{"ticker": {"uuid": "131a6876-e68c-4105-9263-d316051ed775", "symbol": "0499", "name": "Qingdao Holdings International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0499 rose 53.78%, moving from 0.12 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 48.62 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "53.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.62"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.183, "volume": 654840}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.182418, "activity_20": 0.15819, "activity_30": 0.146619}, "trend_signal": 1, "fair_value": 0.131788, "relative_strength": 48.623403, "rate_of_change": 1.7751433621215469, "market_dynamics": 1.027762, "expectation": {"probability": 35.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.162, "volume": 283600}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.166691, "activity_20": 0.173676, "activity_30": 0.175469}, "trend_signal": 0, "fair_value": 0.286666, "relative_strength": -15.618774, "rate_of_change": 0.44056664001795437, "market_dynamics": -0.588947, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.156, "close": 0.157, "volume": 56008}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164982, "activity_20": 0.17131, "activity_30": 0.174331}, "trend_signal": 0, "fair_value": 0.28525, "relative_strength": -20.142057, "rate_of_change": 0.0383661736326947, "market_dynamics": -0.606886, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.157, "close": 0.163, "volume": 90000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.1646, "activity_20": 0.169533, "activity_30": 0.173576}, "trend_signal": 0, "fair_value": 0.283902, "relative_strength": -11.056852, "rate_of_change": -0.09559244419004034, "market_dynamics": -0.53959, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.15, "close": 0.15, "volume": 624000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.162055, "activity_20": 0.166919, "activity_30": 0.171994}, "trend_signal": 0, "fair_value": 0.28241, "relative_strength": -17.3532, "rate_of_change": -0.2669982181020175, "market_dynamics": -0.627088, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.147, "high": 0.173, "low": 0.143, "close": 0.16, "volume": 883280}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161545, "activity_20": 0.165448, "activity_30": 0.171086}, "trend_signal": 0, "fair_value": 0.280983, "relative_strength": -8.6883, "rate_of_change": -0.2297965725841265, "market_dynamics": -0.457694, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.13, "close": 0.139, "volume": 1630000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.157182, "activity_20": 0.162205, "activity_30": 0.168849}, "trend_signal": 0, "fair_value": 0.279331, "relative_strength": -24.167324, "rate_of_change": -0.4802294045500881, "market_dynamics": -0.441161, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.128, "volume": 899000}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.151164, "activity_20": 0.158281, "activity_30": 0.165957}, "trend_signal": 0, "fair_value": 0.277699, "relative_strength": -28.099896, "rate_of_change": -0.46287456677833233, "market_dynamics": -0.633059, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128, "high": 0.152, "low": 0.111, "close": 0.113, "volume": 1136020}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.143109, "activity_20": 0.153271, "activity_30": 0.162148}, "trend_signal": 0, "fair_value": 0.275431, "relative_strength": -38.454191, "rate_of_change": -0.7556689704882178, "market_dynamics": -0.775989, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.1, "close": 0.122, "volume": 1394200}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.137655, "activity_20": 0.149538, "activity_30": 0.159004}, "trend_signal": 0, "fair_value": 0.273701, "relative_strength": -31.599883, "rate_of_change": -0.5464672910333617, "market_dynamics": -1.029157, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.111, "close": 0.12, "volume": 454000}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.132673, "activity_20": 0.145986, "activity_30": 0.155791}, "trend_signal": 0, "fair_value": 0.271718, "relative_strength": -30.341216, "rate_of_change": -0.9028268551236788, "market_dynamics": -1.143403, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.114, "close": 0.119, "volume": 0}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.1286, "activity_20": 0.142624, "activity_30": 0.152613}, "trend_signal": 0, "fair_value": 0.269758, "relative_strength": -25.965803, "rate_of_change": -0.7927876529563146, "market_dynamics": -1.176495, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.108, "close": 0.113, "volume": 1178000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.124218, "activity_20": 0.138933, "activity_30": 0.149133}, "trend_signal": 0, "fair_value": 0.26785, "relative_strength": -29.722386, "rate_of_change": -0.9584683675486514, "market_dynamics": -1.134919, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.102, "close": 0.111, "volume": 348000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.120273, "activity_20": 0.135324, "activity_30": 0.145628}, "trend_signal": 0, "fair_value": 0.266019, "relative_strength": -31.166371, "rate_of_change": -2.7417393986681478, "market_dynamics": -1.239266, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.101, "high": 0.127, "low": 0.101, "close": 0.123, "volume": 422000}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.119455, "activity_20": 0.133157, "activity_30": 0.143189}, "trend_signal": 0, "fair_value": 0.264414, "relative_strength": -22.274052, "rate_of_change": -1.3886815920397917, "market_dynamics": -1.214577, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.106, "close": 0.116, "volume": 1186000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117855, "activity_20": 0.13051, "activity_30": 0.140443}, "trend_signal": 0, "fair_value": 0.262615, "relative_strength": -25.856977, "rate_of_change": -1.9341981622910276, "market_dynamics": -1.037809, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.104, "close": 0.11, "volume": 891033}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115964, "activity_20": 0.12749, "activity_30": 0.137508}, "trend_signal": 0, "fair_value": 0.260957, "relative_strength": -28.429713, "rate_of_change": -2.2720257234726744, "market_dynamics": -1.005657, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.103, "close": 0.105, "volume": 284600}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113691, "activity_20": 0.124224, "activity_30": 0.134477}, "trend_signal": 0, "fair_value": 0.259207, "relative_strength": -29.891216, "rate_of_change": -2.0840050800502765, "market_dynamics": -1.025906, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.106, "volume": 