.443636, "activity_20": 809.328478, "activity_30": 823.142433}, "trend_signal": 0, "fair_value": 643.308527, "relative_strength": -6.127198, "rate_of_change": -0.019452027692758556, "market_dynamics": 0.632135, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 832.01001, "high": 832.01001, "low": 826.059998, "close": 830.0, "volume": 80}, "trend_line": 843.479004, "activity_lines": {"activity_5": 856.331335, "activity_10": 846.361453, "activity_20": 811.215383, "activity_30": 822.197444}, "trend_signal": 0, "fair_value": 646.422822, "relative_strength": -4.200761, "rate_of_change": -0.13832198940561644, "market_dynamics": 0.593034, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.0, "high": 847.669983, "low": 830.0, "close": 833.159973, "volume": 60}, "trend_line": 842.086336, "activity_lines": {"activity_5": 843.852661, "activity_10": 848.555449, "activity_20": 813.763808, "activity_30": 821.5317}, "trend_signal": 0, "fair_value": 649.434809, "relative_strength": -4.33538, "rate_of_change": -0.16510997824435134, "market_dynamics": 0.511835, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 821.0, "high": 822.460022, "low": 820.0, "close": 821.640015, "volume": 422}, "trend_line": 839.23667, "activity_lines": {"activity_5": 831.359334, "activity_10": 846.08727, "activity_20": 815.756428, "activity_30": 820.212582}, "trend_signal": 0, "fair_value": 652.37295, "relative_strength": -5.265753, "rate_of_change": -0.338405443500743, "market_dynamics": 0.407391, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 821.640015, "high": 844.190002, "low": 814.330017, "close": 836.640015, "volume": 469}, "trend_line": 836.133004, "activity_lines": {"activity_5": 829.938672, "activity_10": 845.158728, "activity_20": 819.404382, "activity_30": 820.045056}, "trend_signal": 0, "fair_value": 655.407245, "relative_strength": -3.099561, "rate_of_change": -0.3698201128413485, "market_dynamics": 0.391186, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.77002, "high": 876.090027, "low": 835.77002, "close": 876.090027, "volume": 406}, "trend_line": 834.634672, "activity_lines": {"activity_5": 845.883346, "activity_10": 850.336915, "activity_20": 826.955861, "activity_30": 822.622929}, "trend_signal": 0, "fair_value": 658.408079, "relative_strength": -1.606178, "rate_of_change": -0.17919780619017459, "market_dynamics": 0.472833, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 899.580017, "high": 903.349976, "low": 875.51001, "close": 890.01001, "volume": 2363}, "trend_line": 833.561338, "activity_lines": {"activity_5": 862.718014, "activity_10": 855.880735, "activity_20": 835.657623, "activity_30": 826.195531}, "trend_signal": 0, "fair_value": 661.498143, "relative_strength": 3.900421, "rate_of_change": -0.1285992585747798, "market_dynamics": 0.731616, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.01001, "high": 896.320007, "low": 871.0, "close": 880.440002, "volume": 244}, "trend_line": 832.208337, "activity_lines": {"activity_5": 872.362012, "activity_10": 859.405826, "activity_20": 842.730432, "activity_30": 829.219961}, "trend_signal": 0, "fair_value": 664.393079, "relative_strength": 4.771603, "rate_of_change": -0.16231570951290322, "market_dynamics": 0.746054, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 882.799988, "high": 932.059998, "low": 882.799988, "close": 932.059998, "volume": 323}, "trend_line": 831.889671, "activity_lines": {"activity_5": 896.060673, "activity_10": 872.500007, "activity_20": 853.999194, "activity_30": 835.662004}, "trend_signal": 1, "fair_value": 667.437694, "relative_strength": 10.390972, "rate_of_change": -0.03829161350975596, "market_dynamics": 0.869963, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.809998, "high": 1030.079956, "low": 924.809998, "close": 985.320007, "volume": 919}, "trend_line": 833.460337, "activity_lines": {"activity_5": 