{"ticker": {"uuid": "131b2066-7a45-4aef-8a46-6616401c74aa", "symbol": "VEVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VEVE rose 6.77%, moving from 110.67 to 118.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 60.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "118.16"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 115.260002, "high": 118.379997, "low": 114.839996, "close": 118.160004, "volume": 39208}, "trend_line": 107.230388, "activity_lines": {"activity_5": 115.55867, "activity_10": 114.903032, "activity_20": 112.812871, "activity_30": 110.215939}, "trend_signal": 1, "fair_value": 91.8691, "relative_strength": 2.731714, "rate_of_change": 0.4246223875071103, "market_dynamics": 0.923412, "expectation": {"probability": 60.6425, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.377403, "high": 72.67484, "low": 70.525498, "close": 70.966881, "volume": 7818}, "trend_line": 71.053018, "activity_lines": {"activity_5": 72.300626, "activity_10": 72.620762, "activity_20": 72.317491, "activity_30": 71.692452}, "trend_signal": 1, "fair_value": 70.594862, "relative_strength": 3.478934, "rate_of_change": 0.12087549809604349, "market_dynamics": 0.4057, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.101214, "high": 72.406172, "low": 70.957283, "close": 71.676933, "volume": 3160}, "trend_line": 71.087815, "activity_lines": {"activity_5": 71.975665, "activity_10": 72.405653, "activity_20": 72.31701, "activity_30": 71.732705}, "trend_signal": 1, "fair_value": 70.68341, "relative_strength": 3.389604, "rate_of_change": 0.04897328921343178, "market_dynamics": -0.065463, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.955193, "high": 73.86467, "low": 71.897623, "close": 73.86467, "volume": 3783}, "trend_line": 71.174342, "activity_lines": {"activity_5": 72.467587, "activity_10": 72.627567, "activity_20": 72.514419, "activity_30": 71.911857}, "trend_signal": 1, "fair_value": 70.786855, "relative_strength": 5.356481, "rate_of_change": 0.12171846891058556, "market_dynamics": -0.265139, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.835879, "high": 73.855074, "low": 72.924329, "close": 73.500046, "volume": 1900}, "trend_line": 71.27244, "activity_lines": {"activity_5": 72.833491, "activity_10": 72.760855, "activity_20": 72.657626, "activity_30": 72.061902}, "trend_signal": 1, "fair_value": 70.878348, "relative_strength": 5.956024, "rate_of_change": 0.13782775821096785, "market_dynamics": -0.475497, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.653572, "high": 74.799437, "low": 73.365696, "close": 74.077156, "volume": 10366}, "trend_line": 71.380285, "activity_lines": {"activity_5": 73.353381, "activity_10": 73.004306, "activity_20": 72.837013, "activity_30": 72.242852}, "trend_signal": 1, "fair_value": 70.974414, "relative_strength": 4.327742, "rate_of_change": 0.15131374764214264, "market_dynamics": -0.28647, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.97122, "high": 74.057911, "low": 72.940785, "close": 73.104507, "volume": 9681}, "trend_line": 71.48829, "activity_lines": {"activity_5": 73.449171, "activity_10": 73.042973, "activity_20": 72.903233, "activity_30": 72.354092}, "trend_signal": 1, "fair_value": 71.07153, "relative_strength": 4.607621, "rate_of_change": 0.1513092865908362, "market_dynamics": -0.090013, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.056332, "high": 73.354873, "low": 72.56518, "close": 73.0467, "volume": 6740}, "trend_line": 71.555777, "activity_lines": {"activity_5": 73.383184, "activity_10": 73.060875, "activity_20": 72.946911, "activity_30": 72.454634}, "trend_signal": 1, "fair_value": 71.167983, "relative_strength": 4.897561, "rate_of_change": 0.09440287353355332, "market_dynamics": -0.095523, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.969668, "high": 72.998565, "low": 71.467316, "close": 71.89106, "volume": 6027}, "trend_line": 71.684702, "activity_lines": {"activity_5": 72.840665, "activity_10": 72.867657, "activity_20": 72.865629, "activity_30": 72.476266}, "trend_signal": 1, "fair_value": 71.261102, "relative_strength": 4.363407, "rate_of_change": 0.18017413185240833, "market_dynamics": -0.204739, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.939208, "high": 73.248945, "low": 71.746602, "close": 72.228127, "volume": 4218}, "trend_line": 71.833841, "activity_lines": {"activity_5": 72.542076, "activity_10": 72.770386, "activity_20": 72.812271, "activity_30": 72.511325}, "trend_signal": 1, "fair_value": 71.351405, "relative_strength": 4.217433, "rate_of_change": 0.2080485735994344, "market_dynamics": -0.492348, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.228142, "high": 72.67114, "low": 69.647171, "close": 69.647171, "volume": 3880}, "trend_line": 71.89536, "activity_lines": {"activity_5": 71.467963, "activity_10": 72.216509, "activity_20": 72.507689, "activity_30": 72.37025}, "trend_signal": 0, "fair_value": 71.416091, "relative_strength": 5.753872, "rate_of_change": 0.08564069405670495, "market_dynamics": -0.812033, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.627897, "high": 69.964965, "low": 68.857473, "close": 69.271591, "volume": 10975}, "trend_line": 71.864925, "activity_lines": {"activity_5": 70.563989, "activity_10": 71.647648, "activity_20": 72.180201, "activity_30": 72.200974}, "trend_signal": 0, "fair_value": 71.477901, "relative_strength": 5.350835, "rate_of_change": -0.0423323563579028, "market_dynamics": -0.984862, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.319726, "high": 73.316354, "low": 69.127113, "close": 72.38221, "volume": 3758}, "trend_line": 71.961691, "activity_lines": {"activity_5": 70.952416, "activity_10": 71.675178, "activity_20": 72.164658, "activity_30": 72.234348}, "trend_signal": 0, "fair_value": 71.565388, "relative_strength": 7.260172, "rate_of_change": 0.13464983091543245, "market_dynamics": -1.000747, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.56518, "high": 72.950405, "low": 72.295536, "close": 72.661484, "volume": 13195}, "trend_line": 72.057916, "activity_lines": {"activity_5": 71.478233, "activity_10": 71.740662, "activity_20": 72.182634, "activity_30": 72.279495}, "trend_signal": 0, "fair_value": 71.67123, "relative_strength": 7.704013, "rate_of_change": 0.13371698005262828, "market_dynamics": -0.7893, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.998561, "high": 73.990498, "low": 72.998561, "close": 73.903801, "volume": 19056}, "trend_line": 72.202859, "activity_lines": {"activity_5": 72.366795, "activity_10": 72.053897, "activity_20": 72.318807, "activity_30": 72.398585}, "trend_signal": 0, "fair_value": 71.766012, "relative_strength": 7.496906, "rate_of_change": 0.20114792106948778, "market_dynamics": -0.299181, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.826766, "high": 74.529789, "low": 73.797869, "close": 74.366074, "volume": 1695}, "trend_line": 72.356221, "activity_lines": {"activity_5": 73.297736, "activity_10": 72.443842, "activity_20": 72.498454, "activity_30": 72.538147}, "trend_signal": 1, "fair_value": 71.84643, "relative_strength": 6.583895, "rate_of_change": 0.21240433152377156, "market_dynamics": 0.014424, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.173467, "high": 74.21198, "low": 73.470451, "close": 73.903801, "volume": 2533}, "trend_line": 72.502118, "activity_lines": {"activity_5": 73.759992, "activity_10": 72.744483, "activity_20": 72.625382, "activity_30": 72.637991}, "trend_signal": 1, "fair_value": 71.922831, "relative_strength": 5.681681, "rate_of_change": 0.20163711977162382, "market_dynamics": 0.295661, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.154195, "high": 74.895743, "low": 73.59564, "close": 74.760918, "volume": 8920}, "trend_line": 72.663558, "activity_lines": {"activity_5": 74.19914, "activity_10": 73.186432, "activity_20": 72.827449, "activity_30": 72.78372}, "trend_signal": 1, "fair_value": 71.997586, "relative_strength": 4.953943, "rate_of_change": 0.22266935705243662, "market_dynamics": 0.450533, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.866862, "high": 76.316643, "low": 74.828339, "close": 75.97831, "volume": 5941}, "trend_line": 72.829038, "activity_lines": {"activity_5": 74.885505, "activity_10": 73.818556, "activity_20": 73.137031, "activity_30": 72.997575}, "trend_signal": 1, "fair_value": 72.082369, "relative_strength": 5.330748, "rate_of_change": 0.22773451308288856, "market_dynamics": 0.501165, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.881649, "high": 76.132975, "low": 75.147, "close": 75.572327, "volume": 26197}, "trend_line": 72.978443, "activity_lines": {"activity_5": 75.21542, "activity_10": 74.302552, "activity_20": 73.397564, "activity_30": 73.174561}, "trend_signal": 1, "fair_value": 72.166246, "relative_strength": 4.941885, "rate_of_change": 0.20514482149276994, "market_dynamics": 0.735512, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.804311, "high": 75.813979, "low": 74.315681, "close": 74.518677, "volume": 13339}, "trend_line": 73.050785, "activity_lines": {"activity_5": 75.082884, "activity_10": 74.534172, "activity_20": 73.54514, "activity_30": 73.273931}, "trend_signal": 1, "fair_value": 72.238575, "relative_strength": 3.457783, "rate_of_change": 0.09912790274246618, "market_dynamics": 0.874957, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.866654, "high": 74.953656, "low": 73.987039, "close": 74.257698, "volume": 7004}, "trend_line": 73.107121, "activity_lines": {"activity_5": 74.853181, "activity_10": 74.629768, "activity_20": 73.658623, "activity_30": 73.351797}, "trend_signal": 1, "fair_value": 72.308878, "relative_strength": 2.476105, "rate_of_change": 0.07711895224671675, "market_dynamics": 0.809388, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.170695, "high": 75.736647, "low": 74.035358, "close": 75.34034, "volume": 30348}, "trend_line": 73.157269, "activity_lines": {"activity_5": 74.960766, "activity_10": 74.831552, "activity_20": 73.859545, "activity_30": 73.495875}, "trend_signal": 1, "fair_value": 72.382597, "relative_strength": 3.424875, "rate_of_change": 0.06859523301429551, "market_dynamics": 0.90154, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.55299, "high": 76.606644, "low": 75.282333, "close": 76.606644, "volume": 23753}, "trend_line": 73.289609, "activity_lines": {"activity_5": 75.451824, "activity_10": 75.209788, "activity_20": 74.163622, "activity_30": 73.718416}, "trend_signal": 1, "fair_value": 72.454743, "relative_strength": 5.623728, "rate_of_change": 0.18089795014081134, "market_dynamics": 0.915179, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.37028, "high": 77.87294, "low": 77.254276, "close": 77.87294, "volume": 17506}, "trend_line": 73.425776, "activity_lines": {"activity_5": 76.323091, "activity_10": 75.74653, "activity_20": 74.575242, "activity_30": 