470000}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112018, "activity_20": 0.121343, "activity_30": 0.131716}, "trend_signal": 0, "fair_value": 0.257344, "relative_strength": -27.110396, "rate_of_change": -2.128360215053747, "market_dynamics": -1.006405, "expectation": {"probability": 36.8796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.102, "close": 0.108, "volume": 284500}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110836, "activity_20": 0.118938, "activity_30": 0.129288}, "trend_signal": 0, "fair_value": 0.255583, "relative_strength": -26.273723, "rate_of_change": -2.105292069791883, "market_dynamics": -1.110179, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.087, "close": 0.089, "volume": 793400}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106455, "activity_20": 0.11501, "activity_30": 0.125832}, "trend_signal": 0, "fair_value": 0.253312, "relative_strength": -35.987191, "rate_of_change": -2.1281222162211515, "market_dynamics": -1.178943, "expectation": {"probability": 39.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.07, "close": 0.07, "volume": 440100}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.099182, "activity_20": 0.109705, "activity_30": 0.121346}, "trend_signal": 0, "fair_value": 0.251278, "relative_strength": -49.194632, "rate_of_change": -2.3886822472103395, "market_dynamics": -1.18433, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.067, "close": 0.077, "volume": 1994000}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.094073, "activity_20": 0.105505, "activity_30": 0.117527}, "trend_signal": 0, "fair_value": 0.249378, "relative_strength": -44.032417, "rate_of_change": -2.276064610866367, "market_dynamics": -1.050723, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.079, "volume": 824000}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.089982, "activity_20": 0.101876, "activity_30": 0.114037}, "trend_signal": 0, "fair_value": 0.247252, "relative_strength": -40.536768, "rate_of_change": -2.379413974455299, "market_dynamics": -1.070789, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.067, "close": 0.079, "volume": 74160}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.086473, "activity_20": 0.098648, "activity_30": 0.110751}, "trend_signal": 0, "fair_value": 0.244947, "relative_strength": -40.7888, "rate_of_change": -2.1287894530257834, "market_dynamics": -1.108234, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.066, "close": 0.067, "volume": 644800}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.081582, "activity_20": 0.094614, "activity_30": 0.106869}, "trend_signal": 0, "fair_value": 0.242684, "relative_strength": -49.351926, "rate_of_change": -2.3858390934755156, "market_dynamics": -1.095406, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.062, "close": 0.075, "volume": 826000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.079036, "activity_20": 0.091786, "activity_30": 0.103699}, "trend_signal": 0, "fair_value": 0.240412, "relative_strength": -40.187836, "rate_of_change": -2.2282551779140043, "market_dynamics": -1.156406, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.063, "close": 0.077, "volume": 55000}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.077491, "activity_20": 0.089452, "activity_30": 0.100837}, "trend_signal": 0, "fair_value": 0.238273, "relative_strength": -36.080239, "rate_of_change": -2.444651346741699, "market_dynamics": -1.061262, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.064, "close": 0.069, "volume": 196000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075, "activity_20": 0.0866, "activity_30": 0.097649}, "trend_signal": 0, "fair_value": 0.235964, "relative_strength": -43.647716, "rate_of_change": -2.7305743243243237, "market_dynamics": -1.09892, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.065, "close": 0.081, "volume": 778500}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.075364, "activity_20": 0.0851, "activity_30": 0.095445}, "trend_signal": 0, "fair_value": 0.233791, "relative_strength": -31.512434, "rate_of_change": -2.5180824368091552, "market_dynamics": -0.658561, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.071, "close": 0.074, "volume": 495000}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074945, "activity_20": 0.083129, "activity_30": 0.092976}, "trend_signal": 0, "fair_value": 0.231273, "relative_strength": -39.488435, "rate_of_change": -3.1478528864225543, "market_dynamics": -0.443935, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.077, "close": 0.082, "volume": 24000}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076255, "activity_20": 0.082138, "activity_30": 0.091252}, "trend_signal": 0, "fair_value": 0.229226, "relative_strength": -30.46254, "rate_of_change": -2.451877534879017, "market_dynamics": -0.120142, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.073, "close": 0.086, "volume": 508120}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.078073, "activity_20": 0.081705, "activity_30": 0.089957}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -25.293334, "rate_of_change": -2.2316083230410912, "market_dynamics": 0.473699, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 1010000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.080273, "activity_20": 0.081686, "activity_30": 0.089009}, "trend_signal": 0, "fair_value": 0.225173, "relative_strength": -17.648175, "rate_of_change": -2.378977820636448, "market_dynamics": 0.704201, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.076, "close": 0.09, "volume": 1340400}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.082473, "activity_20": 0.081867, "activity_30": 0.088284}, "trend_signal": 0, "fair_value": 0.223357, "relative_strength": -19.764588, "rate_of_change": -1.9756403544298813, "market_dynamics": 1.003581, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 656005}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.084291, "activity_20": 0.08211, "activity_30": 0.087624}, "trend_signal": 0, "fair_value": 0.221504, "relative_strength": -17.233264, "rate_of_change": -2.3842874850100335, "market_dynamics": 1.137912, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089, "high": 0.109, "low": 0.088, "close": 0.103, "volume": 640000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.088255, "activity_20": 0.083814, "activity_30": 0.088019}, "trend_signal": 0, "fair_value": 0.219801, "relative_strength": -4.868653, "rate_of_change": -1.2388119793118326, "market_dynamics": 1.232834, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 23800}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.091164, "activity_20": 0.085267, "activity_30": 0.088299}, "trend_signal": 0, "fair_value": 0.218019, "relative_strength": -10.007177, "rate_of_change": -0.9763032184556892, "market_dynamics": 