{"ticker": {"uuid": "131b2066-7a45-4aef-8a46-6616401c74aa", "symbol": "VEVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEVE rose 12.54%, moving from 99.71 to 112.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.22"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.940002, "high": 112.519997, "low": 111.760002, "close": 112.220001, "volume": 16725}, "trend_line": 102.92956, "activity_lines": {"activity_5": 110.633335, "activity_10": 108.446547, "activity_20": 105.360773, "activity_30": 104.29041}, "trend_signal": 1, "fair_value": 89.243142, "relative_strength": 5.669881, "rate_of_change": 0.3518109889105267, "market_dynamics": 1.402496, "expectation": {"probability": 59.0182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.891726, "high": 72.987046, "low": 71.862259, "close": 72.567635, "volume": 3808}, "trend_line": 69.553445, "activity_lines": {"activity_5": 71.829856, "activity_10": 71.027774, "activity_20": 70.337337, "activity_30": 69.983348}, "trend_signal": 1, "fair_value": 69.78368, "relative_strength": 2.487449, "rate_of_change": 0.16529407167335336, "market_dynamics": 0.961585, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.796407, "high": 73.9798, "low": 72.729683, "close": 73.835869, "volume": 13522}, "trend_line": 69.698523, "activity_lines": {"activity_5": 72.645957, "activity_10": 71.633578, "activity_20": 70.688419, "activity_30": 70.259633}, "trend_signal": 1, "fair_value": 69.895099, "relative_strength": 3.009042, "rate_of_change": 0.20858492343549345, "market_dynamics": 1.290823, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.557615, "high": 73.624782, "low": 72.166307, "close": 72.636475, "volume": 2424}, "trend_line": 69.77526, "activity_lines": {"activity_5": 72.80105, "activity_10": 71.9421, "activity_20": 70.910022, "activity_30": 70.449179}, "trend_signal": 1, "fair_value": 70.006989, "relative_strength": 2.766978, "rate_of_change": 0.11009845933178312, "market_dynamics": 1.505947, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.425372, "high": 73.855077, "low": 71.974392, "close": 73.78791, "volume": 5058}, "trend_line": 69.893529, "activity_lines": {"activity_5": 73.231783, "activity_10": 72.407943, "activity_20": 71.234772, "activity_30": 70.708059}, "trend_signal": 1, "fair_value": 70.121539, "relative_strength": 3.739566, "rate_of_change": 0.16949990584054858, "market_dynamics": 1.53161, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.085363, "high": 74.306059, "low": 72.502138, "close": 72.54052, "volume": 5131}, "trend_line": 70.023159, "activity_lines": {"activity_5": 73.066869, "activity_10": 72.570033, "activity_20": 71.425339, "activity_30": 70.878833}, "trend_signal": 1, "fair_value": 70.226811, "relative_strength": 5.672036, "rate_of_change": 0.18546781347956534, "market_dynamics": 1.408221, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.118335, "high": 72.54052, "low": 71.686521, "close": 72.54052, "volume": 4645}, "trend_line": 70.217702, "activity_lines": {"activity_5": 72.889149, "activity_10": 72.681664, "activity_20": 71.607816, "activity_30": 71.041243}, "trend_signal": 1, "fair_value": 70.324623, "relative_strength": 3.346543, "rate_of_change": 0.2778266544644121, "market_dynamics": 1.161564, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.089543, "high": 73.11623, "low": 71.964806, "close": 72.991493, "volume": 6240}, "trend_line": 70.429492, "activity_lines": {"activity_5": 72.86356, "activity_10": 72.820497, "activity_20": 71.8205, "activity_30": 71.220198}, "trend_signal": 1, "fair_value": 70.432378, "relative_strength": 3.020661, "rate_of_change": 0.30161909884204624, "market_dynamics": 1.036185, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.068254, "high": 73.797508, "low": 72.799578, "close": 73.797508, "volume": 5193}, "trend_line": 70.685864, "activity_lines": {"activity_5": 73.162935, "activity_10": 73.049991, "activity_20": 72.100568, "activity_30": 71.437489}, "trend_signal": 1, "fair_value": 70.549962, "relative_strength": 3.100544, "rate_of_change": 0.36401228053724843, "market_dynamics": 0.906121, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.238882, "high": 74.306049, "low": 72.434967, "close": 72.924324, "volume": 6889}, "trend_line": 70.865047, "activity_lines": {"activity_5": 73.093846, "activity_10": 73.070114, "activity_20": 72.269981, "activity_30": 71.581906}, "trend_signal": 1, "fair_value": 70.649652, "relative_strength": 3.860705, "rate_of_change": 0.25349198532822487, "market_dynamics": 0.834588, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.837971, "high": 73.288946, "low": 72.406187, "close": 72.578903, "volume": 7383}, "trend_line": 70.967237, "activity_lines": {"activity_5": 72.967189, "activity_10": 72.994084, "activity_20": 72.381875, "activity_30": 71.692477}, "trend_signal": 1, "fair_value": 70.743981, "relative_strength": 3.5148, "rate_of_change": 0.14420367208673848, "market_dynamics": 0.72848, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.377396, "high": 72.674832, "low": 70.525498, "close": 70.966881, "volume": 7818}, "trend_line": 71.053018, "activity_lines": {"activity_5": 72.300633, "activity_10": 72.620769, "activity_20": 72.317495, "activity_30": 71.692454}, "trend_signal": 1, "fair_value": 70.828851, "relative_strength": 3.478932, "rate_of_change": 0.12087408729185443, "market_dynamics": 0.403083, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.101222, "high": 72.406187, "low": 70.957291, "close": 71.676949, "volume": 3160}, "trend_line": 71.087816, "activity_lines": {"activity_5": 71.975676, "activity_10": 72.405661, "activity_20": 72.317014, "activity_30": 71.732708}, "trend_signal": 1, "fair_value": 70.908657, "relative_strength": 3.389624, "rate_of_change": 0.04897469661318146, "market_dynamics": -0.067992, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.955193, "high": 73.86467, "low": 71.897623, "close": 73.86467, "volume": 3783}, "trend_line": 71.174343, "activity_lines": {"activity_5": 72.467595, "activity_10": 72.627574, "activity_20": 72.514423, "activity_30": 71.91186}, "trend_signal": 1, "fair_value": 71.003362, "relative_strength": 5.356478, "rate_of_change": 0.12171846719835869, "market_dynamics": -0.26759, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.835895, "high": 73.855089, "low": 72.924321, "close": 73.500038, "volume": 1900}, "trend_line": 71.272441, "activity_lines": {"activity_5": 72.833492, "activity_10": 72.76086, "activity_20": 72.657629, "activity_30": 72.061904}, "trend_signal": 1, "fair_value": 71.103013, "relative_strength": 5.956011, "rate_of_change": 0.13782775627448693, "market_dynamics": -0.478278, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.65358, "high": 74.799453, "low": 73.365704, "close": 74.077171, "volume": 10366}, "trend_line": 71.380287, "activity_lines": {"activity_5": 73.353386, "activity_10": 73.004312, "activity_20": 72.837017, "activity_30": 72.242855}, "trend_signal": 1, "fair_value": 71.206072, "relative_strength": 4.327761, "rate_of_change": 0.1513151485859661, "market_dynamics": -0.28705, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.97122, "high": 74.057888, "low": 72.940762, "close": 73.104485, "volume": 9681}, "trend_line": 71.488291, "activity_lines": {"activity_5": 73.449167, "activity_10": 73.042974, "activity_20": 72.903235, "activity_30": 72.354093}, "trend_signal": 1, "fair_value": 71.306969, "relative_strength": 4.607588, "rate_of_change": 0.15130788140429893, "market_dynamics": -0.090569, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.05634, "high": 73.354888, "low": 72.565187, "close": 73.046715, "volume": 6740}, "trend_line": 71.555778, "activity_lines": {"activity_5": 73.383185, "activity_10": 73.060878, "activity_20": 72.946915, "activity_30": 72.454637}, "trend_signal": 1, "fair_value": 71.40252, "relative_strength": 4.897581, "rate_of_change": 0.09440287221301716, "market_dynamics": -0.096063, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.969653, "high": 72.99855, "low": 71.467331, "close": 71.891052, "volume": 6027}, "trend_line": 71.684702, "activity_lines": {"activity_5": 72.840664, "activity_10": 72.867658, "activity_20": 72.865631, "activity_30": 72.476267}, "trend_signal": 1, "fair_value": 71.481589, "relative_strength": 4.363394, "rate_of_change": 0.18017273182327473, "market_dynamics": -0.203928, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.939192, "high": 73.248937, "low": 