74.014114}, "trend_signal": 1, "fair_value": 72.536534, "relative_strength": 4.923608, "rate_of_change": 0.18579305014439412, "market_dynamics": 1.103441, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.563596, "high": 78.472252, "low": 76.954636, "close": 78.472252, "volume": 10519}, "trend_line": 73.623501, "activity_lines": {"activity_5": 77.240755, "activity_10": 76.320072, "activity_20": 75.023116, "activity_30": 74.339694}, "trend_signal": 1, "fair_value": 72.619816, "relative_strength": 6.924794, "rate_of_change": 0.26928554353992185, "market_dynamics": 1.394621, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.684928, "high": 80.221875, "low": 78.684928, "close": 80.202545, "volume": 5441}, "trend_line": 73.878902, "activity_lines": {"activity_5": 78.471612, "activity_10": 77.133555, "activity_20": 75.61485, "activity_30": 74.764148}, "trend_signal": 1, "fair_value": 72.722002, "relative_strength": 10.45153, "rate_of_change": 0.34690146017369095, "market_dynamics": 1.475661, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.231545, "high": 81.488195, "low": 80.202547, "close": 81.120865, "volume": 34334}, "trend_line": 74.149881, "activity_lines": {"activity_5": 79.612252, "activity_10": 77.999482, "activity_20": 76.260244, "activity_30": 75.231371}, "trend_signal": 1, "fair_value": 72.811809, "relative_strength": 9.27081, "rate_of_change": 0.3667880716472979, "market_dynamics": 1.677091, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.169197, "high": 82.42585, "low": 80.473216, "close": 82.42585, "volume": 16835}, "trend_line": 74.437493, "activity_lines": {"activity_5": 80.802519, "activity_10": 78.987044, "activity_20": 76.991473, "activity_30": 75.765305}, "trend_signal": 1, "fair_value": 72.907515, "relative_strength": 8.936828, "rate_of_change": 0.3878792468999512, "market_dynamics": 1.762632, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.164848, "high": 83.092824, "low": 81.652529, "close": 83.073494, "volume": 25395}, "trend_line": 74.775799, "activity_lines": {"activity_5": 81.82072, "activity_10": 79.975131, "activity_20": 77.734217, "activity_30": 76.322466}, "trend_signal": 1, "fair_value": 73.006785, "relative_strength": 9.538006, "rate_of_change": 0.454483334090796, "market_dynamics": 1.875026, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.015497, "high": 83.605153, "low": 82.551505, "close": 83.411827, "volume": 27175}, "trend_line": 75.136897, "activity_lines": {"activity_5": 82.604996, "activity_10": 80.888349, "activity_20": 78.457539, "activity_30": 76.879629}, "trend_signal": 1, "fair_value": 73.112746, "relative_strength": 8.271315, "rate_of_change": 0.4829075781590757, "market_dynamics": 1.991378, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.648172, "high": 84.013867, "low": 82.445177, "close": 83.257423, "volume": 11866}, "trend_line": 75.546581, "activity_lines": {"activity_5": 83.008498, "activity_10": 81.611799, "activity_20": 79.10061, "activity_30": 77.403534}, "trend_signal": 1, "fair_value": 73.214781, "relative_strength": 7.568997, "rate_of_change": 0.5452500919754493, "market_dynamics": 1.87323, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.548374, "high": 86.78751, "low": 83.548374, "close": 86.263817, "volume": 17493}, "trend_line": 76.032811, "activity_lines": {"activity_5": 84.210473, "activity_10": 82.718235, "activity_20": 79.963404, "activity_30": 78.094969}, "trend_signal": 1, "fair_value": 73.319056, "relative_strength": 11.352262, "rate_of_change": 0.6436161551771508, "market_dynamics": 1.852658, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.186232, "high": 87.301502, "low": 85.953475, "close": 86.94268, "volume": 9878}, "trend_line": 76.468745, "activity_lines": {"activity_5": 85.295872, "activity_10": 83.749492, "activity_20": 80.824749, "activity_30": 78.798831}, "trend_signal": 1, "fair_value": 73.42896, "relative_strength": 11.126998, "rate_of_change": 0.5733498397159131, "market_dynamics": 1.758644, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.311209, "high": 87.369395, "low": 85.206742, "close": 85.992264, "volume": 10571}, "trend_line": 76.885152, "activity_lines": {"activity_5": 85.763344, "activity_10": 84.420019, "activity_20": 81.527573, "activity_30": 79.413252}, "trend_signal": 1, "fair_value": 73.525287, "relative_strength": 11.738899, "rate_of_change": 0.5445453564067341, "market_dynamics": 1.66657, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.27352, "high": 87.068746, "low": 85.798309, "close": 85.798309, "volume": 5285}, "trend_line": 77.275857, "activity_lines": {"activity_5": 85.97158, "activity_10": 84.907656, "activity_20": 82.154361, "activity_30": 79.988294}, "trend_signal": 1, "fair_value": 73.612239, "relative_strength": 12.178034, "rate_of_change": 0.5081670385460081, "market_dynamics": 1.646415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.12804, "high": 86.554755, "low": 83.111962, "close": 83.528976, "volume": 19313}, "trend_line": 77.623339, "activity_lines": {"activity_5": 85.264272, "activity_10": 84.849487, "activity_20": 82.510583, "activity_30": 80.391721}, "trend_signal": 1, "fair_value": 73.683582, "relative_strength": 9.599564, "rate_of_change": 0.4496643757700408, "market_dynamics": 1.372084, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.752031, "high": 85.604343, "low": 83.499881, "close": 85.536469, "volume": 9501}, "trend_line": 78.039665, "activity_lines": {"activity_5": 85.208026, "activity_10": 85.095836, "activity_20": 83.01216, "activity_30": 80.902246}, "trend_signal": 1, "fair_value": 73.762372, "relative_strength": 11.302636, "rate_of_change": 0.5363412671541969, "market_dynamics": 1.102126, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.837102, "high": 85.866195, "low": 84.809113, "close": 85.303719, "volume": 7096}, "trend_line": 78.486753, "activity_lines": {"activity_5": 85.122685, "activity_10": 85.219583, "activity_20": 83.440258, "activity_30": 81.370895}, "trend_signal": 1, "fair_value": 73.842793, "relative_strength": 11.213278, "rate_of_change": 0.5728984100585179, "market_dynamics": 0.714126, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.740141, "high": 87.48577, "low": 85.633463, "close": 87.165733, "volume": 8870}, "trend_line": 78.984674, "activity_lines": {"activity_5": 85.767281, "activity_10": 85.629553, "activity_20": 84.001285, "activity_30": 81.930829}, "trend_signal": 1, "fair_value": 73.936624, "relative_strength": 8.57223, "rate_of_change": 0.6344013237495061, "market_dynamics": 0.392235, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.272408, "high": 88.698021, "low": 87.233615, "close": 88.698021, "volume": 12060}, "trend_line": 79.619702, "activity_lines": {"activity_5": 86.844407, "activity_10": 86.243716, "activity_20": 84.653037, "activity_30": 82.557496}, "trend_signal": 1, "fair_value": 74.038745, "relative_strength": 7.499123, "rate_of_change": 0.8039888852361479, "market_dynamics": 0.345632, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.882268, "high": 90.084831, "low": 88.474972, "close": 88.833794, "volume": 7190}, "trend_line": 80.271775, "activity_lines": {"activity_5": 87.773477, "activity_10": 86.786453, "activity_20": 85.250199, "activity_30": 83.151954}, "trend_signal": 1, "fair_value": 74.150105, "relative_strength": 8.249836, "rate_of_change": 0.818984476982847, "market_dynamics": 0.268922, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.50296, "high": 89.50296, "low": 86.583855, "close": 86.700233, "volume": 11957}, "trend_line": 80.749043, "activity_lines": {"activity_5": 87.637706, "activity_10": 86.839881, "activity_20": 85.574754, "activity_30": 83.566693}, "trend_signal": 1, "fair_value": 74.24437, "relative_strength": 4.776789, "rate_of_change": 0.5945651507020931, "market_dynamics": 0.177821, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.951265, "high": 88.164635, "low": 86.050461, "close": 88.164635, "volume": 7774}, "trend_line": 81.265815, "activity_lines": {"activity_5": 87.912484, "activity_10": 87.15163, "activity_20": 85.984682, "activity_30": 84.045118}, "trend_signal": 1, "fair_value": 74.343955, "relative_strength": 4.122281, "rate_of_change": 0.6399729096479857, "market_dynamics": 0.043582, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.59245, "high": 88.849429, "low": 87.181122, "close": 87.181122, "volume": 6153}, "trend_line": 81.708392, "activity_lines": {"activity_5": 87.668697, "activity_10": 87.26234, "activity_20": 86.245904, "activity_30": 84.426751}, "trend_signal": 1, "fair_value": 74.435233, "relative_strength": 4.5381, "rate_of_change": 0.5446041487432324, "market_dynamics": -0.225491, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.532329, "high": 88.566489, "low": 87.415255, "close": 88.234779, "volume": 5852}, "trend_line": 82.170682, "activity_lines": {"activity_5": 87.775103, "activity_10": 87.543009, "activity_20": 86.563149, "activity_30": 84.847808}, "trend_signal": 1, "fair_value": 74.531732, "relative_strength": 5.824634, "rate_of_change": 0.5657803178894965, "market_dynamics": -0.398397, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.28356, "high": 89.707968, "low": 88.28356, "close": 89.268944, "volume": 36953}, "trend_line": 82.682854, "activity_lines": {"activity_5": 88.257114, "activity_10": 87.967408, "activity_20": 86.932399, "activity_30": 85.305761}, "trend_signal": 1, "fair_value": 74.630655, "relative_strength": 6.967716, "rate_of_change": 0.6233026032326308, "market_dynamics": -0.245778, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.3665, "high": 90.644566, "low": 89.229915, "close": 90.322601, "volume": 4971}, "trend_line": 83.201576, "activity_lines": {"activity_5": 89.061333, "activity_10": 88.479018, "activity_20": 87.358823, "activity_30": 85.798648}, "trend_signal": 1, "fair_value": 74.728987, "relative_strength": 7.865139, "rate_of_change": 0.6273634434534598, "market_dynamics": -0.178196, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.107973, "high": 91.737243, "low": 90.107973, "close": 91.025055, "volume": 4258}, "trend_line": 83.703134, "activity_lines": {"activity_5": 89.858213, "activity_10": 89.031327, "activity_20": 87.808329, "activity_30": 86.303388}, "trend_signal": 1, "fair_value": 74.825305, "relative_strength": 5.306011, "rate_of_change": 0.6028227157620222, "market_dynamics": 0.053093, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.571397, "high": 91.786034, "low": 89.268942, "close": 89.337234, "volume": 9448}, "trend_line": 84.161965, "activity_lines": {"activity_5": 89.901791, "activity_10": 89.172734, "activity_20": 88.056143, "activity_30": 86.666879}, "trend_signal": 1, "fair_value": 74.916254, "relative_strength": 4.743288, "rate_of_change": 0.5481646601189262, "market_dynamics": 