1.162129, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.088, "close": 0.09, "volume": 9040}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.091836, "activity_20": 0.08579, "activity_30": 0.087994}, "trend_signal": 0, "fair_value": 0.216293, "relative_strength": -19.644983, "rate_of_change": -0.8085883483052398, "market_dynamics": 0.992387, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.148, "low": 0.089, "close": 0.123, "volume": 2161200}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.098127, "activity_20": 0.089533, "activity_30": 0.089867}, "trend_signal": 0, "fair_value": 0.214688, "relative_strength": 11.460918, "rate_of_change": 0.03511871188822166, "market_dynamics": 1.138649, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.103, "close": 0.139, "volume": 498128}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.106564, "activity_20": 0.094729, "activity_30": 0.09277}, "trend_signal": 0, "fair_value": 0.213126, "relative_strength": 28.485283, "rate_of_change": 0.6734042553191433, "market_dynamics": 1.150257, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.138, "close": 0.139, "volume": 452000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.113818, "activity_20": 0.099686, "activity_30": 0.095632}, "trend_signal": 1, "fair_value": 0.211115, "relative_strength": 26.371723, "rate_of_change": 0.7048281254953356, "market_dynamics": 1.239465, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.135, "close": 0.148, "volume": 186000}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.121673, "activity_20": 0.105171, "activity_30": 0.099032}, "trend_signal": 1, "fair_value": 0.209462, "relative_strength": 36.386917, "rate_of_change": 1.2245540398740833, "market_dynamics": 1.371177, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.12, "close": 0.127, "volume": 97800}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.124582, "activity_20": 0.108319, "activity_30": 0.101002}, "trend_signal": 1, "fair_value": 0.207703, "relative_strength": 16.962129, "rate_of_change": 0.5525205510692835, "market_dynamics": 1.214238, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.106, "close": 0.122, "volume": 6200}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.125891, "activity_20": 0.110762, "activity_30": 0.102615}, "trend_signal": 1, "fair_value": 0.205853, "relative_strength": 11.479561, "rate_of_change": -0.03402061855670644, "market_dynamics": 1.098614, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 10000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.126618, "activity_20": 0.113, "activity_30": 0.10423}, "trend_signal": 1, "fair_value": 0.203942, "relative_strength": 11.894724, "rate_of_change": 0.20625573648767698, "market_dynamics": 0.946813, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.122, "close": 0.138, "volume": 1000000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.129655, "activity_20": 0.1165, "activity_30": 0.106865}, "trend_signal": 1, "fair_value": 0.202231, "relative_strength": 30.283293, "rate_of_change": 0.9602025378986726, "market_dynamics": 0.968242, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.123, "close": 0.131, "volume": 3099000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.130782, "activity_20": 0.119033, "activity_30": 0.108987}, "trend_signal": 1, "fair_value": 0.200314, "relative_strength": 13.850681, "rate_of_change": 0.8837920489296562, "market_dynamics": 1.026118, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.122, "close": 0.15, "volume": 1481600}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.1348, "activity_20": 0.123119, "activity_30": 0.11228}, "trend_signal": 1, "fair_value": 0.198327, "relative_strength": 24.456501, "rate_of_change": 1.4813018480907727, "market_dynamics": 1.12192, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.174, "low": 0.145, "close": 0.162, "volume": 529200}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.139909, "activity_20": 0.127962, "activity_30": 0.116252}, "trend_signal": 1, "fair_value": 0.196256, "relative_strength": 30.923008, "rate_of_change": 1.7922396025210938, "market_dynamics": 1.215794, "expectation": {"probability": 32.333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.13, "close": 0.16, "volume": 255000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.143945, "activity_20": 0.132229, "activity_30": 0.119978}, "trend_signal": 1, "fair_value": 0.19491, "relative_strength": 25.53568, "rate_of_change": 2.315299365175622, "market_dynamics": 1.12491, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.159, "high": 0.18, "low": 0.141, "close": 0.163, "volume": 546000}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.148145, "activity_20": 0.136371, "activity_30": 0.123746}, "trend_signal": 1, "fair_value": 0.194, "relative_strength": 34.461925, "rate_of_change": 2.9636711281070798, "market_dynamics": 1.066334, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.161, "low": 0.145, "close": 0.151, "volume": 141200}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.149727, "activity_20": 0.138986, "activity_30": 0.12654}, "trend_signal": 1, "fair_value": 0.192628, "relative_strength": 28.645316, "rate_of_change": 2.2906220984215384, "market_dynamics": 0.910244, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.151, "high": 0.166, "low": 0.15, "close": 0.166, "volume": 1036510}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.153982, "activity_20": 0.142719, "activity_30": 0.130142}, "trend_signal": 1, "fair_value": 0.191449, "relative_strength": 38.93102, "rate_of_change": 2.632367224304919, "market_dynamics": 0.869578, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.15, "close": 0.173, "volume": 1102010}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.1588, "activity_20": 0.146752, "activity_30": 0.134009}, "trend_signal": 1, "fair_value": 0.190218, "relative_strength": 47.432632, "rate_of_change": 2.770923434777607, "market_dynamics": 0.854592, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.151, "high": 0.2, "low": 0.151, "close": 0.19, "volume": 334010}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.165782, "activity_20": 0.15201, "activity_30": 0.13877}, "trend_signal": 1, "fair_value": 0.189224, "relative_strength": 60.241268, "rate_of_change": 3.528399311531847, "market_dynamics": 0.835562, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.171, "close": 0.205, "volume": 1594000}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.174255, "activity_20": 0.158214, "activity_30": 0.144234}, "trend_signal": 1, "fair_value": 0.188359, "relative_strength": 74.063198, "rate_of_change": 3.6018287614297506, "market_dynamics": 1.003824, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 