71.746587, "close": 72.228127, "volume": 4218}, "trend_line": 71.833842, "activity_lines": {"activity_5": 72.542075, "activity_10": 72.770387, "activity_20": 72.812273, "activity_30": 72.511327}, "trend_signal": 1, "fair_value": 71.562352, "relative_strength": 4.217432, "rate_of_change": 0.2080499685972088, "market_dynamics": -0.491547, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.228111, "high": 72.67111, "low": 69.647163, "close": 69.647163, "volume": 3880}, "trend_line": 71.89536, "activity_lines": {"activity_5": 71.46796, "activity_10": 72.216507, "activity_20": 72.507691, "activity_30": 72.370251}, "trend_signal": 0, "fair_value": 71.632306, "relative_strength": 5.753858, "rate_of_change": 0.08563930076299192, "market_dynamics": -0.814002, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.627912, "high": 69.964988, "low": 68.85746, "close": 69.271568, "volume": 10975}, "trend_line": 71.864925, "activity_lines": {"activity_5": 70.563979, "activity_10": 71.647642, "activity_20": 72.1802, "activity_30": 72.200974}, "trend_signal": 0, "fair_value": 71.716418, "relative_strength": 5.3508, "rate_of_change": -0.0423323563579028, "market_dynamics": -0.9896, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.319749, "high": 73.316354, "low": 69.127136, "close": 72.38221, "volume": 3758}, "trend_line": 71.961691, "activity_lines": {"activity_5": 70.952408, "activity_10": 71.675173, "activity_20": 72.164656, "activity_30": 72.234347}, "trend_signal": 0, "fair_value": 71.801445, "relative_strength": 7.260172, "rate_of_change": 0.13464983091543245, "market_dynamics": -1.006456, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.565188, "high": 72.950397, "low": 72.295521, "close": 72.661491, "volume": 13195}, "trend_line": 72.057916, "activity_lines": {"activity_5": 71.47823, "activity_10": 71.740658, "activity_20": 72.182633, "activity_30": 72.279496}, "trend_signal": 0, "fair_value": 71.870937, "relative_strength": 7.704023, "rate_of_change": 0.13371698005262828, "market_dynamics": -0.794736, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.998561, "high": 73.990483, "low": 72.998561, "close": 73.903816, "volume": 19056}, "trend_line": 72.20286, "activity_lines": {"activity_5": 72.366798, "activity_10": 72.053897, "activity_20": 72.318808, "activity_30": 72.398586}, "trend_signal": 0, "fair_value": 71.947339, "relative_strength": 7.496927, "rate_of_change": 0.20114930884206433, "market_dynamics": -0.301576, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.826782, "high": 74.529797, "low": 73.797884, "close": 74.366081, "volume": 1695}, "trend_line": 72.356222, "activity_lines": {"activity_5": 73.297742, "activity_10": 72.443843, "activity_20": 72.498455, "activity_30": 72.538149}, "trend_signal": 1, "fair_value": 72.019562, "relative_strength": 6.583904, "rate_of_change": 0.2124043285819998, "market_dynamics": 0.014425, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.173459, "high": 74.211988, "low": 73.470459, "close": 73.903816, "volume": 2533}, "trend_line": 72.502119, "activity_lines": {"activity_5": 73.760003, "activity_10": 72.744487, "activity_20": 72.625385, "activity_30": 72.637993}, "trend_signal": 1, "fair_value": 72.091047, "relative_strength": 5.681702, "rate_of_change": 0.20163711698489567, "market_dynamics": 0.295305, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.154203, "high": 74.895735, "low": 73.59564, "close": 74.76091, "volume": 8920}, "trend_line": 72.663559, "activity_lines": {"activity_5": 74.199145, "activity_10": 73.186434, "activity_20": 72.82745, "activity_30": 72.783722}, "trend_signal": 1, "fair_value": 72.169723, "relative_strength": 4.953932, "rate_of_change": 0.22266935398124452, "market_dynamics": 0.449932, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.866846, "high": 76.316651, "low": 74.828324, "close": 75.978302, "volume": 5941}, "trend_line": 72.829039, "activity_lines": {"activity_5": 74.885505, "activity_10": 73.818557, "activity_20": 73.137032, "activity_30": 72.997576}, "trend_signal": 1, "fair_value": 72.251408, "relative_strength": 5.330737, "rate_of_change": 0.2277345099487737, "market_dynamics": 0.500313, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.881649, "high": 76.132982, "low": 75.146993, "close": 75.572319, "volume": 26197}, "trend_line": 72.978444, "activity_lines": {"activity_5": 75.215416, "activity_10": 74.302552, "activity_20": 73.397564, "activity_30": 73.174562}, "trend_signal": 1, "fair_value": 72.330138, "relative_strength": 4.941873, "rate_of_change": 0.20514481867597015, "market_dynamics": 0.735325, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.804311, "high": 75.813979, "low": 74.315674, "close": 74.518669, "volume": 13339}, "trend_line": 73.050786, "activity_lines": {"activity_5": 75.082878, "activity_10": 74.53417, "activity_20": 73.545139, "activity_30": 73.273931}, "trend_signal": 1, "fair_value": 72.39859, "relative_strength": 3.457772, "rate_of_change": 0.09912790138414862, "market_dynamics": 0.87516, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.866669, "high": 74.953671, "low": 73.987016, "close": 74.257675, "volume": 7004}, "trend_line": 73.107121, "activity_lines": {"activity_5": 74.853168, "activity_10": 74.629763, "activity_20": 73.65862, "activity_30": 73.351795}, "trend_signal": 1, "fair_value": 72.455679, "relative_strength": 2.476074, "rate_of_change": 0.07711758228036622, "market_dynamics": 0.809596, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.170703, "high": 75.736647, "low": 74.035365, "close": 75.34034, "volume": 30348}, "trend_line": 73.15727, "activity_lines": {"activity_5": 74.960756, "activity_10": 74.831546, "activity_20": 73.859542, "activity_30": 73.495874}, "trend_signal": 1, "fair_value": 72.521235, "relative_strength": 3.424875, "rate_of_change": 0.06859660087009917, "market_dynamics": 0.902027, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.55299, "high": 76.606621, "low": 75.282318, "close": 76.606621, "volume": 23753}, "trend_line": 73.289608, "activity_lines": {"activity_5": 75.45181, "activity_10": 75.209779, "activity_20": 74.163617, "activity_30": 73.718412}, "trend_signal": 1, "fair_value": 72.592558, "relative_strength": 5.623697, "rate_of_change": 0.18089521383179594, "market_dynamics": 0.915399, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.370288, "high": 77.87294, "low": 77.254283, "close": 77.87294, "volume": 17506}, "trend_line": 73.425776, "activity_lines": {"activity_5": 76.323082, "activity_10": 75.746522, "activity_20": 74.575237, "activity_30": 74.014111}, "trend_signal": 1, "fair_value": 72.679811, "relative_strength": 4.923609, "rate_of_change": 0.1857944171293669, "market_dynamics": 1.103232, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.563612, "high": 78.47226, "low": 76.95462, "close": 78.47226, "volume": 10519}, "trend_line": 73.623501, "activity_lines": {"activity_5": 77.240752, "activity_10": 76.320066, "activity_20": 75.023112, "activity_30": 74.339691}, "trend_signal": 1, "fair_value": 72.75264, "relative_strength": 6.924806, "rate_of_change": 0.26928554353992185, "market_dynamics": 1.394097, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.68492, "high": 80.221882, "low": 78.68492, "close": 80.202553, "volume": 5441}, "trend_line": 73.878902, "activity_lines": {"activity_5": 78.471614, "activity_10": 77.133551, "activity_20": 75.614848, "activity_30": 74.764146}, "trend_signal": 1, "fair_value": 72.834094, "relative_strength": 10.451541, "rate_of_change": 0.34690146017369095, "market_dynamics": 1.47447, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.231545, "high": 81.488195, "low": 80.202547, "close": 81.120865, "volume": 34334}, "trend_line": 74.149881, "activity_lines": {"activity_5": 79.612255, "activity_10": 77.999479, "activity_20": 76.260241, "activity_30": 75.231369}, "trend_signal": 1, "fair_value": 72.920847, "relative_strength": 9.27081, "rate_of_change": 0.3667880716472979, "market_dynamics": 1.675964, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.169205, "high": 82.425842, "low": 80.473224, "close": 82.425842, "volume": 16835}, "trend_line": 74.437492, "activity_lines": {"activity_5": 80.802519, "activity_10": 78.987041, "activity_20": 76.99147, "activity_30": 75.765302}, "trend_signal": 1, "fair_value": 73.020488, "relative_strength": 8.936818, "rate_of_change": 0.38787789828012337, "market_dynamics": 1.761726, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.164841, "high": 