0.111522, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.151862, "high": 90.039673, "low": 86.488427, "close": 87.659172, "volume": 16648}, "trend_line": 84.599981, "activity_lines": {"activity_5": 89.242274, "activity_10": 88.969558, "activity_20": 88.114313, "activity_30": 86.892505}, "trend_signal": 1, "fair_value": 74.99301, "relative_strength": 2.025213, "rate_of_change": 0.5204441222350318, "market_dynamics": -0.106435, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.273814, "high": 88.654305, "low": 82.751821, "close": 82.829872, "volume": 20019}, "trend_line": 84.88572, "activity_lines": {"activity_5": 87.011364, "activity_10": 87.907215, "activity_20": 87.692325, "activity_30": 86.778304}, "trend_signal": 1, "fair_value": 75.034958, "relative_strength": -0.73455, "rate_of_change": 0.33775303093744974, "market_dynamics": -0.39299, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.254226, "high": 84.205482, "low": 78.254226, "close": 83.73719, "volume": 63177}, "trend_line": 85.165615, "activity_lines": {"activity_5": 85.512165, "activity_10": 87.119002, "activity_20": 87.358784, "activity_30": 86.704206}, "trend_signal": 1, "fair_value": 75.088943, "relative_strength": 0.294609, "rate_of_change": 0.32973154966465057, "market_dynamics": -0.716732, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.498168, "high": 88.049417, "low": 84.293289, "close": 87.512825, "volume": 3219}, "trend_line": 85.529155, "activity_lines": {"activity_5": 85.710539, "activity_10": 87.071141, "activity_20": 87.396859, "activity_30": 86.855638}, "trend_signal": 1, "fair_value": 75.161799, "relative_strength": 1.864794, "rate_of_change": 0.42686241389790985, "market_dynamics": -0.970862, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.610392, "high": 88.117719, "low": 86.986, "close": 87.454292, "volume": 5874}, "trend_line": 85.848533, "activity_lines": {"activity_5": 86.12355, "activity_10": 87.024488, "activity_20": 87.426644, "activity_30": 86.979841}, "trend_signal": 1, "fair_value": 75.225513, "relative_strength": 0.339917, "rate_of_change": 0.37341418841329643, "market_dynamics": -1.126455, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.210383, "high": 87.815271, "low": 86.185985, "close": 87.522583, "volume": 25706}, "trend_line": 86.150211, "activity_lines": {"activity_5": 86.684854, "activity_10": 86.985286, "activity_20": 87.455971, "activity_30": 87.087844}, "trend_signal": 1, "fair_value": 75.297128, "relative_strength": -0.401284, "rate_of_change": 0.3514072861326535, "market_dynamics": -1.056071, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.561609, "high": 88.225023, "low": 83.903041, "close": 84.293289, "volume": 7463}, "trend_line": 86.286569, "activity_lines": {"activity_5": 86.178833, "activity_10": 86.371888, "activity_20": 87.169535, "activity_30": 86.968043}, "trend_signal": 0, "fair_value": 75.342712, "relative_strength": 0.08032, "rate_of_change": 0.15827935697104828, "market_dynamics": -1.161068, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.439627, "high": 86.834914, "low": 84.049393, "close": 86.776192, "volume": 4261}, "trend_line": 86.47508, "activity_lines": {"activity_5": 86.402885, "activity_10": 86.300394, "activity_20": 87.115927, "activity_30": 86.999631}, "trend_signal": 0, "fair_value": 75.398287, "relative_strength": 1.759543, "rate_of_change": 0.21847084915382997, "market_dynamics": -1.148215, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.580435, "high": 88.469436, "low": 86.580435, "close": 88.087723, "volume": 2853}, "trend_line": 86.663809, "activity_lines": {"activity_5": 86.861514, "activity_10": 86.53184, "activity_20": 87.181323, "activity_30": 87.103673}, "trend_signal": 0, "fair_value": 75.460384, "relative_strength": 3.980814, "rate_of_change": 0.21824669026035598, "market_dynamics": -1.033664, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.351974, "high": 89.643941, "low": 87.94091, "close": 88.704338, "volume": 12176}, "trend_line": 86.851504, "activity_lines": {"activity_5": 87.487355, "activity_10": 86.928803, "activity_20": 87.292187, "activity_30": 87.23532}, "trend_signal": 1, "fair_value": 75.532972, "relative_strength": 1.978801, "rate_of_change": 0.21657829509894386, "market_dynamics": -0.928271, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.36177, "high": 89.45797, "low": 87.940912, "close": 89.45797, "volume": 10178}, "trend_line": 87.053042, "activity_lines": {"activity_5": 88.28107, "activity_10": 87.474298, "activity_20": 87.467499, "activity_30": 87.403479}, "trend_signal": 1, "fair_value": 75.622576, "relative_strength": 4.643574, "rate_of_change": 0.23204894644081156, "market_dynamics": -0.64259, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.673305, "high": 90.280128, "low": 88.312833, "close": 90.280128, "volume": 9408}, "trend_line": 87.287132, "activity_lines": {"activity_5": 89.219811, "activity_10": 88.136571, "activity_20": 87.717493, "activity_30": 87.611678}, "trend_signal": 1, "fair_value": 75.710912, "relative_strength": 4.015245, "rate_of_change": 0.26890501999918026, "market_dynamics": -0.353324, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.475876, "high": 91.679749, "low": 90.475876, "close": 91.679749, "volume": 5882}, "trend_line": 87.467663, "activity_lines": {"activity_5": 90.225971, "activity_10": 88.917861, "activity_20": 88.093897, "activity_30": 87.895073}, "trend_signal": 1, "fair_value": 75.800373, "relative_strength": 3.951047, "rate_of_change": 0.20682430028747192, "market_dynamics": -0.099074, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.572087, "high": 91.650389, "low": 90.495444, "close": 91.141434, "volume": 12538}, "trend_line": 87.607622, "activity_lines": {"activity_5": 90.725789, "activity_10": 89.456866, "activity_20": 88.395321, "activity_30": 88.13209}, "trend_signal": 1, "fair_value": 75.88472, "relative_strength": 4.335453, "rate_of_change": 0.16001227790892802, "market_dynamics": 0.140514, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.170798, "high": 91.170798, "low": 89.066475, "close": 90.289909, "volume": 109422}, "trend_line": 87.750876, "activity_lines": {"activity_5": 90.738184, "activity_10": 89.775073, "activity_20": 88.601472, "activity_30": 88.305141}, "trend_signal": 1, "fair_value": 75.96123, "relative_strength": 5.035057, "rate_of_change": 0.16351773593397942, "market_dynamics": 0.458298, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.585218, "high": 93.275104, "low": 89.06647, "close": 93.245735, "volume": 27643}, "trend_line": 87.999124, "activity_lines": {"activity_5": 91.630149, "activity_10": 90.579147, "activity_20": 89.074326, "activity_30": 88.659648}, "trend_signal": 1, "fair_value": 76.046584, "relative_strength": 9.732266, "rate_of_change": 0.282900879530809, "market_dynamics": 0.755816, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.960235, "high": 94.586645, "low": 92.883606, "close": 92.883606, "volume": 28377}, "trend_line": 88.310945, "activity_lines": {"activity_5": 92.148888, "activity_10": 91.213321, "activity_20": 89.48883, "activity_30": 88.974776}, "trend_signal": 1, "fair_value": 76.128486, "relative_strength": 10.584206, "rate_of_change": 0.3543455728036668, "market_dynamics": 0.963226, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.864033, "high": 94.880265, "low": 92.002736, "close": 94.74324, "volume": 6315}, "trend_line": 88.617837, "activity_lines": {"activity_5": 93.113939, "activity_10": 92.029423, "activity_20": 90.06323, "activity_30": 89.389763}, "trend_signal": 1, "fair_value": 76.218505, "relative_strength": 11.56546, "rate_of_change": 0.34751298380964063, "market_dynamics": 1.081534, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.14453, "high": 95.14453, "low": 93.960236, "close": 94.772598, "volume": 4914}, "trend_line": 88.933467, "activity_lines": {"activity_5": 93.884543, "activity_10": 92.706008, "activity_20": 90.619375, "activity_30": 89.786844}, "trend_signal": 1, "fair_value": 76.326545, "relative_strength": 10.774852, "rate_of_change": 0.3561698306854395, "market_dynamics": 1.059282, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.899838, "high": 96.054766, "low": 94.899838, "close": 95.477303, "volume": 20238}, "trend_line": 89.210519, "activity_lines": {"activity_5": 94.647972, "activity_10": 93.389177, "activity_20": 91.224789, "activity_30": 90.209027}, "trend_signal": 1, "fair_value": 76.447364, "relative_strength": 11.04565, "rate_of_change": 0.3115272679069308, "market_dynamics": 1.049527, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.770934, "high": 96.674153, "low": 94.919416, "close": 95.90815, "volume": 30704}, "trend_line": 89.450857, "activity_lines": {"activity_5": 95.209189, "activity_10": 94.027538, "activity_20": 91.841998, "activity_30": 90.641132}, "trend_signal": 1, "fair_value": 76.554836, "relative_strength": 11.952498, "rate_of_change": 0.2694054498214433, "market_dynamics": 1.137634, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.937607, "high": 96.428639, "low": 92.264685, "close": 93.737778, "volume": 22135}, "trend_line": 89.614323, "activity_lines": {"activity_5": 94.869456, "activity_10": 94.154009, "activity_20": 92.213223, "activity_30": 90.917708}, "trend_signal": 1, "fair_value": 76.650501, "relative_strength": 11.965283, "rate_of_change": 0.18274391714324176, "market_dynamics": 1.083241, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.248459, "high": 95.967068, "low": 94.130609, "close": 95.210876, "volume": 13099}, "trend_line": 89.898011, "activity_lines": {"activity_5": 94.96381, "activity_10": 94.48545, "activity_20": 92.672802, "activity_30": 91.278776}, "trend_signal": 1, "fair_value": 76.748568, "relative_strength": 11.275171, "rate_of_change": 0.3165654668841251, "market_dynamics": 1.075506, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.24035, "high": 95.878686, "low": 94.533264, "close": 95.574249, "volume": 5556}, "trend_line": 90.144998, "activity_lines": {"activity_5": 95.148112, "activity_10": 94.818757, "activity_20": 93.112351, "activity_30": 91.644985}, "trend_signal": 1, "fair_value": 76.84598, "relative_strength": 10.909107, "rate_of_change": 0.2747413399391053, "market_dynamics": 1.002236, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.947429, "high": 96.71345, "low": 95.063577, "close": 95.201065, "volume": 36487}, "trend_line": 90.412329, "activity_lines": {"activity_5": 95.154577, "activity_10": 95.003615, "activity_20": 93.477971, "activity_30": 91.971182}, "trend_signal": 1, "fair_value": 76.946908, "relative_strength": 8.519582, "rate_of_change": 0.2965566652960585, "market_dynamics": 0.819002, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.690392, "high": 97.616936, "low": 94.091334, "close": 97.616936, "volume": 28678}, "trend_line": 90.725068, "activity_lines": {"activity_5": 