4653800}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.178782, "activity_20": 0.162505, "activity_30": 0.148452}, "trend_signal": 1, "fair_value": 0.187494, "relative_strength": 59.686039, "rate_of_change": 3.0224739836158903, "market_dynamics": 1.170481, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.212, "volume": 4304000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.186236, "activity_20": 0.168462, "activity_30": 0.153845}, "trend_signal": 1, "fair_value": 0.186801, "relative_strength": 71.185506, "rate_of_change": 3.7126168224299234, "market_dynamics": 1.374544, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.176, "close": 0.217, "volume": 640000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.193473, "activity_20": 0.174314, "activity_30": 0.159254}, "trend_signal": 1, "fair_value": 0.186301, "relative_strength": 81.075688, "rate_of_change": 3.4039964856157914, "market_dynamics": 1.450364, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.199345, "activity_20": 0.179529, "activity_30": 0.164241}, "trend_signal": 1, "fair_value": 0.185821, "relative_strength": 80.082573, "rate_of_change": 3.413217138707342, "market_dynamics": 1.405175, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.21, "activity_10": 0.2024, "activity_20": 0.183429, "activity_30": 0.16828}, "trend_signal": 1, "fair_value": 0.18534, "relative_strength": 69.750305, "rate_of_change": 2.8792134831460623, "market_dynamics": 1.269428, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.18, "close": 0.21, "volume": 8000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.2056, "activity_20": 0.18749, "activity_30": 0.172376}, "trend_signal": 1, "fair_value": 0.184891, "relative_strength": 69.672422, "rate_of_change": 2.8211604095563128, "market_dynamics": 1.079907, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.208, "low": 0.181, "close": 0.208, "volume": 72000}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.207364, "activity_20": 0.191067, "activity_30": 0.176077}, "trend_signal": 1, "fair_value": 0.184494, "relative_strength": 62.490349, "rate_of_change": 2.633553072699872, "market_dynamics": 0.937024, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.183, "close": 0.2, "volume": 9207}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.206909, "activity_20": 0.193495, "activity_30": 0.179006}, "trend_signal": 1, "fair_value": 0.184013, "relative_strength": 52.58127, "rate_of_change": 2.371927554980598, "market_dynamics": 0.644192, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.174, "close": 0.199, "volume": 5185600}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.205782, "activity_20": 0.195457, "activity_30": 0.181634}, "trend_signal": 1, "fair_value": 0.183462, "relative_strength": 46.732191, "rate_of_change": 2.3163388451161664, "market_dynamics": 0.434763, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 7586000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.204673, "activity_20": 0.197148, "activity_30": 0.18409}, "trend_signal": 1, "fair_value": 0.182853, "relative_strength": 50.270407, "rate_of_change": 1.9971222666164492, "market_dynamics": 0.287563, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 1728000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203655, "activity_20": 0.198543, "activity_30": 0.186338}, "trend_signal": 1, "fair_value": 0.182372, "relative_strength": 48.992662, "rate_of_change": 2.0179575823257685, "market_dynamics": 0.009795, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.191, "volume": 844676}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.200818, "activity_20": 0.198752, "activity_30": 0.187789}, "trend_signal": 1, "fair_value": 0.181865, "relative_strength": 33.900561, "rate_of_change": 1.9982195845697215, "market_dynamics": -0.218788, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.191, "close": 0.199, "volume": 2000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.199818, "activity_20": 0.199529, "activity_30": 0.18954}, "trend_signal": 1, "fair_value": 0.18141, "relative_strength": 22.329533, "rate_of_change": 1.4738140538905127, "market_dynamics": -0.510112, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.175, "close": 0.195, "volume": 1674098}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.198418, "activity_20": 0.199748, "activity_30": 0.190869}, "trend_signal": 1, "fair_value": 0.180897, "relative_strength": 8.112168, "rate_of_change": 1.0705275229357842, "market_dynamics": -0.816483, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.16, "close": 0.194, "volume": 30000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.1972, "activity_20": 0.199705, "activity_30": 0.192013}, "trend_signal": 1, "fair_value": 0.180474, "relative_strength": 14.223969, "rate_of_change": 1.0398996976178192, "market_dynamics": -0.940889, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193455, "activity_20": 0.198086, "activity_30": 0.192071}, "trend_signal": 1, "fair_value": 0.179923, "relative_strength": 6.78201, "rate_of_change": 0.580011229646254, "market_dynamics": -1.014851, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.179, "high": 0.192, "low": 0.179, "close": 0.191, "volume": 12000}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.192455, "activity_20": 0.197476, "activity_30": 0.192837}, "trend_signal": 1, "fair_value": 0.179449, "relative_strength": 13.699114, "rate_of_change": 1.1912936198243902, "market_dynamics": -1.042751, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 0}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.191764, "activity_20": 0.196748, "activity_30": 0.193465}, "trend_signal": 1, "fair_value": 0.179038, "relative_strength": 12.845325, "rate_of_change": 1.2688465081895746, "market_dynamics": -1.092465, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.190327, "activity_20": 0.195457, "activity_30": 0.193622}, "trend_signal": 1, "fair_value": 0.178647, "relative_strength": 7.61708, "rate_of_change": 1.161973557338735, "market_dynamics": -1.147941, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.188945, "activity_20": 0.19409, "activity_30": 0.193576}, "trend_signal": 0, "fair_value": 0.178103, "relative_strength": 12.910361, "rate_of_change": 0.8438341410877679, "market_dynamics": -1.156563, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.141, "close": 0.142, "volume": 52000}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.180018, "activity_20": 0.188724, "activity_30": 0.190656}, "trend_signal": 0, "fair_value": 0.177442, "relative_strength": -13.155311, "rate_of_change": 0.19544287034021224, "market_dynamics": -1.293924, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.122, "close": 0.142, "volume": 8000}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.172145, "activity_20": 