83.092816, "low": 81.652522, "close": 83.073486, "volume": 25395}, "trend_line": 74.775797, "activity_lines": {"activity_5": 81.820717, "activity_10": 79.975127, "activity_20": 77.734214, "activity_30": 76.322463}, "trend_signal": 1, "fair_value": 73.121343, "relative_strength": 9.537997, "rate_of_change": 0.454481996787306, "market_dynamics": 1.874228, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.015489, "high": 83.605138, "low": 82.551497, "close": 83.411812, "volume": 27175}, "trend_line": 75.136894, "activity_lines": {"activity_5": 82.604988, "activity_10": 80.888343, "activity_20": 78.457534, "activity_30": 76.879625}, "trend_signal": 1, "fair_value": 73.207336, "relative_strength": 8.271297, "rate_of_change": 0.4829062537441104, "market_dynamics": 1.990765, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.648164, "high": 84.013867, "low": 82.445169, "close": 83.257423, "volume": 11866}, "trend_line": 75.546579, "activity_lines": {"activity_5": 83.008491, "activity_10": 81.611795, "activity_20": 79.100605, "activity_30": 77.403531}, "trend_signal": 1, "fair_value": 73.293617, "relative_strength": 7.568998, "rate_of_change": 0.5452514446498096, "market_dynamics": 1.872231, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.548381, "high": 86.787503, "low": 83.548381, "close": 86.263809, "volume": 17493}, "trend_line": 76.032808, "activity_lines": {"activity_5": 84.210466, "activity_10": 82.71823, "activity_20": 79.963399, "activity_30": 78.094965}, "trend_signal": 1, "fair_value": 73.391685, "relative_strength": 11.352254, "rate_of_change": 0.6436148485294202, "market_dynamics": 1.85166, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.186232, "high": 87.301502, "low": 85.953475, "close": 86.94268, "volume": 9878}, "trend_line": 76.468741, "activity_lines": {"activity_5": 85.295868, "activity_10": 83.749488, "activity_20": 80.824745, "activity_30": 78.798828}, "trend_signal": 1, "fair_value": 73.485972, "relative_strength": 11.127, "rate_of_change": 0.5733485471166492, "market_dynamics": 1.757646, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.311201, "high": 87.369387, "low": 85.206734, "close": 85.992271, "volume": 10571}, "trend_line": 76.885149, "activity_lines": {"activity_5": 85.763344, "activity_10": 84.420016, "activity_20": 81.52757, "activity_30": 79.413249}, "trend_signal": 1, "fair_value": 73.573105, "relative_strength": 11.738909, "rate_of_change": 0.544546692615227, "market_dynamics": 1.665458, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.273513, "high": 87.068754, "low": 85.798317, "close": 85.798317, "volume": 5285}, "trend_line": 77.275854, "activity_lines": {"activity_5": 85.971583, "activity_10": 84.907656, "activity_20": 82.154358, "activity_30": 79.988292}, "trend_signal": 1, "fair_value": 73.653574, "relative_strength": 12.178046, "rate_of_change": 0.5081670583742993, "market_dynamics": 1.645401, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.128047, "high": 86.554762, "low": 83.111954, "close": 83.528969, "volume": 19313}, "trend_line": 77.623337, "activity_lines": {"activity_5": 85.264273, "activity_10": 84.849485, "activity_20": 82.51058, "activity_30": 80.391719}, "trend_signal": 1, "fair_value": 73.722618, "relative_strength": 9.599556, "rate_of_change": 0.4496656872921923, "market_dynamics": 1.371284, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.752031, "high": 85.604336, "low": 83.499881, "close": 85.536469, "volume": 9501}, "trend_line": 78.039662, "activity_lines": {"activity_5": 85.208026, "activity_10": 85.095835, "activity_20": 83.012157, "activity_30": 80.902243}, "trend_signal": 1, "fair_value": 73.806005, "relative_strength": 11.302637, "rate_of_change": 0.536339992700907, "market_dynamics": 1.101543, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.837109, "high": 85.866202, "low": 84.809113, "close": 85.303719, "volume": 7096}, "trend_line": 78.486751, "activity_lines": {"activity_5": 85.122686, "activity_10": 85.219582, "activity_20": 83.440256, "activity_30": 81.370892}, "trend_signal": 1, "fair_value": 73.886368, "relative_strength": 11.213279, "rate_of_change": 0.572899713481577, "market_dynamics": 0.713875, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.740141, "high": 87.485754, "low": 85.633463, "close": 87.165718, "volume": 8870}, "trend_line": 78.98467, "activity_lines": {"activity_5": 85.767275, "activity_10": 85.62955, "activity_20": 84.001282, "activity_30": 81.930826}, "trend_signal": 1, "fair_value": 73.987035, "relative_strength": 8.572213, "rate_of_change": 0.6343987917145354, "market_dynamics": 0.392219, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.2724, "high": 88.698021, "low": 87.233607, "close": 88.698021, "volume": 12060}, "trend_line": 79.619699, "activity_lines": {"activity_5": 86.844403, "activity_10": 86.243714, "activity_20": 84.653034, "activity_30": 82.557493}, "trend_signal": 1, "fair_value": 74.094106, "relative_strength": 7.499124, "rate_of_change": 0.8039901920208099, "market_dynamics": 0.345622, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.882284, "high": 90.084831, "low": 88.474957, "close": 88.833778, "volume": 7190}, "trend_line": 80.271773, "activity_lines": {"activity_5": 87.773469, "activity_10": 86.786448, "activity_20": 85.250195, "activity_30": 83.15195}, "trend_signal": 1, "fair_value": 74.197981, "relative_strength": 8.249818, "rate_of_change": 0.8189857638120422, "market_dynamics": 0.268532, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.502952, "high": 89.502952, "low": 86.583839, "close": 86.700218, "volume": 11957}, "trend_line": 80.74904, "activity_lines": {"activity_5": 87.637695, "activity_10": 86.839874, "activity_20": 85.574749, "activity_30": 83.566688}, "trend_signal": 1, "fair_value": 74.286176, "relative_strength": 4.776772, "rate_of_change": 0.5945639197479763, "market_dynamics": 0.17743, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.95128, "high": 88.164635, "low": 86.050461, "close": 88.164635, "volume": 7774}, "trend_line": 81.265811, "activity_lines": {"activity_5": 87.912476, "activity_10": 87.151623, "activity_20": 85.984678, "activity_30": 84.045114}, "trend_signal": 1, "fair_value": 74.382226, "relative_strength": 4.122283, "rate_of_change": 0.6399716950195392, "market_dynamics": 0.043193, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.592435, "high": 88.849421, "low": 87.181122, "close": 87.181122, "volume": 6153}, "trend_line": 81.708388, "activity_lines": {"activity_5": 87.668692, "activity_10": 87.262334, "activity_20": 86.2459, "activity_30": 84.426747}, "trend_signal": 1, "fair_value": 74.467765, "relative_strength": 4.538102, "rate_of_change": 0.5446041755492971, "market_dynamics": -0.226263, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.532337, "high": 88.566481, "low": 87.415255, "close": 88.234795, "volume": 5852}, "trend_line": 82.170678, "activity_lines": {"activity_5": 87.775105, "activity_10": 87.543007, "activity_20": 86.563147, "activity_30": 84.847805}, "trend_signal": 1, "fair_value": 74.552713, "relative_strength": 5.824654, "rate_of_change": 0.5657803455870356, "market_dynamics": -0.399167, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.283553, "high": 89.707961, "low": 88.283553, "close": 89.268936, "volume": 36953}, "trend_line": 82.682849, "activity_lines": {"activity_5": 88.257114, "activity_10": 87.967405, "activity_20": 86.932396, "activity_30": 85.305757}, "trend_signal": 1, "fair_value": 74.637775, "relative_strength": 6.967708, "rate_of_change": 0.6233014165953569, "market_dynamics": -0.246275, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.366493, "high": 90.644558, "low": 89.229907, "close": 90.322617, "volume": 4971}, "trend_line": 83.201573, "activity_lines": {"activity_5": 89.06134, "activity_10": 88.479019, "activity_20": 87.358822, "activity_30": 85.798646}, "trend_signal": 1, "fair_value": 74.73504, "relative_strength": 7.86516, "rate_of_change": 0.6273659002727298, "market_dynamics": -0.178692, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.107965, "high": 91.737243, "low": 90.107965, "close": 91.025063, "volume": 4258}, "trend_line": 83.703131, "activity_lines": {"activity_5": 89.85822, "activity_10": 89.031329, "activity_20": 87.808329, "activity_30": 86.303387}, "trend_signal": 1, "fair_value": 74.833372, "relative_strength": 5.306022, "rate_of_change": 0.6028227374980072, "market_dynamics": 