930.151339, "activity_10": 894.926371, "activity_20": 869.238623, "activity_30": 845.560735}, "trend_signal": 1, "fair_value": 670.82372, "relative_strength": 17.02588, "rate_of_change": 0.1888070082793419, "market_dynamics": 1.149919, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 999.340027, "high": 1004.140015, "low": 960.690002, "close": 960.690002, "volume": 607}, "trend_line": 834.993337, "activity_lines": {"activity_5": 946.120003, "activity_10": 911.320915, "activity_20": 880.82167, "activity_30": 853.7691}, "trend_signal": 1, "fair_value": 674.051861, "relative_strength": 10.721759, "rate_of_change": 0.18393196795878428, "market_dynamics": 1.114427, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.400024, "high": 953.22998, "low": 934.960022, "close": 943.849976, "volume": 479}, "trend_line": 836.264337, "activity_lines": {"activity_5": 950.835327, "activity_10": 922.092728, "activity_20": 889.828477, "activity_30": 860.792109}, "trend_signal": 1, "fair_value": 677.172053, "relative_strength": 8.059074, "rate_of_change": 0.1522167834975141, "market_dynamics": 1.2028, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.210022, "high": 974.469971, "low": 941.919983, "close": 947.179993, "volume": 1895}, "trend_line": 836.275669, "activity_lines": {"activity_5": 953.071326, "activity_10": 931.399999, "activity_20": 898.270238, "activity_30": 867.947958}, "trend_signal": 1, "fair_value": 680.340963, "relative_strength": 6.743801, "rate_of_change": 0.0013550739280226575, "market_dynamics": 1.28029, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 946.909973, "high": 961.419983, "low": 936.320007, "close": 944.650024, "volume": 189}, "trend_line": 838.78867, "activity_lines": {"activity_5": 950.014669, "activity_10": 938.174184, "activity_20": 905.255622, "activity_30": 874.939852}, "trend_signal": 1, "fair_value": 683.558656, "relative_strength": 3.489128, "rate_of_change": 0.30049911687673786, "market_dynamics": 1.079467, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 944.299988, "high": 953.73999, "low": 940.26001, "close": 953.73999, "volume": 584}, "trend_line": 841.667336, "activity_lines": {"activity_5": 949.148665, "activity_10": 944.364545, "activity_20": 912.209906, "activity_30": 882.356066}, "trend_signal": 1, "fair_value": 686.813399, "relative_strength": 3.116697, "rate_of_change": 0.34319323841128574, "market_dynamics": 1.135607, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 964.25, "high": 982.929993, "low": 899.640015, "close": 921.630005, "volume": 805}, "trend_line": 844.413336, "activity_lines": {"activity_5": 939.684668, "activity_10": 942.587636, "activity_20": 915.269288, "activity_30": 887.514948}, "trend_signal": 1, "fair_value": 689.997758, "relative_strength": -0.370799, "rate_of_change": 0.32625716628736806, "market_dynamics": 1.121785, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 923.02002, "high": 988.150024, "low": 914.150024, "close": 988.150024, "volume": 1621}, "trend_line": 852.707336, "activity_lines": {"activity_5": 954.99801, "activity_10": 952.077277, "activity_20": 923.879957, "activity_30": 896.788283}, "trend_signal": 1, "fair_value": 693.656541, "relative_strength": 3.883963, "rate_of_change": 0.9822203944917441, "market_dynamics": 1.208181, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 994.940002, "high": 994.940002, "low": 933.409973, "close": 933.409973, "volume": 1526}, "trend_line": 859.514669, "activity_lines": {"activity_5": 949.111332, "activity_10": 949.829817, "activity_20": 926.736954, "activity_30": 901.994905}, "trend_signal": 1, "fair_value": 696.814938, "relative_strength": -1.830845, "rate_of_change": 0.7983199759876313, "market_dynamics": 1.170258, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.090027, "high": 944.27002, "low": 924.409973, "close": 930.52002, "volume": 