0.183586, "activity_30": 0.187712}, "trend_signal": 0, "fair_value": 0.176788, "relative_strength": -14.572591, "rate_of_change": -0.1417661072412574, "market_dynamics": -1.431579, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.092, "close": 0.133, "volume": 100000}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.163527, "activity_20": 0.177924, "activity_30": 0.184204}, "trend_signal": 0, "fair_value": 0.176051, "relative_strength": -22.114902, "rate_of_change": -0.5160994198551482, "market_dynamics": -1.543291, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 30000}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.156109, "activity_20": 0.172662, "activity_30": 0.180759}, "trend_signal": 0, "fair_value": 0.175301, "relative_strength": -22.965474, "rate_of_change": -0.48283261802575744, "market_dynamics": -1.629859, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.149818, "activity_20": 0.16779, "activity_30": 0.177372}, "trend_signal": 0, "fair_value": 0.174596, "relative_strength": -22.295708, "rate_of_change": -0.539083557951483, "market_dynamics": -1.621958, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.144636, "activity_20": 0.163262, "activity_30": 0.174049}, "trend_signal": 0, "fair_value": 0.173923, "relative_strength": -24.109098, "rate_of_change": -0.3252032520325146, "market_dynamics": -1.586327, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140291, "activity_20": 0.1591, "activity_30": 0.170766}, "trend_signal": 0, "fair_value": 0.173224, "relative_strength": -23.141153, "rate_of_change": -0.5981511691136583, "market_dynamics": -1.556617, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.112, "close": 0.116, "volume": 258000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133909, "activity_20": 0.153676, "activity_30": 0.166456}, "trend_signal": 0, "fair_value": 0.172487, "relative_strength": -30.638398, "rate_of_change": -1.0393873085339087, "market_dynamics": -1.508126, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 24000}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.128164, "activity_20": 0.148271, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.171603, "relative_strength": -34.794048, "rate_of_change": -1.4372581536760747, "market_dynamics": -1.486022, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.124491, "activity_20": 0.143662, "activity_30": 0.157991}, "trend_signal": 0, "fair_value": 0.17075, "relative_strength": -34.108002, "rate_of_change": -1.6640493550196283, "market_dynamics": -1.438085, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122073, "activity_20": 0.139452, "activity_30": 0.154163}, "trend_signal": 0, "fair_value": 0.169763, "relative_strength": -34.6266, "rate_of_change": -1.4064665522177777, "market_dynamics": -1.427929, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.101, "close": 0.116, "volume": 361000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.120127, "activity_20": 0.135643, "activity_30": 0.150495}, "trend_signal": 0, "fair_value": 0.168679, "relative_strength": -37.292062, "rate_of_change": -1.851134108881383, "market_dynamics": -1.38712, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.104, "high": 0.116, "low": 0.101, "close": 0.114, "volume": 93802}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.118291, "activity_20": 0.132, "activity_30": 0.146903}, "trend_signal": 0, "fair_value": 0.167679, "relative_strength": -42.28687, "rate_of_change": -2.0239645894605434, "market_dynamics": -1.346129, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 476820}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.116982, "activity_20": 0.128857, "activity_30": 0.143598}, "trend_signal": 0, "fair_value": 0.166686, "relative_strength": -43.847536, "rate_of_change": -2.005017054375487, "market_dynamics": -1.230997, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 695600}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116, "activity_20": 0.126095, "activity_30": 0.140508}, "trend_signal": 0, "fair_value": 0.165788, "relative_strength": -42.228254, "rate_of_change": -1.8416206261510149, "market_dynamics": -0.903854, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.106, "close": 0.115, "volume": 114400}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115345, "activity_20": 0.12371, "activity_30": 0.137611}, "trend_signal": 0, "fair_value": 0.165026, "relative_strength": -44.844924, "rate_of_change": -1.9806128830518923, "market_dynamics": -0.650346, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.104, "close": 0.108, "volume": 523200}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.113745, "activity_20": 0.120962, "activity_30": 0.134467}, "trend_signal": 0, "fair_value": 0.164147, "relative_strength": -47.166294, "rate_of_change": -2.126546419707402, "market_dynamics": -0.289881, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104, "high": 0.156, "low": 0.104, "close": 0.156, "volume": 54000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.121327, "activity_20": 0.123181, "activity_30": 0.134634}, "trend_signal": 0, "fair_value": 0.163609, "relative_strength": -22.39685, "rate_of_change": -0.9563233376792672, "market_dynamics": 0.115198, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.106, "close": 0.146, "volume": 10280}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.126364, "activity_20": 0.124614, "activity_30": 0.134252}, "trend_signal": 0, "fair_value": 0.163006, "relative_strength": -26.314286, "rate_of_change": -1.1623544588733306, "market_dynamics": 0.317312, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.102, "close": 0.118, "volume": 1216560}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.125691, "activity_20": 0.123571, "activity_30": 0.132176}, "trend_signal": 0, "fair_value": 0.162224, "relative_strength": -38.645237, "rate_of_change": -1.8206396878142246, "market_dynamics": 0.609476, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.094, "close": 0.102, "volume": 316100}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122073, "activity_20": 0.121324, "activity_30": 0.129245}, "trend_signal": 0, "fair_value": 0.161468, "relative_strength": -41.73543, "rate_of_change": -2.2152435343512096, "market_dynamics": 0.622774, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.102, "close": 0.11, "volume": 246000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120164, "activity_20": 0.120029, "activity_30": 0.127041}, "trend_signal": 0, "fair_value": 0.160763, "relative_strength": -38.098181, "rate_of_change": -1.8728280397039407, "market_dynamics": 0.490916, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.104, "volume": 960000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.117273, "activity_20": 