95.984748, "activity_10": 95.538429, "activity_20": 94.036784, "activity_30": 92.435996}, "trend_signal": 1, "fair_value": 77.072331, "relative_strength": 9.074205, "rate_of_change": 0.3459030460325753, "market_dynamics": 0.924894, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.489262, "high": 98.815046, "low": 97.224098, "close": 98.618629, "volume": 8895}, "trend_line": 91.036724, "activity_lines": {"activity_5": 97.034897, "activity_10": 96.175892, "activity_20": 94.642928, "activity_30": 92.945258}, "trend_signal": 1, "fair_value": 77.222435, "relative_strength": 7.201392, "rate_of_change": 0.3435169649032542, "market_dynamics": 0.97779, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.764244, "high": 99.463209, "low": 95.436755, "close": 99.247154, "volume": 19134}, "trend_line": 91.334209, "activity_lines": {"activity_5": 97.969165, "activity_10": 96.82336, "activity_20": 95.240716, "activity_30": 93.474963}, "trend_signal": 1, "fair_value": 77.379492, "relative_strength": 4.98947, "rate_of_change": 0.3267747200569241, "market_dynamics": 1.119474, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.479456, "high": 99.031094, "low": 96.733087, "close": 98.697197, "volume": 15186}, "trend_line": 91.589947, "activity_lines": {"activity_5": 98.451028, "activity_10": 97.288946, "activity_20": 95.726742, "activity_30": 93.949994}, "trend_signal": 1, "fair_value": 77.522282, "relative_strength": 4.276759, "rate_of_change": 0.2800024249402475, "market_dynamics": 1.233831, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.775767, "high": 99.62034, "low": 98.775767, "close": 98.932892, "volume": 8843}, "trend_line": 91.909802, "activity_lines": {"activity_5": 98.80326, "activity_10": 97.726029, "activity_20": 96.184693, "activity_30": 94.423733}, "trend_signal": 1, "fair_value": 77.662168, "relative_strength": 2.379213, "rate_of_change": 0.3492250082861212, "market_dynamics": 1.139007, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.188234, "high": 99.934597, "low": 98.520439, "close": 98.520439, "volume": 20197}, "trend_line": 92.271845, "activity_lines": {"activity_5": 98.769219, "activity_10": 98.025292, "activity_20": 96.554656, "activity_30": 94.850226}, "trend_signal": 1, "fair_value": 77.816297, "relative_strength": 0.982997, "rate_of_change": 0.393911195674211, "market_dynamics": 1.042412, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.882089, "high": 98.186533, "low": 95.751021, "close": 96.202766, "volume": 64126}, "trend_line": 92.717608, "activity_lines": {"activity_5": 97.902387, "activity_10": 97.855664, "activity_20": 96.660733, "activity_30": 95.103833}, "trend_signal": 1, "fair_value": 77.974126, "relative_strength": -1.858926, "rate_of_change": 0.4830975255778179, "market_dynamics": 0.670625, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.184823, "high": 97.744598, "low": 92.038826, "close": 92.038826, "volume": 82189}, "trend_line": 92.994329, "activity_lines": {"activity_5": 95.808633, "activity_10": 96.884138, "activity_20": 96.342042, "activity_30": 95.060041}, "trend_signal": 1, "fair_value": 78.09852, "relative_strength": -6.595814, "rate_of_change": 0.2984557151215494, "market_dynamics": 0.191817, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.521742, "high": 93.521742, "low": 89.976501, "close": 91.793304, "volume": 33854}, "trend_line": 93.137012, "activity_lines": {"activity_5": 94.113593, "activity_10": 95.925645, "activity_20": 95.998258, "activity_30": 94.982555}, "trend_signal": 1, "fair_value": 78.200617, "relative_strength": -5.686215, "rate_of_change": 0.1534319366936937, "market_dynamics": -0.30079, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.675469, "high": 93.26232, "low": 91.331741, "close": 92.365562, "volume": 11163}, "trend_line": 93.300721, "activity_lines": {"activity_5": 93.069565, "activity_10": 95.139943, "activity_20": 95.70587, "activity_30": 94.932785}, "trend_signal": 0, "fair_value": 78.299438, "relative_strength": -6.168051, "rate_of_change": 0.17577222683501723, "market_dynamics": -0.820098, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.24261, "high": 94.070374, "low": 91.005653, "close": 91.005653, "volume": 8421}, "trend_line": 93.416823, "activity_lines": {"activity_5": 92.010056, "activity_10": 94.15854, "activity_20": 95.274083, "activity_30": 94.784716}, "trend_signal": 0, "fair_value": 78.390739, "relative_strength": -5.779723, "rate_of_change": 0.12443848102738449, "market_dynamics": -1.128212, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.911808, "high": 91.616629, "low": 80.806315, "close": 82.077538, "volume": 66219}, "trend_line": 93.342965, "activity_lines": {"activity_5": 88.475495, "activity_10": 91.674048, "activity_20": 94.002667, "activity_30": 94.053149}, "trend_signal": 0, "fair_value": 78.426964, "relative_strength": -6.226509, "rate_of_change": -0.07906284717045783, "market_dynamics": -1.201438, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.529498, "high": 85.970039, "low": 75.406086, "close": 79.180336, "volume": 80983}, "trend_line": 93.089769, "activity_lines": {"activity_5": 84.916881, "activity_10": 88.96354, "activity_20": 92.506784, "activity_30": 93.139431}, "trend_signal": 0, "fair_value": 78.446891, "relative_strength": -6.125794, "rate_of_change": -0.2712534361855793, "market_dynamics": -1.164971, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.67351, "high": 82.934883, "low": 80.648638, "close": 81.180779, "volume": 17484}, "trend_line": 92.859538, "activity_lines": {"activity_5": 82.882315, "activity_10": 86.981599, "activity_20": 91.275528, "activity_30": 92.371109}, "trend_signal": 0, "fair_value": 78.478804, "relative_strength": -7.127047, "rate_of_change": -0.2473214859948824, "market_dynamics": -1.181423, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.811022, "high": 85.753231, "low": 79.574517, "close": 85.08313, "volume": 17683}, "trend_line": 92.738831, "activity_lines": {"activity_5": 82.856034, "activity_10": 86.027657, "activity_20": 90.480648, "activity_30": 91.869405}, "trend_signal": 0, "fair_value": 78.539025, "relative_strength": -4.852376, "rate_of_change": -0.1299888009350164, "market_dynamics": -1.1678, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.497023, "high": 87.369362, "low": 84.462312, "close": 87.369362, "volume": 26767}, "trend_line": 92.669211, "activity_lines": {"activity_5": 84.077325, "activity_10": 85.741208, "activity_20": 89.953, "activity_30": 91.522988}, "trend_signal": 0, "fair_value": 78.624316, "relative_strength": -4.674316, "rate_of_change": -0.07507103469958605, "market_dynamics": -1.158772, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.211696, "high": 88.2267, "low": 86.245956, "close": 88.098595, "volume": 51521}, "trend_line": 92.596493, "activity_lines": {"activity_5": 85.784114, "activity_10": 85.790093, "activity_20": 89.535464, "activity_30": 91.228109}, "trend_signal": 0, "fair_value": 78.717934, "relative_strength": -2.52291, "rate_of_change": -0.07847050731877811, "market_dynamics": -1.054786, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.82312, "high": 92.030509, "low": 89.82312, "close": 92.020653, "volume": 34519}, "trend_line": 92.607856, "activity_lines": {"activity_5": 88.396851, "activity_10": 86.699429, "activity_20": 89.518311, "activity_30": 91.190958}, "trend_signal": 0, "fair_value": 78.85585, "relative_strength": -0.252054, "rate_of_change": 0.012271523069456745, "market_dynamics": -0.758473, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.045064, "high": 92.099493, "low": 88.069032, "close": 88.82782, "volume": 13938}, "trend_line": 92.530736, "activity_lines": {"activity_5": 89.08929, "activity_10": 87.028579, "activity_20": 89.21227, "activity_30": 90.947085}, "trend_signal": 0, "fair_value": 78.959051, "relative_strength": -2.595433, "rate_of_change": -0.08327587240546162, "market_dynamics": -0.566673, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.148315, "high": 91.25201, "low": 90.010346, "close": 90.453812, "volume": 8698}, "trend_line": 92.536199, "activity_lines": {"activity_5": 89.813923, "activity_10": 87.707283, "activity_20": 89.093211, "activity_30": 90.81309}, "trend_signal": 0, "fair_value": 79.07058, "relative_strength": -1.086846, "rate_of_change": 0.00590398416369646, "market_dynamics": -0.381278, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.049771, "high": 92.286731, "low": 89.497925, "close": 91.97139, "volume": 42169}, "trend_line": 92.493721, "activity_lines": {"activity_5": 90.686371, "activity_10": 88.696669, "activity_20": 89.141289, "activity_30": 90.776651}, "trend_signal": 0, "fair_value": 79.20345, "relative_strength": -0.620644, "rate_of_change": -0.045904197988511156, "market_dynamics": -0.146024, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.621776, "high": 92.621776, "low": 90.16803, "close": 90.542496, "volume": 7230}, "trend_line": 92.415684, "activity_lines": {"activity_5": 90.775718, "activity_10": 89.408697, "activity_20": 89.080165, "activity_30": 90.650765}, "trend_signal": 0, "fair_value": 79.362624, "relative_strength": -0.446667, "rate_of_change": -0.08437005145462231, "market_dynamics": -0.061554, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.92681, "high": 91.439247, "low": 90.545314, "close": 90.862541, "volume": 8739}, "trend_line": 92.286328, "activity_lines": {"activity_5": 90.80882, "activity_10": 90.025007, "activity_20": 89.08798, "activity_30": 90.550562}, "trend_signal": 0, "fair_value": 79.509062, "relative_strength": 2.135973, "rate_of_change": -0.1399719121269517, "market_dynamics": 0.110988, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.396627, "high": 91.86375, "low": 90.396627, "close": 91.5961, "volume": 4228}, "trend_line": 92.180444, "activity_lines": {"activity_5": 91.16365, "activity_10": 90.562287, "activity_20": 89.205584, "activity_30": 90.506032}, "trend_signal": 0, "fair_value": 79.668531, "relative_strength": 1.970261, "rate_of_change": -0.11473422151979347, "market_dynamics": 0.218668, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.913315, "high": 92.379228, "low": 90.674189, "close": 91.744797, "volume": 16834}, "trend_line": 92.056028, "activity_lines": {"activity_5": 91.383493, "activity_10": 90.937234, "activity_20": 89.371165, "activity_30": 90.477925}, "trend_signal": 0, "fair_value": 79.810968, "relative_strength": 2.167107, "rate_of_change": -0.13497005937614764, "market_dynamics": 0.218381, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.952964, "high": 92.686523, "low": 91.923226, "close": 92.171051, "volume": 4558}, "trend_line": 91.931458, "activity_lines": {"activity_5": 91.659355, "activity_10": 91.26856, "activity_20": 89.61157, "activity_30": 90.485346}, "trend_signal": 0, "fair_value": 79.96175, "relative_strength": 