0.053094, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.571389, "high": 91.786026, "low": 89.268934, "close": 89.337227, "volume": 9448}, "trend_line": 84.161962, "activity_lines": {"activity_5": 89.901794, "activity_10": 89.172736, "activity_20": 88.056142, "activity_30": 86.666877}, "trend_signal": 1, "fair_value": 74.917034, "relative_strength": 4.743281, "rate_of_change": 0.5481646797656871, "market_dynamics": 0.112871, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.151869, "high": 90.039666, "low": 86.488427, "close": 87.659164, "volume": 16648}, "trend_line": 84.599978, "activity_lines": {"activity_5": 89.242272, "activity_10": 88.969558, "activity_20": 88.114312, "activity_30": 86.892503}, "trend_signal": 1, "fair_value": 74.99616, "relative_strength": 2.025205, "rate_of_change": 0.5204441407865354, "market_dynamics": -0.105359, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.273806, "high": 88.654297, "low": 82.751821, "close": 82.829872, "volume": 20019}, "trend_line": 84.885718, "activity_lines": {"activity_5": 87.011363, "activity_10": 87.907216, "activity_20": 87.692324, "activity_30": 86.778303}, "trend_signal": 1, "fair_value": 75.038997, "relative_strength": -0.734548, "rate_of_change": 0.3377542249479121, "market_dynamics": -0.394273, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.254226, "high": 84.205482, "low": 78.254226, "close": 83.73719, "volume": 63177}, "trend_line": 85.165613, "activity_lines": {"activity_5": 85.512163, "activity_10": 87.119002, "activity_20": 87.358783, "activity_30": 86.704204}, "trend_signal": 1, "fair_value": 75.078883, "relative_strength": 0.294611, "rate_of_change": 0.32973155743348515, "market_dynamics": -0.718647, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.498183, "high": 88.049425, "low": 84.293304, "close": 87.512833, "volume": 3219}, "trend_line": 85.529153, "activity_lines": {"activity_5": 85.71054, "activity_10": 87.071142, "activity_20": 87.396859, "activity_30": 86.855638}, "trend_signal": 1, "fair_value": 75.150436, "relative_strength": 1.864805, "rate_of_change": 0.4268624239222002, "market_dynamics": -0.974344, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.610392, "high": 88.117703, "low": 86.985993, "close": 87.454285, "volume": 5874}, "trend_line": 85.848532, "activity_lines": {"activity_5": 86.123549, "activity_10": 87.024488, "activity_20": 87.426643, "activity_30": 86.97984}, "trend_signal": 1, "fair_value": 75.216282, "relative_strength": 0.339912, "rate_of_change": 0.37341536633715067, "market_dynamics": -1.130537, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.210383, "high": 87.815256, "low": 86.185977, "close": 87.522568, "volume": 25706}, "trend_line": 86.150209, "activity_lines": {"activity_5": 86.684849, "activity_10": 86.985283, "activity_20": 87.455969, "activity_30": 87.087842}, "trend_signal": 1, "fair_value": 75.276642, "relative_strength": -0.401298, "rate_of_change": 0.35140612538371413, "market_dynamics": -1.056829, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.561616, "high": 88.225031, "low": 83.903056, "close": 84.293304, "volume": 7463}, "trend_line": 86.286567, "activity_lines": {"activity_5": 86.178834, "activity_10": 86.371888, "activity_20": 87.169535, "activity_30": 86.968042}, "trend_signal": 0, "fair_value": 75.319382, "relative_strength": 0.08034, "rate_of_change": 0.15827936064554562, "market_dynamics": -1.164074, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.439642, "high": 86.834922, "low": 84.049385, "close": 86.776199, "volume": 4261}, "trend_line": 86.475078, "activity_lines": {"activity_5": 86.402888, "activity_10": 86.300395, "activity_20": 87.115928, "activity_30": 86.999631}, "trend_signal": 0, "fair_value": 75.373072, "relative_strength": 1.759554, "rate_of_change": 0.21847085421765733, "market_dynamics": -1.15062, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.58045, "high": 88.469428, "low": 86.58045, "close": 88.087715, "volume": 2853}, "trend_line": 86.663807, "activity_lines": {"activity_5": 86.861514, "activity_10": 86.531839, "activity_20": 87.181323, "activity_30": 87.103672}, "trend_signal": 0, "fair_value": 75.441707, "relative_strength": 3.980807, "rate_of_change": 0.21824669530799298, "market_dynamics": -1.035467, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.351982, "high": 89.643933, "low": 87.940895, "close": 88.704346, "volume": 12176}, "trend_line": 86.851503, "activity_lines": {"activity_5": 87.487358, "activity_10": 86.928805, "activity_20": 87.292188, "activity_30": 87.23532}, "trend_signal": 1, "fair_value": 75.52648, "relative_strength": 1.978813, "rate_of_change": 0.2165794539812777, "market_dynamics": -0.93104, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.36177, "high": 89.457977, "low": 87.940912, "close": 89.457977, "volume": 10178}, "trend_line": 87.053041, "activity_lines": {"activity_5": 88.281074, "activity_10": 87.474301, "activity_20": 87.467501, "activity_30": 87.403479}, "trend_signal": 1, "fair_value": 75.609546, "relative_strength": 4.643584, "rate_of_change": 0.23204894911260124, "market_dynamics": -0.642593, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.673305, "high": 90.280136, "low": 88.312833, "close": 90.280136, "volume": 9408}, "trend_line": 87.287132, "activity_lines": {"activity_5": 89.219817, "activity_10": 88.136575, "activity_20": 87.717495, "activity_30": 87.611679}, "trend_signal": 1, "fair_value": 75.690035, "relative_strength": 4.015256, "rate_of_change": 0.2689061718131208, "market_dynamics": -0.353326, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.475868, "high": 91.679749, "low": 90.475868, "close": 91.679749, "volume": 5882}, "trend_line": 87.467663, "activity_lines": {"activity_5": 90.225975, "activity_10": 88.917865, "activity_20": 88.093899, "activity_30": 87.895074}, "trend_signal": 1, "fair_value": 75.777833, "relative_strength": 3.951049, "rate_of_change": 0.20682430028747192, "market_dynamics": -0.099076, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.57208, "high": 91.650382, "low": 90.495451, "close": 91.141426, "volume": 12538}, "trend_line": 87.607621, "activity_lines": {"activity_5": 90.725789, "activity_10": 89.456867, "activity_20": 88.395322, "activity_30": 88.132091}, "trend_signal": 1, "fair_value": 75.859802, "relative_strength": 4.335446, "rate_of_change": 0.16001113462925484, "market_dynamics": 0.140513, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.170783, "high": 91.170783, "low": 89.066483, "close": 90.289909, "volume": 109422}, "trend_line": 87.750876, "activity_lines": {"activity_5": 90.738183, "activity_10": 89.775074, "activity_20": 88.601473, "activity_30": 88.305141}, "trend_signal": 1, "fair_value": 75.926208, "relative_strength": 5.035059, "rate_of_change": 0.16351887925367883, "market_dynamics": 0.458568, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.585203, "high": 93.275119, "low": 89.066465, "close": 93.24575, "volume": 27643}, "trend_line": 87.999124, "activity_lines": {"activity_5": 91.630153, "activity_10": 90.57915, "activity_20": 89.074328, "activity_30": 88.659649}, "trend_signal": 1, "fair_value": 76.010432, "relative_strength": 9.732285, "rate_of_change": 0.282900879530809, "market_dynamics": 0.755608, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.960235, "high": 94.586637, "low": 92.883606, "close": 92.883606, "volume": 28377}, "trend_line": 88.310945, "activity_lines": {"activity_5": 92.148891, "activity_10": 91.213324, "activity_20": 89.488832, "activity_30": 88.974777}, "trend_signal": 1, "fair_value": 76.08853, "relative_strength": 10.584208, "rate_of_change": 0.3543455728036668, "market_dynamics": 0.96254, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.864026, "high": 94.880265, "low": 92.002728, "close": 94.74324, "volume": 6315}, "trend_line": 88.617837, "activity_lines": {"activity_5": 93.113941, "activity_10": 92.029425, "activity_20": 90.063232, "activity_30": 89.389764}, "trend_signal": 1, "fair_value": 76.196381, "relative_strength": 11.565462, "rate_of_change": 0.34751298380964063, "market_dynamics": 1.080848, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.144522, "high": 95.144522, "low": 93.960228, "close": 94.772598, "volume": 4914}, "trend_line": 88.933467, "activity_lines": {"activity_5": 93.884545, "activity_10": 92.70601, "activity_20": 90.619376, "activity_30": 89.786845}, "trend_signal": 1, "fair_value": 