0.118314, "activity_30": 0.124624}, "trend_signal": 0, "fair_value": 0.160167, "relative_strength": -42.67679, "rate_of_change": -2.2386846402341205, "market_dynamics": 0.461932, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.105, "low": 0.095, "close": 0.101, "volume": 10000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.114018, "activity_20": 0.116452, "activity_30": 0.122217}, "trend_signal": 0, "fair_value": 0.159449, "relative_strength": -45.162528, "rate_of_change": -2.2653651482284864, "market_dynamics": 0.187906, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.097, "close": 0.118, "volume": 574300}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.114109, "activity_20": 0.116362, "activity_30": 0.12111}, "trend_signal": 0, "fair_value": 0.158538, "relative_strength": -36.444478, "rate_of_change": -1.8747179415093982, "market_dynamics": 0.276725, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.107, "high": 0.123, "low": 0.105, "close": 0.109, "volume": 154000}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.112509, "activity_20": 0.115486, "activity_30": 0.119585}, "trend_signal": 0, "fair_value": 0.157571, "relative_strength": -42.009666, "rate_of_change": -1.758989090196257, "market_dynamics": 0.220516, "expectation": {"probability": 40.0721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.101, "close": 0.107, "volume": 12000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.110655, "activity_20": 0.114533, "activity_30": 0.118082}, "trend_signal": 0, "fair_value": 0.15659, "relative_strength": -43.11759, "rate_of_change": -2.1488871834228678, "market_dynamics": 0.061225, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.098, "high": 0.114, "low": 0.098, "close": 0.103, "volume": 1640012}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.108091, "activity_20": 0.113324, "activity_30": 0.116501}, "trend_signal": 0, "fair_value": 0.155455, "relative_strength": -43.98058, "rate_of_change": -2.300392156862749, "market_dynamics": 0.222037, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.101, "close": 0.101, "volume": 381500}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106127, "activity_20": 0.111986, "activity_30": 0.114981}, "trend_signal": 0, "fair_value": 0.154147, "relative_strength": -45.593914, "rate_of_change": -2.2750808801689075, "market_dynamics": 0.06591, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 0}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.105164, "activity_20": 0.110795, "activity_30": 0.113708}, "trend_signal": 0, "fair_value": 0.153103, "relative_strength": -44.550928, "rate_of_change": -2.272185849358835, "market_dynamics": -0.020442, "expectation": {"probability": 35.3373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.103, "high": 0.121, "low": 0.1, "close": 0.116, "volume": 738000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.107036, "activity_20": 0.111005, "activity_30": 0.113516}, "trend_signal": 0, "fair_value": 0.151859, "relative_strength": -35.060104, "rate_of_change": -0.7287735254314277, "market_dynamics": 0.129272, "expectation": {"probability": 36.6283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.101, "close": 0.103, "volume": 324579}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106291, "activity_20": 0.109976, "activity_30": 0.112542}, "trend_signal": 0, "fair_value": 0.150628, "relative_strength": -43.070552, "rate_of_change": -1.1007620660457202, "market_dynamics": -0.05577, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.101, "close": 0.101, "volume": 644600}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105309, "activity_20": 0.108819, "activity_30": 0.111523}, "trend_signal": 0, "fair_value": 0.149673, "relative_strength": -42.356925, "rate_of_change": -0.9135273972602727, "market_dynamics": -0.054544, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.155, "low": 0.095, "close": 0.146, "volume": 3288106}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.112564, "activity_20": 0.11201, "activity_30": 0.113475}, "trend_signal": 0, "fair_value": 0.149006, "relative_strength": -16.22751, "rate_of_change": 0.37500108007223854, "market_dynamics": 0.434549, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.112, "close": 0.125, "volume": 909000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.115182, "activity_20": 0.113052, "activity_30": 0.114045}, "trend_signal": 0, "fair_value": 0.148173, "relative_strength": -28.852301, "rate_of_change": -0.2298415212581915, "market_dynamics": 0.615921, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 106000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.116764, "activity_20": 0.113571, "activity_30": 0.11431}, "trend_signal": 0, "fair_value": 0.147442, "relative_strength": -31.745915, "rate_of_change": -0.3735979292493553, "market_dynamics": 0.889809, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.108, "close": 0.109, "volume": 10000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.116145, "activity_20": 0.113019, "activity_30": 0.113892}, "trend_signal": 0, "fair_value": 0.146724, "relative_strength": -34.38101, "rate_of_change": -0.6928386465396997, "market_dynamics": 1.049348, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.108, "close": 0.115, "volume": 290000}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.116582, "activity_20": 0.113033, "activity_30": 0.113914}, "trend_signal": 0, "fair_value": 0.145994, "relative_strength": -30.229829, "rate_of_change": -0.02965107659571302, "market_dynamics": 0.814674, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.18, "low": 0.114, "close": 0.136, "volume": 2078040}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.120618, "activity_20": 0.115243, "activity_30": 0.115292}, "trend_signal": 0, "fair_value": 0.145519, "relative_strength": -17.259796, "rate_of_change": 0.6978793192187199, "market_dynamics": 0.886312, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.12, "close": 0.127, "volume": 676000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.122382, "activity_20": 0.116643, "activity_30": 0.116039}, "trend_signal": 1, "fair_value": 0.144987, "relative_strength": -21.473039, "rate_of_change": 0.3179333466166575, "market_dynamics": 0.939543, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.115, "close": 0.131, "volume": 2446017}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124418, "activity_20": 0.118381, "activity_30": 0.117019}, "trend_signal": 1, "fair_value": 0.144417, "relative_strength": -16.689477, "rate_of_change": 0.43177892918825594, "market_dynamics": 1.180707, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.118, "close": 0.118, "volume": 108000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.123818, "activity_20": 0.118743, "activity_30": 