2.847767, "rate_of_change": -0.13531976417665056, "market_dynamics": 0.311376, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.93314, "high": 93.677825, "low": 91.586182, "close": 93.182175, "volume": 7206}, "trend_line": 91.912937, "activity_lines": {"activity_5": 92.258947, "activity_10": 91.696424, "activity_20": 89.978509, "activity_30": 90.566038}, "trend_signal": 0, "fair_value": 80.110926, "relative_strength": 3.465329, "rate_of_change": -0.0201465313429565, "market_dynamics": 0.411548, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.320961, "high": 94.173476, "low": 92.408966, "close": 93.995041, "volume": 2848}, "trend_line": 91.87241, "activity_lines": {"activity_5": 92.953517, "activity_10": 92.179652, "activity_20": 90.437246, "activity_30": 90.700367}, "trend_signal": 0, "fair_value": 80.257164, "relative_strength": 4.417849, "rate_of_change": -0.04409281361556025, "market_dynamics": 0.520996, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.431216, "high": 96.165985, "low": 94.341995, "close": 95.135033, "volume": 13532}, "trend_line": 91.857769, "activity_lines": {"activity_5": 93.81925, "activity_10": 92.834254, "activity_20": 90.995239, "activity_30": 90.910859}, "trend_signal": 0, "fair_value": 80.405882, "relative_strength": 6.464296, "rate_of_change": -0.015936231562878846, "market_dynamics": 0.670733, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.261483, "high": 95.372955, "low": 93.261483, "close": 95.224258, "volume": 6612}, "trend_line": 91.858542, "activity_lines": {"activity_5": 94.478796, "activity_10": 93.390402, "activity_20": 91.545817, "activity_30": 91.128052}, "trend_signal": 0, "fair_value": 80.55161, "relative_strength": 6.025838, "rate_of_change": 0.0008415183695515723, "market_dynamics": 0.779523, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.640607, "high": 96.760765, "low": 95.521649, "close": 96.344421, "volume": 3693}, "trend_line": 91.816125, "activity_lines": {"activity_5": 95.279766, "activity_10": 94.063481, "activity_20": 92.189464, "activity_30": 91.417463}, "trend_signal": 0, "fair_value": 80.701381, "relative_strength": 5.215991, "rate_of_change": -0.046176435066866584, "market_dynamics": 0.940113, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.324591, "high": 96.403897, "low": 95.135034, "close": 95.918167, "volume": 4990}, "trend_line": 91.72611, "activity_lines": {"activity_5": 95.660427, "activity_10": 94.579549, "activity_20": 92.767092, "activity_30": 91.682111}, "trend_signal": 0, "fair_value": 80.857533, "relative_strength": 2.930742, "rate_of_change": -0.0980383347696213, "market_dynamics": 1.047205, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.245293, "high": 96.493114, "low": 95.660422, "close": 95.729813, "volume": 5195}, "trend_line": 91.608865, "activity_lines": {"activity_5": 95.795903, "activity_10": 94.963632, "activity_20": 93.260875, "activity_30": 91.940414}, "trend_signal": 1, "fair_value": 81.016703, "relative_strength": 3.166532, "rate_of_change": -0.12782074809452962, "market_dynamics": 1.188362, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.749642, "high": 96.988753, "low": 94.788094, "close": 95.462158, "volume": 12723}, "trend_line": 91.50103, "activity_lines": {"activity_5": 95.72651, "activity_10": 95.210554, "activity_20": 93.650359, "activity_30": 92.189014}, "trend_signal": 1, "fair_value": 81.179588, "relative_strength": 1.193122, "rate_of_change": -0.11771240698156707, "market_dynamics": 1.370912, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.918167, "high": 97.246509, "low": 95.561298, "close": 97.206856, "volume": 5230}, "trend_line": 91.443496, "activity_lines": {"activity_5": 96.216874, "activity_10": 95.704402, "activity_20": 94.137999, "activity_30": 92.557132}, "trend_signal": 1, "fair_value": 81.370876, "relative_strength": 4.335116, "rate_of_change": -0.06287798071781703, "market_dynamics": 1.462433, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.415021, "high": 97.786125, "low": 96.294858, "close": 97.786125, "volume": 4709}, "trend_line": 91.419019, "activity_lines": {"activity_5": 96.768154, "activity_10": 96.204262, "activity_20": 94.623075, "activity_30": 92.966334}, "trend_signal": 1, "fair_value": 81.578785, "relative_strength": 5.502312, "rate_of_change": -0.026767349314805632, "market_dynamics": 1.623403, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.885528, "high": 98.153923, "low": 97.100217, "close": 97.617126, "volume": 9696}, "trend_line": 91.466164, "activity_lines": {"activity_5": 97.166988, "activity_10": 96.571302, "activity_20": 95.042452, "activity_30": 93.366212}, "trend_signal": 1, "fair_value": 81.790035, "relative_strength": 6.658162, "rate_of_change": 0.05157023179170237, "market_dynamics": 1.702123, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.074401, "high": 99.54561, "low": 97.388495, "close": 99.446205, "volume": 16873}, "trend_line": 91.713077, "activity_lines": {"activity_5": 98.062252, "activity_10": 97.190267, "activity_20": 95.590701, "activity_30": 93.881053}, "trend_signal": 1, "fair_value": 82.004646, "relative_strength": 3.512406, "rate_of_change": 0.26995009870534437, "market_dynamics": 1.78435, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.724542, "high": 100.460154, "low": 98.412384, "close": 98.412384, "volume": 13441}, "trend_line": 91.933713, "activity_lines": {"activity_5": 98.365148, "activity_10": 97.522152, "activity_20": 96.005131, "activity_30": 94.313266}, "trend_signal": 1, "fair_value": 82.20348, "relative_strength": 2.530466, "rate_of_change": 0.2405720178813747, "market_dynamics": 1.794793, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.531671, "high": 99.406441, "low": 95.996805, "close": 97.477959, "volume": 21006}, "trend_line": 92.104126, "activity_lines": {"activity_5": 98.159888, "activity_10": 97.624553, "activity_20": 96.284927, "activity_30": 94.67096}, "trend_signal": 1, "fair_value": 82.399112, "relative_strength": 0.179069, "rate_of_change": 0.18536507929359536, "market_dynamics": 1.68431, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.601256, "high": 99.446205, "low": 98.422324, "close": 99.446205, "volume": 3872}, "trend_line": 92.385478, "activity_lines": {"activity_5": 98.592637, "activity_10": 98.043841, "activity_20": 96.718727, "activity_30": 95.144642}, "trend_signal": 1, "fair_value": 82.591968, "relative_strength": 2.711482, "rate_of_change": 0.30547165715465613, "market_dynamics": 1.494208, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.996949, "high": 101.991014, "low": 100.798139, "close": 101.394577, "volume": 45000}, "trend_line": 93.029379, "activity_lines": {"activity_5": 99.56417, "activity_10": 98.760982, "activity_20": 97.302492, "activity_30": 95.725874}, "trend_signal": 1, "fair_value": 82.802586, "relative_strength": 7.380915, "rate_of_change": 0.696972093384633, "market_dynamics": 1.430588, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.85184, "high": 102.587445, "low": 99.406441, "close": 99.406441, "volume": 14603}, "trend_line": 93.703582, "activity_lines": {"activity_5": 99.621162, "activity_10": 99.017073, "activity_20": 97.645234, "activity_30": 96.137298}, "trend_signal": 1, "fair_value": 82.996702, "relative_strength": 4.682096, "rate_of_change": 0.7247205208152484, "market_dynamics": 1.204257, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.175877, "high": 101.812075, "low": 97.696654, "close": 99.287155, "volume": 11721}, "trend_line": 94.307128, "activity_lines": {"activity_5": 99.641043, "activity_10": 99.184628, "activity_20": 97.93593, "activity_30": 96.497528}, "trend_signal": 1, "fair_value": 83.187751, "relative_strength": 1.809263, "rate_of_change": 0.6441013108762572, "market_dynamics": 0.977839, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.704663, "high": 100.440269, "low": 96.672766, "close": 98.173805, "volume": 25463}, "trend_line": 94.743484, "activity_lines": {"activity_5": 99.231488, "activity_10": 99.08021, "activity_20": 98.083969, "activity_30": 96.746991}, "trend_signal": 1, "fair_value": 83.366209, "relative_strength": 0.759667, "rate_of_change": 0.46269673274324424, "market_dynamics": 0.720079, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.545617, "high": 101.911488, "low": 99.307044, "close": 101.613274, "volume": 9615}, "trend_line": 95.218281, "activity_lines": {"activity_5": 99.922034, "activity_10": 99.58357, "activity_20": 98.528962, "activity_30": 97.190203}, "trend_signal": 1, "fair_value": 83.567321, "relative_strength": 2.68949, "rate_of_change": 0.5011394767792258, "market_dynamics": 0.439712, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.255402, "high": 102.627211, "low": 100.977068, "close": 102.408516, "volume": 12276}, "trend_line": 95.695278, "activity_lines": {"activity_5": 100.733189, "activity_10": 100.161934, "activity_20": 99.004729, "activity_30": 97.65409}, "trend_signal": 1, "fair_value": 83.783711, "relative_strength": 2.722638, "rate_of_change": 0.5009510726201802, "market_dynamics": 0.459025, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.46817, "high": 102.746506, "low": 100.778252, "close": 100.778252, "volume": 46289}, "trend_line": 95.987198, "activity_lines": {"activity_5": 100.933327, "activity_10": 100.35677, "activity_20": 99.281299, "activity_30": 97.982023}, "trend_signal": 1, "fair_value": 84.002134, "relative_strength": 1.566951, "rate_of_change": 0.3050516243863199, "market_dynamics": 0.544456, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.513862, "high": 101.772313, "low": 100.031102, "close": 101.307419, "volume": 39402}, "trend_line": 96.403185, "activity_lines": {"activity_5": 101.2184, "activity_10": 100.6236, "activity_20": 99.575964, "activity_30": 98.325263}, "trend_signal": 1, "fair_value": 84.224376, "relative_strength": 0.031496, "rate_of_change": 0.4333775843732692, "market_dynamics": 0.693334, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.307419, "high": 101.427076, "low": 101.207708, "close": 101.367249, "volume": 23403}, "trend_line": 96.766966, "activity_lines": {"activity_5": 101.388732, "activity_10": 100.84867, "activity_20": 99.846934, "activity_30": 98.645526}, "trend_signal": 1, "fair_value": 84.450407, "relative_strength": -0.305826, "rate_of_change": 0.37735371502508247, "market_dynamics": 0.587673, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.706267, "high": 101.925636, "low": 101.407127, "close": 101.925636, "volume": 19577}, "trend_line": 97.098775, "activity_lines": {"activity_5": 101.532297, "activity_10": 101.104551, "activity_20": 100.141833, "activity_30": 98.978343}, "trend_signal": 1, "fair_value": 84.670771, "relative_strength": 0.192322, "rate_of_change": 0.3428949089919869, "market_dynamics": 0.426708, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.184884, "high": 