76.312683, "relative_strength": 10.774854, "rate_of_change": 0.3561698306854395, "market_dynamics": 1.058324, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.899846, "high": 96.054759, "low": 94.899846, "close": 95.477303, "volume": 20238}, "trend_line": 89.210519, "activity_lines": {"activity_5": 94.647973, "activity_10": 93.389179, "activity_20": 91.224791, "activity_30": 90.209028}, "trend_signal": 1, "fair_value": 76.417393, "relative_strength": 11.045652, "rate_of_change": 0.3115272679069308, "market_dynamics": 1.049048, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.770934, "high": 96.674153, "low": 94.919416, "close": 95.908142, "volume": 30704}, "trend_line": 89.450857, "activity_lines": {"activity_5": 95.209187, "activity_10": 94.027537, "activity_20": 91.841999, "activity_30": 90.641133}, "trend_signal": 1, "fair_value": 76.52697, "relative_strength": 11.952491, "rate_of_change": 0.2694054498214433, "market_dynamics": 1.137199, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.937607, "high": 96.428647, "low": 92.264693, "close": 93.737785, "volume": 22135}, "trend_line": 89.614324, "activity_lines": {"activity_5": 94.869456, "activity_10": 94.15401, "activity_20": 92.213225, "activity_30": 90.917709}, "trend_signal": 1, "fair_value": 76.615594, "relative_strength": 11.965293, "rate_of_change": 0.1827450350755132, "market_dynamics": 1.082807, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.248467, "high": 95.967084, "low": 94.130617, "close": 95.210892, "volume": 13099}, "trend_line": 89.898013, "activity_lines": {"activity_5": 94.963815, "activity_10": 94.485454, "activity_20": 92.672805, "activity_30": 91.278778}, "trend_signal": 1, "fair_value": 76.710678, "relative_strength": 11.275191, "rate_of_change": 0.3165665792446413, "market_dynamics": 1.075073, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.24035, "high": 95.878678, "low": 94.533264, "close": 95.574242, "volume": 5556}, "trend_line": 90.145, "activity_lines": {"activity_5": 95.148115, "activity_10": 94.818758, "activity_20": 93.112353, "activity_30": 91.644986}, "trend_signal": 1, "fair_value": 76.813997, "relative_strength": 10.9091, "rate_of_change": 0.2747413338268, "market_dynamics": 1.001803, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.947429, "high": 96.713442, "low": 95.063577, "close": 95.201065, "volume": 36487}, "trend_line": 90.412331, "activity_lines": {"activity_5": 95.154579, "activity_10": 95.003616, "activity_20": 93.477972, "activity_30": 91.971184}, "trend_signal": 1, "fair_value": 76.923935, "relative_strength": 8.519583, "rate_of_change": 0.2965566587165108, "market_dynamics": 0.819002, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.690392, "high": 97.616943, "low": 94.091334, "close": 97.616943, "volume": 28678}, "trend_line": 90.725069, "activity_lines": {"activity_5": 95.984751, "activity_10": 95.538431, "activity_20": 94.036786, "activity_30": 92.435998}, "trend_signal": 1, "fair_value": 77.067617, "relative_strength": 9.074213, "rate_of_change": 0.34590193233709476, "market_dynamics": 0.925008, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.48927, "high": 98.815062, "low": 97.224105, "close": 98.618645, "volume": 8895}, "trend_line": 91.036726, "activity_lines": {"activity_5": 97.034905, "activity_10": 96.175897, "activity_20": 94.642932, "activity_30": 92.945261}, "trend_signal": 1, "fair_value": 77.220645, "relative_strength": 7.201409, "rate_of_change": 0.34351806334806617, "market_dynamics": 0.978018, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.764244, "high": 99.463209, "low": 95.436755, "close": 99.247154, "volume": 19134}, "trend_line": 91.334211, "activity_lines": {"activity_5": 97.96917, "activity_10": 96.823364, "activity_20": 95.24072, "activity_30": 93.474966}, "trend_signal": 1, "fair_value": 77.366961, "relative_strength": 4.98947, "rate_of_change": 0.32677471287795945, "market_dynamics": 1.119816, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.479449, "high": 99.031094, "low": 96.73308, "close": 98.697197, "volume": 15186}, "trend_line": 91.589949, "activity_lines": {"activity_5": 98.451032, "activity_10": 97.28895, "activity_20": 95.726745, "activity_30": 93.949997}, "trend_signal": 1, "fair_value": 77.505336, "relative_strength": 4.276759, "rate_of_change": 0.28000241880888205, "market_dynamics": 1.234174, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.775767, "high": 99.62034, "low": 98.775767, "close": 98.932892, "volume": 8843}, "trend_line": 91.909804, "activity_lines": {"activity_5": 98.803263, "activity_10": 97.726032, "activity_20": 96.184696, "activity_30": 94.423735}, "trend_signal": 1, "fair_value": 77.662168, "relative_strength": 2.379213, "rate_of_change": 0.34922500066026874, "market_dynamics": 1.139236, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.188234, "high": 99.934597, "low": 98.520424, "close": 98.520424, "volume": 20197}, "trend_line": 92.271846, "activity_lines": {"activity_5": 98.769215, "activity_10": 98.025292, "activity_20": 96.554657, "activity_30": 94.850227}, "trend_signal": 1, "fair_value": 77.816297, "relative_strength": 0.982981, "rate_of_change": 0.39391009907931307, "market_dynamics": 1.042525, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.882089, "high": 98.186533, "low": 95.751013, "close": 96.202766, "volume": 64126}, "trend_line": 92.717609, "activity_lines": {"activity_5": 97.902383, "activity_10": 97.855663, "activity_20": 96.660734, "activity_30": 95.103835}, "trend_signal": 1, "fair_value": 77.974125, "relative_strength": -1.858927, "rate_of_change": 0.4830975203422282, "market_dynamics": 0.671862, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.184823, "high": 97.744598, "low": 92.038818, "close": 92.038818, "volume": 82189}, "trend_line": 92.99433, "activity_lines": {"activity_5": 95.808627, "activity_10": 96.884135, "activity_20": 96.342042, "activity_30": 95.060042}, "trend_signal": 1, "fair_value": 78.098519, "relative_strength": -6.595823, "rate_of_change": 0.29845571190258924, "market_dynamics": 0.192127, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.521734, "high": 93.521734, "low": 89.976501, "close": 91.79332, "volume": 33854}, "trend_line": 93.137013, "activity_lines": {"activity_5": 94.113594, "activity_10": 95.925645, "activity_20": 95.998259, "activity_30": 94.982557}, "trend_signal": 1, "fair_value": 78.200617, "relative_strength": -5.686199, "rate_of_change": 0.15343193504377203, "market_dynamics": -0.303247, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.675461, "high": 93.262313, "low": 91.331734, "close": 92.36557, "volume": 11163}, "trend_line": 93.300723, "activity_lines": {"activity_5": 93.069569, "activity_10": 95.139945, "activity_20": 95.705872, "activity_30": 94.932787}, "trend_signal": 0, "fair_value": 78.299438, "relative_strength": -6.168044, "rate_of_change": 0.1757732986347854, "market_dynamics": -0.82532, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.24261, "high": 94.070382, "low": 91.005653, "close": 91.005653, "volume": 8421}, "trend_line": 93.416826, "activity_lines": {"activity_5": 92.01006, "activity_10": 94.158541, "activity_20": 95.274085, "activity_30": 94.784718}, "trend_signal": 0, "fair_value": 78.390739, "relative_strength": -5.779724, "rate_of_change": 0.12443955016296648, "market_dynamics": -1.138406, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.911808, "high": 91.616622, "low": 80.806323, "close": 82.077545, "volume": 66219}, "trend_line": 93.342967, "activity_lines": {"activity_5": 88.4755, "activity_10": 91.674051, "activity_20": 94.002669, "activity_30": 94.053151}, "trend_signal": 0, "fair_value": 78.426964, "relative_strength": -6.226502, "rate_of_change": -0.07906391510240221, "market_dynamics": -1.213471, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.529506, "high": 85.970031, "low": 75.406094, "close": 79.180336, "volume": 80983}, "trend_line": 93.089771, "activity_lines": {"activity_5": 84.916885, "activity_10": 88.963542, "activity_20": 92.506786, "activity_30": 93.139433}, "trend_signal": 0, "fair_value": 78.446891, "relative_strength": -6.125794, "rate_of_change": -0.27125343037360555, "market_dynamics": -1.176324, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.673502, "high": 82.934876, "low": 80.648638, "close": 81.180779, "volume": 17484}, "trend_line": 92.85954, "activity_lines": {"activity_5": 82.882317, "activity_10": 86.981601, "activity_20": 