0.117129}, "trend_signal": 1, "fair_value": 0.143827, "relative_strength": -24.379439, "rate_of_change": 0.05760963026654998, "market_dynamics": 1.132021, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.118, "close": 0.119, "volume": 52000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123127, "activity_20": 0.119162, "activity_30": 0.117299}, "trend_signal": 1, "fair_value": 0.143263, "relative_strength": -24.894293, "rate_of_change": 0.142652126461969, "market_dynamics": 0.862531, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.118, "close": 0.118, "volume": 1155400}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.121927, "activity_20": 0.119414, "activity_30": 0.117394}, "trend_signal": 1, "fair_value": 0.142763, "relative_strength": -24.511317, "rate_of_change": 0.08581260243879663, "market_dynamics": 0.75245, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.112, "volume": 456000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.120145, "activity_20": 0.119014, "activity_30": 0.117095}, "trend_signal": 1, "fair_value": 0.142244, "relative_strength": -25.909939, "rate_of_change": -0.085739027547952, "market_dynamics": 0.370235, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.104, "close": 0.105, "volume": 590760}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.117327, "activity_20": 0.117976, "activity_30": 0.116351}, "trend_signal": 0, "fair_value": 0.141679, "relative_strength": -32.069367, "rate_of_change": -0.28575596612118453, "market_dynamics": 0.150286, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.105, "close": 0.119, "volume": 375007}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.117327, "activity_20": 0.11829, "activity_30": 0.116531}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -19.266442, "rate_of_change": 0.3158347676420019, "market_dynamics": 0.015646, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.109, "high": 0.123, "low": 0.107, "close": 0.117, "volume": 1122000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.116782, "activity_20": 0.118357, "activity_30": 0.116559}, "trend_signal": 0, "fair_value": 0.140808, "relative_strength": -16.202371, "rate_of_change": -1.1152384465586396, "market_dynamics": -0.22124, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.107, "close": 0.116, "volume": 596200}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.116018, "activity_20": 0.118262, "activity_30": 0.116606}, "trend_signal": 1, "fair_value": 0.140288, "relative_strength": -18.445127, "rate_of_change": -0.8675509903094563, "market_dynamics": -0.303144, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.104, "close": 0.114, "volume": 110000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.115255, "activity_20": 0.117905, "activity_30": 0.116589}, "trend_signal": 1, "fair_value": 0.139865, "relative_strength": -17.635515, "rate_of_change": -0.11726920283195957, "market_dynamics": -0.342704, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1, "close": 0.101, "volume": 1628715}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.112364, "activity_20": 0.116252, "activity_30": 0.115742}, "trend_signal": 0, "fair_value": 0.139622, "relative_strength": -26.606218, "rate_of_change": -0.02891363584590368, "market_dynamics": -0.434727, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.1, "close": 0.102, "volume": 1038200}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.1102, "activity_20": 0.114767, "activity_30": 0.114961}, "trend_signal": 0, "fair_value": 0.139282, "relative_strength": -25.243404, "rate_of_change": -0.23400525854512666, "market_dynamics": -0.525884, "expectation": {"probability": 35.9634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.098, "close": 0.101, "volume": 430000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108145, "activity_20": 0.11319, "activity_30": 0.114133}, "trend_signal": 0, "fair_value": 0.138853, "relative_strength": -21.00691, "rate_of_change": -0.087847987841841, "market_dynamics": -0.7314, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.098, "close": 0.103, "volume": 432014}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.106782, "activity_20": 0.111805, "activity_30": 0.113441}, "trend_signal": 0, "fair_value": 0.138462, "relative_strength": -20.428583, "rate_of_change": 0.058909903018470995, "market_dynamics": -0.867685, "expectation": {"probability": 35.9634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.096, "close": 0.1, "volume": 204039}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105145, "activity_20": 0.110338, "activity_30": 0.112551}, "trend_signal": 0, "fair_value": 0.138, "relative_strength": -22.56489, "rate_of_change": -0.5272407732864703, "market_dynamics": -1.094113, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.096, "close": 0.108, "volume": 196200}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.105182, "activity_20": 0.109752, "activity_30": 0.112215}, "trend_signal": 0, "fair_value": 0.137641, "relative_strength": -15.197259, "rate_of_change": -0.029151943462889903, "market_dynamics": -1.051201, "expectation": {"probability": 35.9634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.095, "close": 0.103, "volume": 1170007}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104255, "activity_20": 0.108748, "activity_30": 0.111559}, "trend_signal": 0, "fair_value": 0.137327, "relative_strength": -17.335318, "rate_of_change": -0.11840907685103352, "market_dynamics": -0.84308, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.097, "close": 0.097, "volume": 57000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.102527, "activity_20": 0.1072, "activity_30": 0.110525}, "trend_signal": 0, "fair_value": 0.136974, "relative_strength": -21.6484, "rate_of_change": -0.17693947785159364, "market_dynamics": -0.884034, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.117, "low": 0.1, "close": 0.117, "volume": 20300}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.1048, "activity_20": 0.107643, "activity_30": 0.110794}, "trend_signal": 0, "fair_value": 0.136763, "relative_strength": -6.499448, "rate_of_change": 0.47326579989895934, "market_dynamics": -0.452721, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117, "high": 0.139, "low": 0.109, "close": 0.132, "volume": 1813100}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.109782, "activity_20": 0.109605, "activity_30": 0.111996}, "trend_signal": 0, "fair_value": 0.136545, "relative_strength": 6.370023, "rate_of_change": 0.882090908289009, "market_dynamics": 0.048006, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.124, "close": 0.135, "volume": 566600}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.114982, "activity_20": 0.111829, "activity_30": 0.113327}, "trend_signal": 