2209}, "trend_line": 867.175336, "activity_lines": {"activity_5": 943.179338, "activity_10": 946.093821, "activity_20": 929.114575, "activity_30": 906.575895}, "trend_signal": 1, "fair_value": 700.117246, "relative_strength": -1.552058, "rate_of_change": 0.8912782150551045, "market_dynamics": 0.936654, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.919983, "high": 940.22998, "low": 899.73999, "close": 902.390015, "volume": 843}, "trend_line": 873.585669, "activity_lines": {"activity_5": 928.812675, "activity_10": 937.271278, "activity_20": 928.728433, "activity_30": 908.84781}, "trend_signal": 1, "fair_value": 703.406925, "relative_strength": -2.229699, "rate_of_change": 0.739219940175978, "market_dynamics": 0.54364, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 904.590027, "high": 908.619995, "low": 875.039978, "close": 886.150024, "volume": 1667}, "trend_line": 877.908004, "activity_lines": {"activity_5": 912.456014, "activity_10": 927.003827, "activity_20": 926.783625, "activity_30": 909.658413}, "trend_signal": 1, "fair_value": 706.473143, "relative_strength": -5.954957, "rate_of_change": 0.494780895953543, "market_dynamics": -0.021496, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.0, "high": 940.929993, "low": 883.51001, "close": 940.929993, "volume": 1186}, "trend_line": 883.986003, "activity_lines": {"activity_5": 916.724675, "activity_10": 928.051644, "activity_20": 929.740195, "activity_30": 913.724348}, "trend_signal": 1, "fair_value": 709.935835, "relative_strength": -2.263166, "rate_of_change": 0.6923275528081388, "market_dynamics": -0.289721, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 959.76001, "high": 959.76001, "low": 900.0, "close": 912.590027, "volume": 1099}, "trend_line": 891.341003, "activity_lines": {"activity_5": 914.694682, "activity_10": 923.999829, "activity_20": 929.469483, "activity_30": 915.569769}, "trend_signal": 1, "fair_value": 713.521925, "relative_strength": -7.251216, "rate_of_change": 0.8320267487312261, "market_dynamics": -0.600374, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 902.719971, "high": 904.01001, "low": 854.849976, "close": 863.890015, "volume": 2752}, "trend_line": 894.92667, "activity_lines": {"activity_5": 897.819348, "activity_10": 911.722376, "activity_20": 924.182436, "activity_30": 913.798737}, "trend_signal": 1, "fair_value": 716.205707, "relative_strength": -14.48902, "rate_of_change": 0.4022778025392762, "market_dynamics": -0.596459, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 863.890015, "high": 870.869995, "low": 829.900024, "close": 839.150024, "volume": 2605}, "trend_line": 896.964671, "activity_lines": {"activity_5": 877.139351, "activity_10": 896.415106, "activity_20": 916.33801, "activity_30": 910.200244}, "trend_signal": 0, "fair_value": 718.711477, "relative_strength": -18.508185, "rate_of_change": 0.22772826738977492, "market_dynamics": -0.643349, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.640015, "high": 836.640015, "low": 806.789978, "close": 817.02002, "volume": 422}, "trend_line": 898.965338, "activity_lines": {"activity_5": 853.298686, "activity_10": 879.167653, "activity_20": 906.374011, "activity_30": 905.042525}, "trend_signal": 0, "fair_value": 721.075387, "relative_strength": -18.717098, "rate_of_change": 0.22304858426246996, "market_dynamics": -0.914574, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.700012, "high": 830.72998, "low": 814.51001, "close": 830.72998, "volume": 2015}, "trend_line": 897.500338, "activity_lines": {"activity_5": 838.636674, "activity_10": 866.314919, "activity_20": 897.997008, "activity_30": 900.640244}, "trend_signal": 0, "fair_value": 723.561285, "relative_strength": -19.066762, "rate_of_change": -0.16296512647075143, "market_dynamics": -0.956591, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 