91.27553, "activity_30": 92.371111}, "trend_signal": 0, "fair_value": 78.478804, "relative_strength": -7.127048, "rate_of_change": -0.2473214806812699, "market_dynamics": -1.192776, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.811022, "high": 85.753231, "low": 79.574517, "close": 85.08313, "volume": 17683}, "trend_line": 92.738833, "activity_lines": {"activity_5": 82.856034, "activity_10": 86.027659, "activity_20": 90.48065, "activity_30": 91.869407}, "trend_signal": 0, "fair_value": 78.539025, "relative_strength": -4.852376, "rate_of_change": -0.12998879813532987, "market_dynamics": -1.177449, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.49703, "high": 87.36937, "low": 84.462312, "close": 87.36937, "volume": 26767}, "trend_line": 92.669213, "activity_lines": {"activity_5": 84.077328, "activity_10": 85.741211, "activity_20": 89.953003, "activity_30": 91.52299}, "trend_signal": 0, "fair_value": 78.624316, "relative_strength": -4.674309, "rate_of_change": -0.0750710330806087, "market_dynamics": -1.165655, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.211696, "high": 88.2267, "low": 86.245964, "close": 88.098595, "volume": 51521}, "trend_line": 92.596495, "activity_lines": {"activity_5": 85.784116, "activity_10": 85.790096, "activity_20": 89.535466, "activity_30": 91.228111}, "trend_signal": 0, "fair_value": 78.717934, "relative_strength": -2.522912, "rate_of_change": -0.07847050562520125, "market_dynamics": -1.059582, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.82312, "high": 92.030502, "low": 89.82312, "close": 92.020645, "volume": 34519}, "trend_line": 92.607858, "activity_lines": {"activity_5": 88.39685, "activity_10": 86.69943, "activity_20": 89.518312, "activity_30": 91.19096}, "trend_signal": 0, "fair_value": 78.85585, "relative_strength": -0.252064, "rate_of_change": 0.01227152280438767, "market_dynamics": -0.760503, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.045072, "high": 92.099493, "low": 88.069032, "close": 88.82782, "volume": 13938}, "trend_line": 92.530738, "activity_lines": {"activity_5": 89.089289, "activity_10": 87.02858, "activity_20": 89.212271, "activity_30": 90.947086}, "trend_signal": 0, "fair_value": 78.959051, "relative_strength": -2.595435, "rate_of_change": -0.08327587060699929, "market_dynamics": -0.566673, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.148315, "high": 91.252018, "low": 90.010346, "close": 90.453812, "volume": 8698}, "trend_line": 92.536201, "activity_lines": {"activity_5": 89.813922, "activity_10": 87.707283, "activity_20": 89.093211, "activity_30": 90.813091}, "trend_signal": 0, "fair_value": 79.07058, "relative_strength": -1.086848, "rate_of_change": 0.005903984036100513, "market_dynamics": -0.381661, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.049771, "high": 92.286724, "low": 89.497925, "close": 91.971382, "volume": 42169}, "trend_line": 92.493722, "activity_lines": {"activity_5": 90.686367, "activity_10": 88.696667, "activity_20": 89.141289, "activity_30": 90.776651}, "trend_signal": 0, "fair_value": 79.20345, "relative_strength": -0.620654, "rate_of_change": -0.04590527765452588, "market_dynamics": -0.146407, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.621776, "high": 92.621776, "low": 90.16803, "close": 90.542496, "volume": 7230}, "trend_line": 92.415685, "activity_lines": {"activity_5": 90.775715, "activity_10": 89.408695, "activity_20": 89.080165, "activity_30": 90.650766}, "trend_signal": 0, "fair_value": 79.362624, "relative_strength": -0.446669, "rate_of_change": -0.0843700505424671, "market_dynamics": -0.06232, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.926817, "high": 91.439247, "low": 90.545314, "close": 90.862534, "volume": 8739}, "trend_line": 92.286328, "activity_lines": {"activity_5": 90.808816, "activity_10": 90.025004, "activity_20": 89.087979, "activity_30": 90.550562}, "trend_signal": 0, "fair_value": 79.509062, "relative_strength": 2.135964, "rate_of_change": -0.13997299267975868, "market_dynamics": 0.110222, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.396627, "high": 91.86375, "low": 90.396627, "close": 91.5961, "volume": 4228}, "trend_line": 92.180445, "activity_lines": {"activity_5": 91.163647, "activity_10": 90.562285, "activity_20": 89.205584, "activity_30": 90.506032}, "trend_signal": 0, "fair_value": 79.668531, "relative_strength": 1.97026, "rate_of_change": -0.11473313793565557, "market_dynamics": 0.217901, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.913315, "high": 92.37922, "low": 90.674189, "close": 91.744797, "volume": 16834}, "trend_line": 92.056028, "activity_lines": {"activity_5": 91.383491, "activity_10": 90.937232, "activity_20": 89.371164, "activity_30": 90.477925}, "trend_signal": 0, "fair_value": 79.810968, "relative_strength": 2.167106, "rate_of_change": -0.13497114274074962, "market_dynamics": 0.217614, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.952964, "high": 92.686531, "low": 91.923226, "close": 92.171051, "volume": 4558}, "trend_line": 91.931459, "activity_lines": {"activity_5": 91.659354, "activity_10": 91.268558, "activity_20": 89.61157, "activity_30": 90.485346}, "trend_signal": 0, "fair_value": 79.96175, "relative_strength": 2.847766, "rate_of_change": -0.1353186778816852, "market_dynamics": 0.310609, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.933132, "high": 93.677825, "low": 91.586182, "close": 93.182175, "volume": 7206}, "trend_line": 91.912938, "activity_lines": {"activity_5": 92.258947, "activity_10": 91.696422, "activity_20": 89.978508, "activity_30": 90.566037}, "trend_signal": 0, "fair_value": 80.110926, "relative_strength": 3.465328, "rate_of_change": -0.020146531123809198, "market_dynamics": 0.409921, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.320961, "high": 94.173476, "low": 92.408966, "close": 93.995033, "volume": 2848}, "trend_line": 91.87241, "activity_lines": {"activity_5": 92.953514, "activity_10": 92.17965, "activity_20": 90.437245, "activity_30": 90.700366}, "trend_signal": 0, "fair_value": 80.257165, "relative_strength": 4.417839, "rate_of_change": -0.044093901121945195, "market_dynamics": 0.518889, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.431224, "high": 96.165993, "low": 94.342003, "close": 95.13504, "volume": 13532}, "trend_line": 91.85777, "activity_lines": {"activity_5": 93.81925, "activity_10": 92.834253, "activity_20": 90.995238, "activity_30": 90.910858}, "trend_signal": 0, "fair_value": 80.405882, "relative_strength": 6.464302, "rate_of_change": -0.01593514309682307, "market_dynamics": 0.668627, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.261475, "high": 95.372947, "low": 93.261475, "close": 95.224251, "volume": 6612}, "trend_line": 91.858542, "activity_lines": {"activity_5": 94.478794, "activity_10": 93.3904, "activity_20": 91.545815, "activity_30": 91.128051}, "trend_signal": 0, "fair_value": 80.551611, "relative_strength": 6.025829, "rate_of_change": 0.0008404297208584254, "market_dynamics": 0.7778, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.6406, "high": 96.760765, "low": 95.521641, "close": 96.344421, "volume": 3693}, "trend_line": 91.816125, "activity_lines": {"activity_5": 95.279765, "activity_10": 94.06348, "activity_20": 92.189462, "activity_30": 91.417462}, "trend_signal": 0, "fair_value": 80.701381, "relative_strength": 5.215991, "rate_of_change": -0.046176435066866584, "market_dynamics": 0.939365, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.324591, "high": 96.403897, "low": 95.135034, "close": 95.918159, "volume": 4990}, "trend_line": 91.726109, "activity_lines": {"activity_5": 95.660423, "activity_10": 94.579547, "activity_20": 92.76709, "activity_30": 91.68211}, "trend_signal": 0, "fair_value": 80.857533, "relative_strength": 2.930732, "rate_of_change": -0.0980394239029426, "market_dynamics": 1.047433, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.245293, "high": 96.493122, "low": 95.660422, "close": 95.729813, "volume": 5195}, "trend_line": 91.608864, "activity_lines": {"activity_5": 95.7959, "activity_10": 94.96363, "activity_20": 93.260873, "activity_30": 91.940413}, "trend_signal": 1, "fair_value": 81.016703, "relative_strength": 3.166531, "rate_of_change": -0.12782074948801866, "market_dynamics": 1.18827, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.749634, "high": 96.988761, "low": 94.788086, "close": 95.462166, "volume": 12723}, "trend_line": 91.50103, "activity_lines": {"activity_5": 