0, "fair_value": 0.136391, "relative_strength": 6.601717, "rate_of_change": 0.5534813363994934, "market_dynamics": 0.426186, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.121, "close": 0.13, "volume": 1306000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.118655, "activity_20": 0.113557, "activity_30": 0.114295}, "trend_signal": 0, "fair_value": 0.136192, "relative_strength": 3.408036, "rate_of_change": 0.7826086956521723, "market_dynamics": 1.074681, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.127, "volume": 587460}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.121273, "activity_20": 0.114943, "activity_30": 0.115011}, "trend_signal": 0, "fair_value": 0.135423, "relative_strength": -0.884785, "rate_of_change": 0.7480586712683285, "market_dynamics": 1.201519, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.12, "volume": 226200}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.122145, "activity_20": 0.115624, "activity_30": 0.115219}, "trend_signal": 0, "fair_value": 0.134974, "relative_strength": -3.04431, "rate_of_change": -0.742504303441891, "market_dynamics": 0.952531, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.114, "close": 0.128, "volume": 224000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.124164, "activity_20": 0.117057, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.134462, "relative_strength": 3.486185, "rate_of_change": 0.08628127696290151, "market_dynamics": 0.852532, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.125673, "activity_20": 0.118414, "activity_30": 0.116774}, "trend_signal": 1, "fair_value": 0.133897, "relative_strength": 4.111088, "rate_of_change": 0.23017241379309433, "market_dynamics": 0.674662, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 124000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.125364, "activity_20": 0.1189, "activity_30": 0.117015}, "trend_signal": 1, "fair_value": 0.133385, "relative_strength": -2.988801, "rate_of_change": 0.3147926754797193, "market_dynamics": 0.545775, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.11, "close": 0.119, "volume": 1606000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124564, "activity_20": 0.119286, "activity_30": 0.117168}, "trend_signal": 1, "fair_value": 0.132859, "relative_strength": -0.4838, "rate_of_change": 0.1148902969142483, "market_dynamics": 0.633716, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.111, "close": 0.119, "volume": 248000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123364, "activity_20": 0.119662, "activity_30": 0.117312}, "trend_signal": 1, "fair_value": 0.13234, "relative_strength": 0.587145, "rate_of_change": -0.4855823991367408, "market_dynamics": 0.493767, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.111, "close": 0.112, "volume": 952024}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.120855, "activity_20": 0.119357, "activity_30": 0.117041}, "trend_signal": 1, "fair_value": 0.131904, "relative_strength": -3.766415, "rate_of_change": -0.43029259896729816, "market_dynamics": 0.316961, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.104, "close": 0.115, "volume": 270000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.119255, "activity_20": 0.119348, "activity_30": 0.116996}, "trend_signal": 1, "fair_value": 0.131551, "relative_strength": 0.78338, "rate_of_change": -0.4606741573033637, "market_dynamics": 0.160834, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.105, "close": 0.111, "volume": 627500}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.117291, "activity_20": 0.11889, "activity_30": 0.116727}, "trend_signal": 0, "fair_value": 0.131173, "relative_strength": -3.056206, "rate_of_change": -0.2031832035218526, "market_dynamics": -0.130545, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 200000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.116582, "activity_20": 0.118867, "activity_30": 0.116796}, "trend_signal": 0, "fair_value": 0.130801, "relative_strength": -1.564602, "rate_of_change": -0.08700721289793967, "market_dynamics": -0.361723, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 52600}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.114982, "activity_20": 0.1182, "activity_30": 0.116484}, "trend_signal": 0, "fair_value": 0.130468, "relative_strength": -7.240965, "rate_of_change": -0.23164073045204978, "market_dynamics": -0.621469, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.106, "high": 0.27, "low": 0.103, "close": 0.206, "volume": 14622000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.131018, "activity_20": 0.126643, "activity_30": 0.122383}, "trend_signal": 1, "fair_value": 0.130776, "relative_strength": 72.589359, "rate_of_change": 2.734644356577371, "market_dynamics": -0.176036, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.175, "close": 0.217, "volume": 13438000}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.147636, "activity_20": 0.135629, "activity_30": 0.128789}, "trend_signal": 1, "fair_value": 0.131154, "relative_strength": 80.261232, "rate_of_change": 3.1716227697536112, "market_dynamics": 0.33925, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.182, "close": 0.209, "volume": 1824000}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.161182, "activity_20": 0.143333, "activity_30": 0.134439}, "trend_signal": 1, "fair_value": 0.131429, "relative_strength": 67.651585, "rate_of_change": 2.470498134773911, "market_dynamics": 0.84475, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.194, "close": 0.2, "volume": 324000}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.171473, "activity_20": 0.149676, "activity_30": 0.139314}, "trend_signal": 1, "fair_value": 0.131647, "relative_strength": 61.104995, "rate_of_change": 2.2236866426108874, "market_dynamics": 1.407615, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.192, "high": 0.207, "low": 0.18, "close": 0.187, "volume": 2522000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.177927, "activity_20": 0.15429, "activity_30": 0.143172}, "trend_signal": 1, "fair_value": 0.131769, "relative_strength": 51.049195, "rate_of_change": 1.8608490566037579, "market_dynamics": 1.273488, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.183, "volume": 654840}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.182418, "activity_20": 0.15819, "activity_30": 0.146619}, "trend_signal": 1, "fair_value": 0.131788, "relative_strength": 48.623403, "rate_of_change": 1.7751433621215469, "market_dynamics": 1.027762, "expectation": {"probability": 35.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/131a6876-e68c-4105-9263-d316051ed775/", "share_image": "https://sharemaestro.com/terminal/131a6876-e68c-4105-9263-d316051ed775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}