829.219971, "high": 919.469971, "low": 829.219971, "close": 919.469971, "volume": 1083}, "trend_line": 898.464671, "activity_lines": {"activity_5": 860.901327, "activity_10": 872.458912, "activity_20": 898.353719, "activity_30": 902.057639}, "trend_signal": 0, "fair_value": 726.795323, "relative_strength": -9.053446, "rate_of_change": 0.10744653335160044, "market_dynamics": -0.914476, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 916.309998, "high": 928.97998, "low": 877.369995, "close": 877.369995, "volume": 1559}, "trend_line": 897.286005, "activity_lines": {"activity_5": 868.673991, "activity_10": 871.201819, "activity_20": 894.515052, "activity_30": 900.696692}, "trend_signal": 0, "fair_value": 729.511926, "relative_strength": -14.554333, "rate_of_change": -0.13118668302094066, "market_dynamics": -0.880926, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 877.98999, "high": 880.030029, "low": 858.73999, "close": 877.969971, "volume": 1227}, "trend_line": 896.556004, "activity_lines": {"activity_5": 875.747982, "activity_10": 871.020176, "activity_20": 890.993953, "activity_30": 899.450497}, "trend_signal": 0, "fair_value": 732.232374, "relative_strength": -12.732434, "rate_of_change": -0.08135655698764806, "market_dynamics": -0.691227, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 888.27002, "high": 888.27002, "low": 873.659973, "close": 884.400024, "volume": 302}, "trend_line": 898.708004, "activity_lines": {"activity_5": 882.377327, "activity_10": 872.451635, "activity_20": 888.596431, "activity_30": 898.66624}, "trend_signal": 0, "fair_value": 734.994041, "relative_strength": -12.801536, "rate_of_change": 0.24002962340319453, "market_dynamics": -0.664286, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 885.27002, "high": 888.369995, "low": 844.210022, "close": 845.330017, "volume": 125}, "trend_line": 899.219004, "activity_lines": {"activity_5": 871.491337, "activity_10": 866.811274, "activity_20": 882.841242, "activity_30": 895.222499}, "trend_signal": 0, "fair_value": 737.719041, "relative_strength": -15.787136, "rate_of_change": 0.05685940235601606, "market_dynamics": -0.796638, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.580017, "high": 877.200012, "low": 814.51001, "close": 877.200012, "volume": 1671}, "trend_line": 900.687006, "activity_lines": {"activity_5": 870.255342, "activity_10": 868.703639, "activity_20": 880.590433, "activity_30": 893.801919}, "trend_signal": 0, "fair_value": 740.660387, "relative_strength": -13.507654, "rate_of_change": 0.16325299993325718, "market_dynamics": -0.697616, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 866.26001, "high": 882.280029, "low": 836.830017, "close": 851.169983, "volume": 601}, "trend_line": 901.671338, "activity_lines": {"activity_5": 863.160669, "activity_10": 866.506726, "activity_20": 876.193812, "activity_30": 890.607272}, "trend_signal": 0, "fair_value": 743.434874, "relative_strength": -16.221693, "rate_of_change": 0.10928679923689216, "market_dynamics": -0.716988, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.169983, "high": 851.169983, "low": 825.460022, "close": 840.0, "volume": 1249}, "trend_line": 901.783337, "activity_lines": {"activity_5": 854.089335, "activity_10": 862.510181, "activity_20": 871.178526, "activity_30": 886.628476}, "trend_signal": 0, "fair_value": 746.137759, "relative_strength": -23.091589, "rate_of_change": 0.012421266516954415, "market_dynamics": -0.649304, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 850.52002, "high": 850.52002, "low": 770.26001, "close": 774.169983, "volume": 1017}, "trend_line": 898.386003, "activity_lines": {"activity_5": 825.605994, "activity_10": 846.529087, "activity_20": 860.435334, "activity_30": 878.395356}, "trend_signal": 0, "fair_value": 