95.72651, "activity_10": 95.210554, "activity_20": 93.650358, "activity_30": 92.189013}, "trend_signal": 1, "fair_value": 81.179588, "relative_strength": 1.19313, "rate_of_change": -0.11771131666909099, "market_dynamics": 1.37098, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.918167, "high": 97.246501, "low": 95.561298, "close": 97.206848, "volume": 5230}, "trend_line": 91.443495, "activity_lines": {"activity_5": 96.216872, "activity_10": 95.704401, "activity_20": 94.137997, "activity_30": 92.557131}, "trend_signal": 1, "fair_value": 81.370876, "relative_strength": 4.335107, "rate_of_change": -0.06287907360168672, "market_dynamics": 1.462645, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.415021, "high": 97.786125, "low": 96.294858, "close": 97.786125, "volume": 4709}, "trend_line": 91.419018, "activity_lines": {"activity_5": 96.768153, "activity_10": 96.20426, "activity_20": 94.623073, "activity_30": 92.966332}, "trend_signal": 1, "fair_value": 81.578785, "relative_strength": 5.502311, "rate_of_change": -0.026767349607541274, "market_dynamics": 1.62328, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.885528, "high": 98.153923, "low": 97.100217, "close": 97.617126, "volume": 9696}, "trend_line": 91.466164, "activity_lines": {"activity_5": 97.166988, "activity_10": 96.571301, "activity_20": 95.04245, "activity_30": 93.36621}, "trend_signal": 1, "fair_value": 81.790034, "relative_strength": 6.658161, "rate_of_change": 0.05157132622012208, "market_dynamics": 1.702577, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.074401, "high": 99.545618, "low": 97.388495, "close": 99.446213, "volume": 16873}, "trend_line": 91.713077, "activity_lines": {"activity_5": 98.062254, "activity_10": 97.190267, "activity_20": 95.5907, "activity_30": 93.881052}, "trend_signal": 1, "fair_value": 82.004646, "relative_strength": 3.512414, "rate_of_change": 0.26995009870534437, "market_dynamics": 1.784902, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.72455, "high": 100.460147, "low": 98.412376, "close": 98.412376, "volume": 13441}, "trend_line": 91.933712, "activity_lines": {"activity_5": 98.365147, "activity_10": 97.522151, "activity_20": 96.00513, "activity_30": 94.313265}, "trend_signal": 1, "fair_value": 82.20348, "relative_strength": 2.530457, "rate_of_change": 0.24057092752432838, "market_dynamics": 1.795345, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.531671, "high": 99.406448, "low": 95.996805, "close": 97.477959, "volume": 21006}, "trend_line": 92.104125, "activity_lines": {"activity_5": 98.159888, "activity_10": 97.624553, "activity_20": 96.284926, "activity_30": 94.670958}, "trend_signal": 1, "fair_value": 82.399111, "relative_strength": 0.179069, "rate_of_change": 0.18536508130988594, "market_dynamics": 1.685181, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.601256, "high": 99.446213, "low": 98.422324, "close": 99.446213, "volume": 3872}, "trend_line": 92.385477, "activity_lines": {"activity_5": 98.592639, "activity_10": 98.043842, "activity_20": 96.718727, "activity_30": 95.144642}, "trend_signal": 1, "fair_value": 82.591968, "relative_strength": 2.711489, "rate_of_change": 0.3054716604712311, "market_dynamics": 1.494935, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.996949, "high": 101.991014, "low": 100.798139, "close": 101.394577, "volume": 45000}, "trend_line": 93.029378, "activity_lines": {"activity_5": 99.564172, "activity_10": 98.760983, "activity_20": 97.302492, "activity_30": 95.725874}, "trend_signal": 1, "fair_value": 82.802586, "relative_strength": 7.380914, "rate_of_change": 0.6969721009288068, "market_dynamics": 1.431489, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.85184, "high": 102.587445, "low": 99.406448, "close": 99.406448, "volume": 14603}, "trend_line": 93.703582, "activity_lines": {"activity_5": 99.621165, "activity_10": 99.017075, "activity_20": 97.645235, "activity_30": 96.137298}, "trend_signal": 1, "fair_value": 82.996702, "relative_strength": 4.682103, "rate_of_change": 0.7247216035347492, "market_dynamics": 1.204902, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.175877, "high": 101.812083, "low": 97.696654, "close": 99.287155, "volume": 11721}, "trend_line": 94.307128, "activity_lines": {"activity_5": 99.641046, "activity_10": 99.18463, "activity_20": 97.935931, "activity_30": 96.497528}, "trend_signal": 1, "fair_value": 83.187751, "relative_strength": 1.809263, "rate_of_change": 0.6441013108762572, "market_dynamics": 0.978386, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.704671, "high": 100.440269, "low": 96.672773, "close": 98.173813, "volume": 25463}, "trend_line": 94.743484, "activity_lines": {"activity_5": 99.231493, "activity_10": 99.080213, "activity_20": 98.083971, "activity_30": 96.746992}, "trend_signal": 1, "fair_value": 83.366209, "relative_strength": 0.759674, "rate_of_change": 0.46269673274324424, "market_dynamics": 0.720512, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.545617, "high": 101.911488, "low": 99.307044, "close": 101.613274, "volume": 9615}, "trend_line": 95.218281, "activity_lines": {"activity_5": 99.922037, "activity_10": 99.583572, "activity_20": 98.528964, "activity_30": 97.190204}, "trend_signal": 1, "fair_value": 83.567321, "relative_strength": 2.68949, "rate_of_change": 0.5011394767792258, "market_dynamics": 0.439715, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.255409, "high": 102.627211, "low": 100.977068, "close": 102.408516, "volume": 12276}, "trend_line": 95.695278, "activity_lines": {"activity_5": 100.733192, "activity_10": 100.161936, "activity_20": 99.004731, "activity_30": 97.65409}, "trend_signal": 1, "fair_value": 83.783711, "relative_strength": 2.722637, "rate_of_change": 0.5009510726201802, "market_dynamics": 0.459141, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.468162, "high": 102.746499, "low": 100.778252, "close": 100.778252, "volume": 46289}, "trend_line": 95.987198, "activity_lines": {"activity_5": 100.933328, "activity_10": 100.356772, "activity_20": 99.2813, "activity_30": 97.982024}, "trend_signal": 1, "fair_value": 84.002134, "relative_strength": 1.56695, "rate_of_change": 0.3050516243863199, "market_dynamics": 0.544843, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.513862, "high": 101.772313, "low": 100.031102, "close": 101.307419, "volume": 39402}, "trend_line": 96.403185, "activity_lines": {"activity_5": 101.218401, "activity_10": 100.623601, "activity_20": 99.575965, "activity_30": 98.325264}, "trend_signal": 1, "fair_value": 84.224375, "relative_strength": 0.031495, "rate_of_change": 0.4333775843732692, "market_dynamics": 0.69372, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.307419, "high": 101.427076, "low": 101.207708, "close": 101.367249, "volume": 23403}, "trend_line": 96.766966, "activity_lines": {"activity_5": 101.388732, "activity_10": 100.848671, "activity_20": 99.846936, "activity_30": 98.645526}, "trend_signal": 1, "fair_value": 84.450407, "relative_strength": -0.305826, "rate_of_change": 0.37735371502508247, "market_dynamics": 0.588058, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.706267, "high": 101.925636, "low": 101.407127, "close": 101.925636, "volume": 19577}, "trend_line": 97.098775, "activity_lines": {"activity_5": 101.532297, "activity_10": 101.104552, "activity_20": 100.141834, "activity_30": 98.978344}, "trend_signal": 1, "fair_value": 84.670771, "relative_strength": 0.192322, "rate_of_change": 0.3428949089919869, "market_dynamics": 0.426979, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.184884, "high": 104.558029, "low": 102.184884, "close": 104.558029, "volume": 68996}, "trend_line": 97.565959, "activity_lines": {"activity_5": 102.532502, "activity_10": 101.79397, "activity_20": 100.660859, "activity_30": 99.459586}, "trend_signal": 1, "fair_value": 84.895417, "relative_strength": 1.670297, "rate_of_change": 0.48114304222684906, "market_dynamics": 0.567811, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.68057, "high": 105.236076, "low": 103.521027, "close": 104.837227, "volume": 37018}, "trend_line": 98.031782, "activity_lines": {"activity_5": 103.482472, "activity_10": 102.476633, "activity_20": 101.165332, "activity_30": 99.9287}, "trend_signal": 1, "fair_value": 85.129031, "relative_strength": 2.087761, "rate_of_change": 0.47744418727027554, "market_dynamics": 0.745715, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.66062, "high": 