104.558029, "low": 102.184884, "close": 104.558029, "volume": 68996}, "trend_line": 97.565959, "activity_lines": {"activity_5": 102.532502, "activity_10": 101.793969, "activity_20": 100.660858, "activity_30": 99.459585}, "trend_signal": 1, "fair_value": 84.895417, "relative_strength": 1.670297, "rate_of_change": 0.48114304222684906, "market_dynamics": 0.567381, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.68057, "high": 105.236076, "low": 103.521027, "close": 104.837227, "volume": 37018}, "trend_line": 98.031782, "activity_lines": {"activity_5": 103.482472, "activity_10": 102.476632, "activity_20": 101.165331, "activity_30": 99.928699}, "trend_signal": 1, "fair_value": 85.129031, "relative_strength": 2.087761, "rate_of_change": 0.47744418727027554, "market_dynamics": 0.745171, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.66062, "high": 103.700506, "low": 101.3473, "close": 103.082291, "volume": 39997}, "trend_line": 98.414655, "activity_lines": {"activity_5": 103.576865, "activity_10": 102.741475, "activity_20": 101.459298, "activity_30": 100.254539}, "trend_signal": 1, "fair_value": 85.337039, "relative_strength": 2.461, "rate_of_change": 0.3905600736707911, "market_dynamics": 0.900089, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.885746, "high": 102.523906, "low": 100.310294, "close": 101.107994, "volume": 21061}, "trend_line": 98.726761, "activity_lines": {"activity_5": 102.894834, "activity_10": 102.578352, "activity_20": 101.528951, "activity_30": 100.428302}, "trend_signal": 1, "fair_value": 85.528316, "relative_strength": 0.2386, "rate_of_change": 0.3171336626643664, "market_dynamics": 0.691239, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.33024, "high": 103.022465, "low": 100.090929, "close": 101.686325, "volume": 14448}, "trend_line": 99.043937, "activity_lines": {"activity_5": 102.422864, "activity_10": 102.467032, "activity_20": 101.635107, "activity_30": 100.619242}, "trend_signal": 1, "fair_value": 85.727862, "relative_strength": -0.948424, "rate_of_change": 0.32126649024776927, "market_dynamics": 0.148618, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.164939, "high": 103.102234, "low": 100.609435, "close": 100.968399, "volume": 29206}, "trend_line": 99.303478, "activity_lines": {"activity_5": 101.727539, "activity_10": 102.223851, "activity_20": 101.654316, "activity_30": 100.743401}, "trend_signal": 1, "fair_value": 85.920981, "relative_strength": -2.801194, "rate_of_change": 0.2620463279847192, "market_dynamics": -0.40401, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.088049, "high": 102.703386, "low": 100.549604, "close": 102.603676, "volume": 22121}, "trend_line": 99.590433, "activity_lines": {"activity_5": 101.816615, "activity_10": 102.304177, "activity_20": 101.813307, "activity_30": 100.956317}, "trend_signal": 1, "fair_value": 86.130849, "relative_strength": -3.0232, "rate_of_change": 0.2889677237689561, "market_dynamics": -0.725988, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.184889, "high": 103.680568, "low": 101.586607, "close": 101.905685, "volume": 11601}, "trend_line": 99.816121, "activity_lines": {"activity_5": 101.821931, "activity_10": 102.224406, "activity_20": 101.890788, "activity_30": 101.105688}, "trend_signal": 1, "fair_value": 86.328821, "relative_strength": -4.714759, "rate_of_change": 0.22661614494636348, "market_dynamics": -0.743344, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.028224, "high": 103.002525, "low": 100.549601, "close": 101.327362, "volume": 43168}, "trend_line": 100.019558, "activity_lines": {"activity_5": 101.712913, "activity_10": 102.028608, "activity_20": 101.896555, "activity_30": 101.203187}, "trend_signal": 1, "fair_value": 86.542308, "relative_strength": 1.213198, "rate_of_change": 0.20381176703912193, "market_dynamics": -0.74163, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.066778, "high": 100.988342, "low": 98.066778, "close": 99.712029, "volume": 25903}, "trend_line": 100.131811, "activity_lines": {"activity_5": 101.050827, "activity_10": 101.539838, "activity_20": 101.730151, "activity_30": 101.183347}, "trend_signal": 1, "fair_value": 86.747168, "relative_strength": 1.419461, "rate_of_change": 0.11223104985126559, "market_dynamics": -0.855665, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.808859, "high": 101.327366, "low": 97.849998, "close": 97.849998, "volume": 21054}, "trend_line": 100.196206, "activity_lines": {"activity_5": 99.899683, "activity_10": 100.752765, "activity_20": 101.385144, "activity_30": 101.036133}, "trend_signal": 0, "fair_value": 86.939786, "relative_strength": 3.483969, "rate_of_change": 0.06431023204005033, "market_dynamics": -1.085905, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.389999, "high": 99.959999, "low": 95.739998, "close": 97.739998, "volume": 8998}, "trend_line": 100.263212, "activity_lines": {"activity_5": 98.919765, "activity_10": 100.067656, "activity_20": 101.04654, "activity_30": 100.877668}, "trend_signal": 0, "fair_value": 87.116423, "relative_strength": 1.143455, "rate_of_change": 0.06687478765412747, "market_dynamics": -1.272525, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.059998, "high": 100.620003, "low": 97.059998, "close": 100.400002, "volume": 27095}, "trend_line": 100.427807, "activity_lines": {"activity_5": 99.150761, "activity_10": 99.995224, "activity_20": 100.969205, "activity_30": 100.886493}, "trend_signal": 0, "fair_value": 87.314632, "relative_strength": 0.42833, "rate_of_change": 0.16416290353834426, "market_dynamics": -1.288288, "expectation": {"probability": 62.9196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.879997, "high": 103.360001, "low": 100.0, "close": 103.260002, "volume": 33753}, "trend_line": 100.629578, "activity_lines": {"activity_5": 100.435469, "activity_10": 100.491562, "activity_20": 101.158952, "activity_30": 101.069216}, "trend_signal": 0, "fair_value": 87.529282, "relative_strength": 1.512132, "rate_of_change": 0.20091148659652971, "market_dynamics": -0.99941, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.639999, "high": 106.160004, "low": 102.400002, "close": 106.160004, "volume": 26352}, "trend_line": 100.908707, "activity_lines": {"activity_5": 102.558002, "activity_10": 101.476044, "activity_20": 101.60067, "activity_30": 101.426017}, "trend_signal": 1, "fair_value": 87.763926, "relative_strength": 2.230099, "rate_of_change": 0.277382659798108, "market_dynamics": -0.566425, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.117913, "high": 105.774655, "low": 104.680084, "close": 105.535835, "volume": 6026}, "trend_line": 101.172664, "activity_lines": {"activity_5": 104.042613, "activity_10": 102.265703, "activity_20": 101.961292, "activity_30": 101.724542}, "trend_signal": 1, "fair_value": 87.993225, "relative_strength": 3.383932, "rate_of_change": 0.26158000419130395, "market_dynamics": -0.175354, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.794551, "high": 106.471196, "low": 105.595543, "close": 105.695053, "volume": 10929}, "trend_line": 101.380959, "activity_lines": {"activity_5": 105.067908, "activity_10": 103.001265, "activity_20": 102.322186, "activity_30": 102.016309}, "trend_signal": 1, "fair_value": 88.225072, "relative_strength": 3.568021, "rate_of_change": 0.2058807110189436, "market_dynamics": 0.161981, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.530897, "high": 108.640421, "low": 106.192581, "close": 108.262299, "volume": 22143}, "trend_line": 101.70929, "activity_lines": {"activity_5": 106.418615, "activity_10": 104.147393, "activity_20": 102.904166, "activity_30": 102.460266}, "trend_signal": 1, "fair_value": 88.470871, "relative_strength": 6.115987, "rate_of_change": 0.32385864489602184, "market_dynamics": 0.49638, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.361803, "high": 109.794685, "low": 107.963783, "close": 109.356865, "volume": 99624}, "trend_line": 102.105253, "activity_lines": {"activity_5": 107.610024, "activity_10": 105.376958, "activity_20": 103.557271, "activity_30": 102.953658}, "trend_signal": 1, "fair_value": 88.716659, "relative_strength": 6.007091, "rate_of_change": 0.3893085872490202, "market_dynamics": 0.828304, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.461306, "high": 110.670341, "low": 108.461306, "close": 110.670341, "volume": 105925}, "trend_line": 102.479391, "activity_lines": {"activity_5": 108.8328, "activity_10": 106.699345, "activity_20": 104.297424, "activity_30": 103.506244}, "trend_signal": 1, "fair_value": 88.970378, "relative_strength": 4.795555, "rate_of_change": 0.36642385088649854, "market_dynamics": 1.233352, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.386778, "high": 111.96391, "low": 111.207667, "close": 111.665398, "volume": 16725}, "trend_line": 102.821752, "activity_lines": {"activity_5": 110.086573, "activity_10": 108.003411, "activity_20": 105.090703, "activity_30": 104.09889}, "trend_signal": 1, "fair_value": 89.22241, "relative_strength": 5.210487, "rate_of_change": 0.33407790255115466, "market_dynamics": 1.394278, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.904209, "high": 112.242532, "low": 111.824602, "close": 112.143021, "volume": 523}, "trend_line": 103.246305, "activity_lines": {"activity_5": 111.090917, "activity_10": 109.143127, "activity_20": 105.895625, "activity_30": 104.700262}, "trend_signal": 1, "fair_value": 89.476098, "relative_strength": 6.633595, "rate_of_change": 0.4129019314901413, "market_dynamics": 1.32777, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.327069, "high": 112.381836, "low": 111.227565, "close": 112.381836, "volume": 1828}, "trend_line": 103.682794, "activity_lines": {"activity_5": 111.745, "activity_10": 110.064391, "activity_20": 106.688502, "activity_30": 105.289651}, "trend_signal": 1, "fair_value": 89.723188, "relative_strength": 4.178075, "rate_of_change": 0.42276476625482584, "market_dynamics": 1.144357, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.959999, "high": 115.019997, "low": 114.559998, "close": 115.019997, "volume": 1924}, "trend_line": 104.244334, "activity_lines": {"activity_5": 113.003835, "activity_10": 111.24747, "activity_20": 107.688349, "activity_30": 106.021084}, "trend_signal": 1, "fair_value": 89.994877, "relative_strength": 5.932437, "rate_of_change": 0.5415942012519394, "market_dynamics": 1.003112, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.32, "high": 113.379997, "low": 112.099998, "close": 113.379997, "volume": 1613}, "trend_line": 104.636558, "activity_lines": {"activity_5": 113.338461, "activity_10": 111.918549, "activity_20": 108.465757, "activity_30": 106.610481}, "trend_signal": 1, "fair_value": 90.248672, "relative_strength": 1.396871, "rate_of_change": 0.37625450223510354, "market_dynamics": 