748.021797, "relative_strength": -29.515633, "rate_of_change": -0.3767350604749532, "market_dynamics": -0.665858, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 773.76001, "high": 773.76001, "low": 697.440002, "close": 744.77002, "volume": 8738}, "trend_line": 893.54467, "activity_lines": {"activity_5": 794.671334, "activity_10": 825.981637, "activity_20": 847.594335, "activity_30": 868.484648}, "trend_signal": 0, "fair_value": 749.675964, "relative_strength": -32.157729, "rate_of_change": -0.5388923006183527, "market_dynamics": -0.759313, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.77002, "high": 782.969971, "low": 748.77002, "close": 781.539978, "volume": 485}, "trend_line": 890.248002, "activity_lines": {"activity_5": 782.697327, "activity_10": 813.682543, "activity_20": 839.41419, "activity_30": 861.258539}, "trend_signal": 0, "fair_value": 751.420066, "relative_strength": -29.618952, "rate_of_change": -0.3689427188905905, "market_dynamics": -0.81913, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 810.440002, "high": 810.440002, "low": 763.669983, "close": 765.97998, "volume": 1521}, "trend_line": 884.712002, "activity_lines": {"activity_5": 771.913989, "activity_10": 801.062176, "activity_20": 830.47533, "activity_30": 853.241247}, "trend_signal": 0, "fair_value": 753.086605, "relative_strength": -32.099997, "rate_of_change": -0.6218491911875201, "market_dynamics": -0.883182, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 741.340027, "high": 776.219971, "low": 726.0, "close": 764.880005, "volume": 3920}, "trend_line": 877.364001, "activity_lines": {"activity_5": 766.443327, "activity_10": 790.267087, "activity_20": 822.215236, "activity_30": 845.51015}, "trend_signal": 0, "fair_value": 754.723079, "relative_strength": -31.148181, "rate_of_change": -0.830552878607829, "market_dynamics": -0.735396, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 783.659973, "high": 796.780029, "low": 781.559998, "close": 781.780029, "volume": 1658}, "trend_line": 871.400336, "activity_lines": {"activity_5": 771.614005, "activity_10": 784.60091, "activity_20": 816.219476, "activity_30": 839.343443}, "trend_signal": 0, "fair_value": 756.469554, "relative_strength": -25.627511, "rate_of_change": -0.6797252899825772, "market_dynamics": -0.769283, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 781.780029, "high": 781.780029, "low": 754.679993, "close": 760.590027, "volume": 2244}, "trend_line": 865.291671, "activity_lines": {"activity_5": 769.214014, "activity_10": 776.947824, "activity_20": 808.702622, "activity_30": 832.19439}, "trend_signal": 0, "fair_value": 758.080195, "relative_strength": -26.651234, "rate_of_change": -0.7010170581343553, "market_dynamics": -0.833621, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 768.23999, "high": 768.23999, "low": 753.210022, "close": 753.210022, "volume": 541}, "trend_line": 858.826005, "activity_lines": {"activity_5": 763.299353, "activity_10": 769.493646, "activity_20": 801.341671, "activity_30": 824.963316}, "trend_signal": 0, "fair_value": 759.467439, "relative_strength": -26.422361, "rate_of_change": -0.7472238803047421, "market_dynamics": -0.954182, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.369995, "high": 770.369995, "low": 714.859985, "close": 714.859985, "volume": 855}, "trend_line": 851.166337, "activity_lines": {"activity_5": 746.49001, "activity_10": 757.321097, "activity_20": 791.087288, "activity_30": 815.675186}, "trend_signal": 0, "fair_value": 760.630259, "relative_strength": -31.81231, "rate_of_change": -0.8918765798201478, "market_dynamics": -1.152384, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 706.700012, "high": 723.429993, "low": 706.700012, "close": 717.619995, "volume": 872}, "trend_line": 843.295671, "activity_lines": {"activity_5": 734.008671, "activity_10": 748.128732, "activity_20": 781.805431, "activity_30": 807.059293}, "trend_signal": 