103.700506, "low": 101.3473, "close": 103.082291, "volume": 39997}, "trend_line": 98.414655, "activity_lines": {"activity_5": 103.576865, "activity_10": 102.741475, "activity_20": 101.459299, "activity_30": 100.254539}, "trend_signal": 1, "fair_value": 85.337039, "relative_strength": 2.461, "rate_of_change": 0.3905600736707911, "market_dynamics": 0.900633, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.885746, "high": 102.523906, "low": 100.310294, "close": 101.107994, "volume": 21061}, "trend_line": 98.726762, "activity_lines": {"activity_5": 102.894834, "activity_10": 102.578352, "activity_20": 101.528952, "activity_30": 100.428303}, "trend_signal": 1, "fair_value": 85.528316, "relative_strength": 0.2386, "rate_of_change": 0.31713467877319435, "market_dynamics": 0.691782, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.33024, "high": 103.022465, "low": 100.090929, "close": 101.686325, "volume": 14448}, "trend_line": 99.043937, "activity_lines": {"activity_5": 102.422864, "activity_10": 102.467032, "activity_20": 101.635108, "activity_30": 100.619243}, "trend_signal": 1, "fair_value": 85.727862, "relative_strength": -0.948424, "rate_of_change": 0.32126547409709033, "market_dynamics": 0.149698, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.164939, "high": 103.102234, "low": 100.609435, "close": 100.968399, "volume": 29206}, "trend_line": 99.303478, "activity_lines": {"activity_5": 101.727539, "activity_10": 102.223851, "activity_20": 101.654317, "activity_30": 100.743401}, "trend_signal": 1, "fair_value": 85.920981, "relative_strength": -2.801194, "rate_of_change": 0.2620463279847192, "market_dynamics": -0.403045, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.088049, "high": 102.703386, "low": 100.549604, "close": 102.603676, "volume": 22121}, "trend_line": 99.590433, "activity_lines": {"activity_5": 101.816615, "activity_10": 102.304177, "activity_20": 101.813308, "activity_30": 100.956317}, "trend_signal": 1, "fair_value": 86.130849, "relative_strength": -3.023201, "rate_of_change": 0.2889677237689561, "market_dynamics": -0.725022, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.184889, "high": 103.680568, "low": 101.586607, "close": 101.905685, "volume": 11601}, "trend_line": 99.816121, "activity_lines": {"activity_5": 101.821931, "activity_10": 102.224406, "activity_20": 101.890788, "activity_30": 101.105689}, "trend_signal": 1, "fair_value": 86.328821, "relative_strength": -4.71476, "rate_of_change": 0.22661614494636348, "market_dynamics": -0.742761, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.028224, "high": 103.002525, "low": 100.549601, "close": 101.327362, "volume": 43168}, "trend_line": 100.019558, "activity_lines": {"activity_5": 101.712913, "activity_10": 102.028608, "activity_20": 101.896555, "activity_30": 101.203188}, "trend_signal": 1, "fair_value": 86.542308, "relative_strength": 1.213197, "rate_of_change": 0.20381176703912193, "market_dynamics": -0.741047, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.066778, "high": 100.988342, "low": 98.066778, "close": 99.712029, "volume": 25903}, "trend_line": 100.131812, "activity_lines": {"activity_5": 101.050827, "activity_10": 101.539838, "activity_20": 101.730151, "activity_30": 101.183347}, "trend_signal": 1, "fair_value": 86.747167, "relative_strength": 1.41946, "rate_of_change": 0.11223204965572131, "market_dynamics": -0.857848, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.808859, "high": 101.327366, "low": 97.849998, "close": 97.849998, "volume": 21054}, "trend_line": 100.196206, "activity_lines": {"activity_5": 99.899683, "activity_10": 100.752765, "activity_20": 101.385144, "activity_30": 101.036134}, "trend_signal": 0, "fair_value": 86.939785, "relative_strength": 3.483969, "rate_of_change": 0.06430923271418196, "market_dynamics": -1.090854, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.389999, "high": 99.959999, "low": 95.739998, "close": 97.739998, "volume": 8998}, "trend_line": 100.263213, "activity_lines": {"activity_5": 98.919765, "activity_10": 100.067656, "activity_20": 101.04654, "activity_30": 100.877669}, "trend_signal": 0, "fair_value": 87.116422, "relative_strength": 1.143455, "rate_of_change": 0.06687578569590709, "market_dynamics": -1.280241, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.059998, "high": 100.620003, "low": 97.059998, "close": 100.400002, "volume": 27095}, "trend_line": 100.427807, "activity_lines": {"activity_5": 99.150761, "activity_10": 99.995224, "activity_20": 100.969205, "activity_30": 100.886494}, "trend_signal": 0, "fair_value": 87.314632, "relative_strength": 0.42833, "rate_of_change": 0.16416190452624746, "market_dynamics": -1.29697, "expectation": {"probability": 62.9196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.879997, "high": 103.360001, "low": 100.0, "close": 103.260002, "volume": 33753}, "trend_line": 100.629579, "activity_lines": {"activity_5": 100.435469, "activity_10": 100.491562, "activity_20": 101.158952, "activity_30": 101.069216}, "trend_signal": 0, "fair_value": 87.529281, "relative_strength": 1.512132, "rate_of_change": 0.20091248233669526, "market_dynamics": -1.005326, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.639999, "high": 106.160004, "low": 102.400002, "close": 106.160004, "volume": 26352}, "trend_line": 100.908708, "activity_lines": {"activity_5": 102.558002, "activity_10": 101.476044, "activity_20": 101.60067, "activity_30": 101.426018}, "trend_signal": 1, "fair_value": 87.763926, "relative_strength": 2.2301, "rate_of_change": 0.27738265704162146, "market_dynamics": -0.569575, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.639999, "high": 106.300003, "low": 105.199997, "close": 106.059998, "volume": 6026}, "trend_line": 101.190137, "activity_lines": {"activity_5": 104.217334, "activity_10": 102.361005, "activity_20": 102.011212, "activity_30": 101.758359}, "trend_signal": 1, "fair_value": 87.996585, "relative_strength": 3.887149, "rate_of_change": 0.27889466189576884, "market_dynamics": -0.145876, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.32, "high": 107.0, "low": 106.120003, "close": 106.220001, "volume": 10929}, "trend_line": 101.41593, "activity_lines": {"activity_5": 105.382668, "activity_10": 103.182482, "activity_20": 102.419605, "activity_30": 102.082866}, "trend_signal": 1, "fair_value": 88.231797, "relative_strength": 4.061859, "rate_of_change": 0.2231373597211457, "market_dynamics": 0.219221, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.059998, "high": 109.18, "low": 106.720001, "close": 108.800003, "volume": 22143}, "trend_line": 101.762184, "activity_lines": {"activity_5": 106.842668, "activity_10": 104.4073, "activity_20": 103.047799, "activity_30": 102.559258}, "trend_signal": 1, "fair_value": 88.481042, "relative_strength": 6.611227, "rate_of_change": 0.34141973553859023, "market_dynamics": 0.565902, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.900002, "high": 110.339996, "low": 108.5, "close": 109.900002, "volume": 99624}, "trend_line": 102.176253, "activity_lines": {"activity_5": 108.109335, "activity_10": 105.706765, "activity_20": 103.745076, "activity_30": 103.084278}, "trend_signal": 1, "fair_value": 88.730312, "relative_strength": 6.491104, "rate_of_change": 0.40689869627797864, "market_dynamics": 0.894866, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 111.220001, "low": 109.0, "close": 111.220001, "volume": 105925}, "trend_line": 102.568712, "activity_lines": {"activity_5": 109.373335, "activity_10": 107.090365, "activity_20": 104.527435, "activity_30": 103.667746}, "trend_signal": 1, "fair_value": 88.987555, "relative_strength": 5.263598, "rate_of_change": 0.3841000119665793, "market_dynamics": 1.264692, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.940002, "high": 112.519997, "low": 111.760002, "close": 112.220001, "volume": 16725}, "trend_line": 102.92956, "activity_lines": {"activity_5": 110.633335, "activity_10": 108.446547, "activity_20": 105.360773, "activity_30": 104.29041}, "trend_signal": 1, "fair_value": 89.243142, "relative_strength": 5.669881, "rate_of_change": 0.3518109889105267, "market_dynamics": 1.402496, "expectation": {"probability": 59.0182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/131b2066-7a45-4aef-8a46-6616401c74aa/", "share_image": "https://sharemaestro.com/terminal/131b2066-7a45-4aef-8a46-6616401c74aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}