0.994936, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.199997, "high": 114.559998, "low": 114.139999, "close": 114.559998, "volume": 2279}, "trend_line": 105.041607, "activity_lines": {"activity_5": 113.885777, "activity_10": 112.6729, "activity_20": 109.299863, "activity_30": 107.250703}, "trend_signal": 1, "fair_value": 90.518028, "relative_strength": 0.597142, "rate_of_change": 0.38710084481181556, "market_dynamics": 1.063116, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.800003, "high": 115.239998, "low": 113.0, "close": 115.120003, "volume": 52322}, "trend_line": 105.519666, "activity_lines": {"activity_5": 114.426789, "activity_10": 113.364995, "activity_20": 110.12258, "activity_30": 107.900922}, "trend_signal": 1, "fair_value": 90.790973, "relative_strength": 2.340917, "rate_of_change": 0.45511394356333656, "market_dynamics": 1.26793, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.379997, "high": 115.580002, "low": 112.980003, "close": 113.480003, "volume": 154131}, "trend_line": 105.925418, "activity_lines": {"activity_5": 114.222667, "activity_10": 113.587546, "activity_20": 110.729506, "activity_30": 108.414492}, "trend_signal": 1, "fair_value": 91.050515, "relative_strength": 0.086145, "rate_of_change": 0.3845273733144612, "market_dynamics": 1.326374, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.419998, "high": 115.379997, "low": 113.419998, "close": 114.860001, "volume": 16940}, "trend_line": 106.375177, "activity_lines": {"activity_5": 114.405335, "activity_10": 113.966137, "activity_20": 111.412744, "activity_30": 108.990917}, "trend_signal": 1, "fair_value": 91.313736, "relative_strength": 1.381701, "rate_of_change": 0.42459969334272557, "market_dynamics": 1.267905, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.18, "high": 115.559998, "low": 113.0, "close": 113.980003, "volume": 45802}, "trend_line": 106.776989, "activity_lines": {"activity_5": 114.305335, "activity_10": 114.084673, "activity_20": 111.947731, "activity_30": 109.481551}, "trend_signal": 1, "fair_value": 91.576914, "relative_strength": 0.494824, "rate_of_change": 0.3777309813548012, "market_dynamics": 1.094838, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.260002, "high": 118.379997, "low": 114.839996, "close": 118.160004, "volume": 39208}, "trend_line": 107.230388, "activity_lines": {"activity_5": 115.55867, "activity_10": 114.903032, "activity_20": 112.812871, "activity_30": 110.215939}, "trend_signal": 1, "fair_value": 91.8691, "relative_strength": 2.731714, "rate_of_change": 0.4246223875071103, "market_dynamics": 0.923412, "expectation": {"probability": 60.6425, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.377403, 71.101214, 71.955193, 73.835879, 73.653572, 73.97122, 73.056332, 72.969668, 71.939208, 72.228142, 69.627897, 69.319726, 72.56518, 72.998561, 73.826766, 74.173467, 74.154195, 74.866862, 75.881649, 75.804311, 74.866654, 74.170695, 75.55299, 77.37028, 77.563596, 78.684928, 80.231545, 81.169197, 82.164848, 83.015497, 82.648172, 83.548374, 86.186232, 87.311209, 86.27352, 86.12804, 83.752031, 85.837102, 85.740141, 87.272408, 88.882268, 89.50296, 87.951265, 87.59245, 87.532329, 88.28356, 89.3665, 90.107973, 91.571397, 89.151862, 88.273814, 78.254226, 84.498168, 87.610392, 87.210383, 87.561609, 84.439627, 86.580435, 88.351974, 88.36177, 89.673305, 90.475876, 91.572087, 91.170798, 89.585218, 93.960235, 92.864033, 95.14453, 94.899838, 95.770934, 95.937607, 94.248459, 95.24035, 95.947429, 94.690392, 97.489262, 97.764244, 97.479456, 98.775767, 99.188234, 97.882089, 97.184823, 93.521742, 91.675469, 93.24261, 89.911808, 76.529498, 81.67351, 79.811022, 85.497023, 87.211696, 89.82312, 91.045064, 90.148315, 90.049771, 92.621776, 90.92681, 90.396627, 91.913315, 91.952964, 91.93314, 93.320961, 94.431216, 93.261483, 95.640607, 96.324591, 96.245293, 95.749642, 95.918167, 97.415021, 97.885528, 98.074401, 99.724542, 98.531671, 98.601256, 100.996949, 101.85184, 101.175877, 99.704663, 99.545617, 101.255402, 102.46817, 101.513862, 101.307419, 101.706267, 102.184884, 103.68057, 103.66062, 101.885746, 100.33024, 102.164939, 101.088049, 102.184889, 101.028224, 98.066778, 100.808859, 96.389999, 97.059998, 100.879997, 102.639999, 105.117913, 105.794551, 106.530897, 108.361803, 108.461306, 111.386778, 111.904209, 111.327069, 114.959999, 113.32, 114.199997, 114.800003, 114.379997, 113.419998, 115.18, 115.260002], "highs": [72.67484, 72.406172, 73.86467, 73.855074, 74.799437, 74.057911, 73.354873, 72.998565, 73.248945, 72.67114, 69.964965, 73.316354, 72.950405, 73.990498, 74.529789, 74.21198, 74.895743, 76.316643, 76.132975, 75.813979, 74.953656, 75.736647, 76.606644, 77.87294, 78.472252, 80.221875, 81.488195, 82.42585, 83.092824, 83.605153, 84.013867, 86.78751, 87.301502, 87.369395, 87.068746, 86.554755, 85.604343, 85.866195, 87.48577, 88.698021, 90.084831, 89.50296, 88.164635, 88.849429, 88.566489, 89.707968, 90.644566, 91.737243, 91.786034, 90.039673, 88.654305, 84.205482, 88.049417, 88.117719, 87.815271, 88.225023, 86.834914, 88.469436, 89.643941, 89.45797, 90.280128, 91.679749, 91.650389, 91.170798, 93.275104, 94.586645, 94.880265, 95.14453, 96.054766, 96.674153, 96.428639, 95.967068, 95.878686, 96.71345, 97.616936, 98.815046, 99.463209, 99.031094, 99.62034, 99.934597, 98.186533, 97.744598, 93.521742, 93.26232, 94.070374, 91.616629, 85.970039, 82.934883, 85.753231, 87.369362, 88.2267, 92.030509, 92.099493, 91.25201, 92.286731, 92.621776, 91.439247, 91.86375, 92.379228, 92.686523, 93.677825, 94.173476, 96.165985, 95.372955, 96.760765, 96.403897, 96.493114, 96.988753, 97.246509, 97.786125, 98.153923, 99.54561, 100.460154, 99.406441, 99.446205, 101.991014, 102.587445, 101.812075, 100.440269, 101.911488, 102.627211, 102.746506, 101.772313, 101.427076, 101.925636, 104.558029, 105.236076, 103.700506, 102.523906, 103.022465, 103.102234, 102.703386, 103.680568, 103.002525, 100.988342, 101.327366, 99.959999, 100.620003, 103.360001, 106.160004, 105.774655, 106.471196, 108.640421, 109.794685, 110.670341, 111.96391, 112.242532, 112.381836, 115.019997, 113.379997, 114.559998, 115.239998, 115.580002, 115.379997, 115.559998, 118.379997], "lows": [70.525498, 70.957283, 71.897623, 72.924329, 73.365696, 72.940785, 72.56518, 71.467316, 71.746602, 69.647171, 68.857473, 69.127113, 72.295536, 72.998561, 73.797869, 73.470451, 73.59564, 74.828339, 75.147, 74.315681, 73.987039, 74.035358, 75.282333, 77.254276, 76.954636, 78.684928, 80.202547, 80.473216, 81.652529, 82.551505, 82.445177, 83.548374, 85.953475, 85.206742, 85.798309, 83.111962, 83.499881, 84.809113, 85.633463, 87.233615, 88.474972, 86.583855, 86.050461, 87.181122, 87.415255, 88.28356, 89.229915, 90.107973, 89.268942, 86.488427, 82.751821, 78.254226, 84.293289, 86.986, 86.185985, 83.903041, 84.049393, 86.580435, 87.94091, 87.940912, 88.312833, 90.475876, 90.495444, 89.066475, 89.06647, 92.883606, 92.002736, 93.960236, 94.899838, 94.919416, 92.264685, 94.130609, 94.533264, 95.063577, 94.091334, 97.224098, 95.436755, 96.733087, 98.775767, 98.520439, 95.751021, 92.038826, 89.976501, 91.331741, 91.005653, 80.806315, 75.406086, 80.648638, 79.574517, 84.462312, 86.245956, 89.82312, 88.069032, 90.010346, 89.497925, 90.16803, 90.545314, 90.396627, 90.674189, 91.923226, 91.586182, 92.408966, 94.341995, 93.261483, 95.521649, 95.135034, 95.660422, 94.788094, 95.561298, 96.294858, 97.100217, 97.388495, 98.412384, 95.996805, 98.422324, 100.798139, 99.406441, 97.696654, 96.672766, 99.307044, 100.977068, 100.778252, 100.031102, 101.207708, 101.407127, 102.184884, 103.521027, 101.3473, 100.310294, 100.090929, 100.609435, 100.549604, 101.586607, 100.549601, 98.066778, 97.849998, 95.739998, 97.059998, 100.0, 102.400002, 104.680084, 105.595543, 106.192581, 107.963783, 108.461306, 111.207667, 111.824602, 111.227565, 114.559998, 112.099998, 114.139999, 113.0, 112.980003, 113.419998, 113.0, 114.839996], "closes": [70.966881, 71.676933, 73.86467, 73.500046, 74.077156, 73.104507, 73.0467, 71.89106, 72.228127, 69.647171, 69.271591, 72.38221, 72.661484, 73.903801, 74.366074, 73.903801, 74.760918, 75.97831, 75.572327, 74.518677, 74.257698, 75.34034, 76.606644, 77.87294, 78.472252, 80.202545, 81.120865, 82.42585, 83.073494, 83.411827, 83.257423, 86.263817, 86.94268, 85.992264, 85.798309, 83.528976, 85.536469, 85.303719, 87.165733, 88.698021, 88.833794, 86.700233, 88.164635, 87.181122, 88.234779, 89.268944, 90.322601, 91.025055, 89.337234, 87.659172, 82.829872, 83.73719, 87.512825, 87.454292, 87.522583, 84.293289, 86.776192, 88.087723, 88.704338, 89.45797, 90.280128, 91.679749, 91.141434, 90.289909, 93.245735, 92.883606, 94.74324, 94.772598, 95.477303, 95.90815, 93.737778, 95.210876, 95.574249, 95.201065, 97.616936, 98.618629, 99.247154, 98.697197, 98.932892, 98.520439, 96.202766, 92.038826, 91.793304, 92.365562, 91.005653, 82.077538, 79.180336, 81.180779, 85.08313, 87.369362, 88.098595, 92.020653, 88.82782, 90.453812, 91.97139, 90.542496, 90.862541, 91.5961, 91.744797, 92.171051, 93.182175, 93.995041, 95.135033, 95.224258, 96.344421, 95.918167, 95.729813, 95.462158, 97.206856, 97.786125, 97.617126, 99.446205, 98.412384, 97.477959, 99.446205, 101.394577, 99.406441, 99.287155, 98.173805, 101.613274, 102.408516, 100.778252, 101.307419, 101.367249, 101.925636, 104.558029, 104.837227, 103.082291, 101.107994, 101.686325, 100.968399, 102.603676, 101.905685, 101.327362, 99.712029, 97.849998, 97.739998, 100.400002, 103.260002, 106.160004, 105.535835, 105.695053, 108.262299, 109.356865, 110.670341, 111.665398, 112.143021, 112.381836, 115.019997, 113.379997, 114.559998, 115.120003, 113.480003, 114.860001, 113.980003, 118.160004], "volumes": [7818, 3160, 3783, 1900, 10366, 9681, 6740, 6027, 4218, 3880, 10975, 3758, 13195, 19056, 1695, 2533, 8920, 5941, 26197, 13339, 7004, 30348, 23753, 17506, 10519, 5441, 34334, 16835, 25395, 27175, 11866, 17493, 9878, 10571, 5285, 19313, 9501, 7096, 8870, 12060, 7190, 11957, 7774, 6153, 5852, 36953, 4971, 4258, 9448, 16648, 20019, 63177, 3219, 5874, 25706, 7463, 4261, 2853, 12176, 10178, 9408, 5882, 12538, 109422, 27643, 28377, 6315, 4914, 20238, 30704, 22135, 13099, 5556, 36487, 28678, 8895, 19134, 15186, 8843, 20197, 64126, 82189, 33854, 11163, 8421, 66219, 80983, 17484, 17683, 26767, 51521, 34519, 13938, 8698, 42169, 7230, 8739, 4228, 16834, 4558, 7206, 2848, 13532, 6612, 3693, 4990, 5195, 12723, 5230, 4709, 9696, 16873, 13441, 21006, 3872, 45000, 14603, 11721, 25463, 9615, 12276, 46289, 39402, 23403, 19577, 68996, 37018, 39997, 21061, 14448, 29206, 22121, 11601, 43168, 25903, 21054, 8998, 27095, 33753, 26352, 6026, 10929, 22143, 99624, 105925, 16725, 523, 1828, 1924, 1613, 2279, 52322, 154131, 16940, 45802, 39208], "sma": {"5": [null, null, null, null, 72.8171, 73.2447, 73.5186, 73.1239, 72.8695, 71.9835, 71.2169, 71.084, 71.2381, 71.5733, 