0, "fair_value": 761.85058, "relative_strength": -33.554445, "rate_of_change": -0.9246918795849922, "market_dynamics": -1.290336, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.97998, "high": 737.169983, "low": 664.72998, "close": 664.799988, "volume": 2200}, "trend_line": 834.73467, "activity_lines": {"activity_5": 707.07133, "activity_10": 731.55782, "activity_20": 768.07181, "activity_30": 795.543442}, "trend_signal": 0, "fair_value": 762.73231, "relative_strength": -40.83143, "rate_of_change": -1.015183795482797, "market_dynamics": -1.283875, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 715.809998, "high": 780.0, "low": 715.809998, "close": 771.409973, "volume": 3609}, "trend_line": 827.510002, "activity_lines": {"activity_5": 723.46932, "activity_10": 736.359088, "activity_20": 765.216379, "activity_30": 791.457978}, "trend_signal": 0, "fair_value": 764.297438, "relative_strength": -30.300339, "rate_of_change": -0.8655047237944561, "market_dynamics": -1.004376, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 770.0, "high": 831.52002, "low": 770.0, "close": 831.52002, "volume": 1845}, "trend_line": 824.11367, "activity_lines": {"activity_5": 759.182662, "activity_10": 751.605091, "activity_20": 768.368191, "activity_30": 791.716689}, "trend_signal": 0, "fair_value": 766.287054, "relative_strength": -22.572589, "rate_of_change": -0.41042790924477907, "market_dynamics": -0.501149, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 837.210022, "high": 838.609985, "low": 791.030029, "close": 816.0, "volume": 1169}, "trend_line": 820.296336, "activity_lines": {"activity_5": 784.501998, "activity_10": 763.120546, "activity_20": 770.460715, "activity_30": 791.193226}, "trend_signal": 0, "fair_value": 768.177182, "relative_strength": -22.06424, "rate_of_change": -0.46320479066922404, "market_dynamics": -0.001441, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.0, "high": 890.969971, "low": 858.070007, "close": 882.650024, "volume": 2712}, "trend_line": 819.638336, "activity_lines": {"activity_5": 825.295341, "activity_10": 785.844731, "activity_20": 779.193098, "activity_30": 795.216045}, "trend_signal": 0, "fair_value": 770.494554, "relative_strength": -13.715322, "rate_of_change": -0.08021491394300406, "market_dynamics": 0.615812, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 883.0, "high": 892.780029, "low": 866.0, "close": 883.859985, "volume": 3750}, "trend_line": 819.562002, "activity_lines": {"activity_5": 855.490002, "activity_10": 806.647636, "activity_20": 788.01843, "activity_30": 799.359377}, "trend_signal": 0, "fair_value": 772.925066, "relative_strength": -9.780347, "rate_of_change": -0.009313131981173508, "market_dynamics": 1.060495, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 876.48999, "high": 956.619995, "low": 854.25, "close": 937.0, "volume": 5809}, "trend_line": 819.431002, "activity_lines": {"activity_5": 888.794002, "activity_10": 835.256363, "activity_20": 801.907287, "activity_30": 806.936022}, "trend_signal": 0, "fair_value": 775.69622, "relative_strength": -3.3657, "rate_of_change": -0.015984147591065576, "market_dynamics": 1.313752, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 946.099976, "high": 960.059998, "low": 930.0, "close": 953.580017, "volume": 3114}, "trend_line": 820.797335, "activity_lines": {"activity_5": 916.585339, "activity_10": 863.672185, "activity_20": 816.938669, "activity_30": 815.590797}, "trend_signal": 0, "fair_value": 778.086861, "relative_strength": -0.112045, "rate_of_change": 0.16674167765987702, "market_dynamics": 1.497654, "expectation": {"probability": 49.0573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/131a06b8-b610-453b-9679-285967b53266/", "share_image": "https://sharemaestro.com/terminal/131a06b8-b610-453b-9679-285967b53266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}