72.517, 73.4435, 73.9192, 74.5826, 74.9163, 74.9468, 75.0176, 75.1335, 75.2591, 75.7193, 76.51, 77.6989, 78.855, 80.0189, 81.059, 82.0469, 82.6579, 83.6865, 84.5898, 85.1736, 85.6509, 85.7052, 85.5597, 85.2319, 85.4666, 86.0466, 87.1075, 87.3403, 87.9125, 87.9156, 87.8229, 87.9099, 88.6344, 89.2065, 89.6377, 89.5226, 88.2348, 86.9177, 86.2153, 85.8387, 85.8114, 86.104, 86.7118, 86.8268, 87.0768, 87.4639, 88.6613, 89.642, 90.2527, 90.5698, 91.3274, 91.8481, 92.4608, 93.187, 94.2245, 94.757, 94.9278, 95.0213, 95.1817, 95.1264, 95.4682, 96.4444, 97.2516, 97.8762, 98.6226, 98.8033, 98.3201, 96.8784, 95.4976, 94.1842, 92.6812, 89.8562, 87.2845, 85.162, 83.7055, 82.9782, 84.1824, 86.7505, 88.2799, 89.354, 90.2745, 90.7632, 90.5316, 91.0853, 91.3435, 91.3834, 91.9113, 92.5378, 93.2456, 93.9415, 94.7762, 95.3234, 95.6703, 95.7358, 96.1323, 96.4206, 96.7604, 97.5037, 98.0937, 98.148, 98.48, 99.2355, 99.2275, 99.4025, 99.5416, 99.9751, 100.1778, 100.4522, 100.8563, 101.4949, 101.5574, 101.9873, 102.7991, 103.1541, 103.1022, 103.0544, 102.3364, 101.8897, 101.6544, 101.6983, 101.3034, 100.6797, 99.707, 99.4059, 99.7924, 101.082, 102.6192, 104.2102, 105.7826, 107.002, 107.9041, 109.13, 110.4196, 111.2435, 112.3761, 112.918, 113.497, 114.0924, 114.312, 114.28, 114.4, 115.12], "10": [72.860036, 72.644141, 72.766962, 72.738175, 72.89184, 72.948239, 72.953759, 72.763115, 72.693497, 72.400325, 72.230796, 72.301324, 72.181005, 72.221381, 72.250273, 72.330202, 72.501624, 72.910349, 73.244769, 73.731919, 74.23053, 74.526343, 74.920859, 75.317773, 75.728391, 76.358265, 76.99426, 77.639014, 78.389131, 79.278446, 80.178418, 81.270766, 82.304369, 83.116302, 83.848907, 84.181551, 84.623111, 84.910898, 85.320122, 85.848741, 86.406378, 86.45002, 86.572215, 86.691101, 86.934748, 87.508745, 87.987358, 88.559492, 88.776642, 88.672757, 88.072365, 87.77606, 87.710879, 87.738196, 87.666977, 87.169411, 86.81477, 86.521037, 86.457748, 86.637627, 87.382653, 88.176909, 88.53977, 88.823332, 89.395647, 90.254678, 91.051383, 91.719871, 92.397167, 93.042185, 93.38795, 93.741063, 94.184344, 94.67546, 95.11258, 95.686082, 96.136474, 96.528934, 96.874493, 97.135722, 97.38222, 97.065015, 96.686921, 96.403371, 95.742242, 94.088133, 92.081451, 90.32981, 88.944833, 87.829726, 87.019309, 87.017491, 86.720943, 86.529768, 86.626342, 87.472837, 88.641058, 89.68259, 90.348757, 90.828926, 91.337284, 91.534722, 92.165444, 92.642488, 93.079791, 93.617358, 94.104086, 94.490691, 95.036897, 95.598405, 96.0419, 96.587016, 96.914751, 97.140121, 97.4503, 97.997941, 98.365604, 98.748103, 98.844798, 99.227513, 99.706652, 99.839857, 100.12936, 100.518289, 100.766232, 101.082578, 101.625656, 102.00517, 102.298589, 102.305894, 102.161882, 102.344425, 102.404251, 102.400262, 102.178902, 101.508099, 100.798376, 100.530147, 100.745348, 101.192716, 101.649459, 101.958597, 102.594258, 103.397209, 104.49304, 105.87458, 107.314882, 108.513065, 109.689065, 110.411064, 111.313481, 112.255976, 112.777746, 113.32806, 113.659026, 114.308486], "20": [71.68199, 71.791874, 71.996371, 72.193598, 72.409196, 72.588076, 72.744525, 72.788382, 72.84528, 72.710218, 72.545416, 72.472733, 72.473983, 72.479778, 72.571056, 72.639221, 72.727691, 72.836732, 72.969133, 73.066122, 73.230663, 73.413833, 73.550932, 73.769577, 73.989332, 74.344234, 74.747942, 75.274681, 75.81695, 76.505182, 77.204474, 77.898554, 78.612614, 79.217037, 79.788649, 80.269908, 80.808685, 81.274956, 81.854626, 82.563593, 83.292398, 83.860393, 84.438292, 84.903701, 85.391828, 85.845148, 86.305235, 86.735195, 87.048382, 87.260749, 87.239371, 87.11304, 87.141547, 87.214649, 87.300862, 87.339078, 87.401064, 87.540264, 87.617195, 87.655192, 87.727509, 87.976485, 88.125325, 88.280764, 88.531312, 88.712045, 88.933077, 89.120454, 89.427457, 89.839906, 90.385302, 90.958986, 91.362057, 91.749396, 92.254113, 92.97038, 93.593929, 94.124402, 94.63583, 95.088953, 95.385085, 95.403039, 95.435633, 95.539415, 95.427411, 94.887108, 94.108963, 93.429372, 92.909663, 92.482724, 92.200764, 92.041253, 91.703932, 91.466569, 91.184292, 90.780485, 90.361255, 90.0062, 89.646795, 89.329326, 89.178296, 89.276107, 89.443193, 89.586128, 89.853066, 90.545098, 91.372572, 92.086641, 92.692827, 93.213665, 93.689592, 94.060869, 94.540097, 94.891305, 95.265046, 95.80765, 96.234845, 96.619397, 96.940848, 97.412959, 97.874276, 98.213437, 98.522056, 98.829205, 99.108266, 99.540259, 99.99563, 100.376637, 100.571693, 100.766703, 100.934267, 101.092141, 101.266806, 101.459276, 101.472567, 101.295338, 101.212016, 101.267658, 101.521968, 101.749305, 101.905671, 102.151511, 102.499255, 102.898735, 103.335971, 103.691339, 104.056629, 104.521606, 105.217206, 105.80189, 106.48147, 107.107286, 107.686002, 108.362634, 109.076033, 110.091533], "30": [71.053018, 71.087815, 71.174342, 71.27244, 71.380285, 71.48829, 71.555777, 71.684702, 71.833841, 71.89536, 71.864925, 71.961691, 72.057916, 72.202859, 72.356221, 72.502118, 72.663558, 72.829038, 72.978443, 73.050785, 73.107121, 73.157269, 73.289609, 73.425776, 73.623501, 73.878902, 74.149881, 74.437493, 74.775799, 75.136897, 75.546581, 76.032811, 76.468745, 76.885152, 77.275857, 77.623339, 78.039665, 78.486753, 78.984674, 79.619702, 80.271775, 80.749043, 81.265815, 81.708392, 82.170682, 82.682854, 83.201576, 83.703134, 84.161965, 84.599981, 84.88572, 85.165615, 85.529155, 85.848533, 86.150211, 86.286569, 86.47508, 86.663809, 86.851504, 87.053042, 87.287132, 87.467663, 87.607622, 87.750876, 87.999124, 88.310945, 88.617837, 88.933467, 89.210519, 89.450857, 89.614323, 89.898011, 90.144998, 90.412329, 90.725068, 91.036724, 91.334209, 91.589947, 91.909802, 92.271845, 92.717608, 92.994329, 93.137012, 93.300721, 93.416823, 93.342965, 93.089769, 92.859538, 92.738831, 92.669211, 92.596493, 92.607856, 92.530736, 92.536199, 92.493721, 92.415684, 92.286328, 92.180444, 92.056028, 91.931458, 91.912937, 91.87241, 91.857769, 91.858542, 91.816125, 91.72611, 91.608865, 91.50103, 91.443496, 91.419019, 91.466164, 91.713077, 91.933713, 92.104126, 92.385478, 93.029379, 93.703582, 94.307128, 94.743484, 95.218281, 95.695278, 95.987198, 96.403185, 96.766966, 97.098775, 97.565959, 98.031782, 98.414655, 98.726761, 99.043937, 99.303478, 99.590433, 99.816121, 100.019558, 100.131811, 100.196206, 100.263212, 100.427807, 100.629578, 100.908707, 101.172664, 101.380959, 101.70929, 102.105253, 102.479391, 102.821752, 103.246305, 103.682794, 104.244334, 104.636558, 105.041607, 105.519666, 105.925418, 106.375177, 106.776989, 107.230388], "50": [69.799597, 69.832096, 69.962071, 70.125025, 70.313324, 70.456078, 70.569126, 70.667758, 70.725108, 70.747288, 70.750234, 70.808207, 70.85475, 70.92803, 71.042319, 71.18631, 71.348772, 71.546211, 71.706681, 71.80679, 71.924076, 72.018222, 72.124978, 72.271295, 72.423904, 72.630667, 72.832643, 73.120693, 73.427084, 73.739289, 74.000745, 74.336436, 74.679795, 75.00853, 75.329192, 75.609234, 75.921609, 76.207405, 76.528916, 76.855909, 77.181232, 77.438519, 77.749082, 78.016946, 78.330832, 78.6654, 79.012022, 79.356573, 79.684832, 79.986438, 80.223697, 80.464903, 80.737866, 81.016951, 81.285859, 81.509635, 81.784225, 82.108158, 82.437682, 82.833898, 83.254069, 83.64002, 84.009619, 84.337341, 84.714934, 85.09453, 85.494176, 85.870062, 86.268162, 86.695951, 87.085553, 87.482964, 87.862316, 88.208878, 88.591772, 88.960094, 89.322619, 89.648046, 89.965234, 90.267406, 90.526313, 90.641813, 90.738826, 90.866292, 90.970439, 90.94141, 90.814287, 90.731829, 90.690177, 90.663603, 90.648899, 90.755308, 90.768571, 90.834025, 90.908757, 90.934229, 90.945027, 90.956448, 91.004599, 91.094837, 91.301883, 91.50704, 91.659484, 91.814884, 91.99132, 92.223818, 92.40289, 92.550379, 92.720429, 92.886993, 93.033732, 93.189062, 93.334481, 93.478242, 93.602251, 93.77247, 93.865734, 93.956026, 94.009956, 94.124058, 94.297473, 94.40882, 94.523484, 94.646807, 94.732981, 94.851769, 94.963571, 95.051273, 95.094775, 95.158093, 95.253405, 95.464702, 95.66695, 95.846186, 96.020313, 96.335763, 96.706956, 97.09134, 97.454878, 97.830691, 98.179435, 98.452923, 98.841613, 99.219674, 99.593653, 100.016111, 100.441721, 100.857435, 101.322939, 101.747118, 102.174675, 102.597174, 102.964073, 103.356788, 103.7095, 104.154337], "200": [67.431239, 67.502413, 67.58717, 67.666249, 67.745301, 67.813663, 67.882274, 67.944254, 68.002766, 68.05178, 68.097458, 68.154776, 68.213805, 68.280711, 68.346869, 68.411345, 68.477408, 68.558194, 68.625436, 68.683181, 68.74457, 68.855, 68.973381, 69.137854, 69.303705, 69.465085, 69.637438, 69.796947, 69.955892, 70.118293, 70.270283, 70.437034, 70.614239, 70.777188, 70.934641, 71.061152, 71.216107, 71.360354, 71.520274, 71.684173, 71.847752, 71.994844, 72.154759, 72.313392, 72.467703, 72.62473, 72.787707, 72.946696, 73.097928, 73.246452, 73.370601, 73.502464, 73.649325, 73.788815, 73.928282, 74.056077, 74.209207, 74.354057, 74.488474, 74.625838, 74.761743, 74.90638, 75.049651, 75.184923, 75.3347, 75.479917, 75.626874, 75.775169, 75.925155, 76.083387, 76.216522, 76.355097, 76.495032, 76.636628, 76.788012, 76.931121, 77.078368, 77.217028, 77.350523, 77.481128, 77.595916, 77.69232, 77.788646, 77.886638, 77.984358, 78.034771, 78.067526, 78.108721, 78.168233, 78.235895, 78.301473, 78.381579, 78.449972, 78.523815, 78.602243, 78.678377, 78.751953, 78.822359, 78.89933, 78.974274, 79.049653, 79.127625, 79.216397, 79.31512, 79.414343, 79.505315, 79.594048, 79.679587, 79.765968, 79.854365, 79.938949, 80.046588, 80.155502, 80.24718, 80.35034, 80.457751, 80.552893, 80.652047, 80.752662, 80.884716, 81.023027, 81.144809, 81.265793, 81.400247, 81.551968, 81.711591, 81.856447, 81.987111, 82.108837, 82.235137, 82.35962, 82.491627, 82.622712, 82.759029, 82.890118, 83.026839, 83.151897, 83.28862, 83.448702, 83.650945, 83.838534, 84.033415, 84.227103, 84.430642, 84.63444, 84.836857, 85.037897, 85.237353, 85.447552, 85.65666, 85.874963, 86.100303, 86.330874, 86.578412, 86.825001, 87.085967]}, "ema": {"5": [null, null, null, null, 72.8171, 72.9129, 72.9575, 72.602, 72.4774, 71.534, 70.7799, 71.314, 71.7631, 72.4767, 73.1065, 73.3723, 73.8351, 74.5495, 74.8905, 74.7665, 74.5969, 74.8447, 75.432, 76.2457, 76.9879, 78.0594, 79.0799, 80.1952, 81.1546, 81.907, 82.3572, 83.6594, 84.7538, 85.1666, 85.3772, 84.7611, 85.0196, 85.1143, 85.7981, 86.7647, 87.4544, 87.203, 87.5236, 87.4094, 87.6845, 88.2127, 88.916, 89.619, 89.5251, 88.9031, 86.8787, 85.8315, 86.392, 86.7461, 87.0049, 86.101, 86.3261, 86.9133, 87.5103, 88.1595, 88.8664, 89.8042, 90.2499, 90.2633, 91.2574, 91.7995, 92.7807, 93.4447, 94.1222, 94.7175, 94.3909, 94.6643, 94.9676, 95.0454, 95.9026, 96.8079, 97.621, 97.9797, 98.2975, 98.3718, 97.6488, 95.7788, 94.4503, 93.7554, 92.8388, 89.2517, 85.8946, 84.3233, 84.5766, 85.5075, 86.3712, 88.2544, 88.4455, 89.1149, 90.0671, 90.2256, 90.4379, 90.824, 91.1309, 91.4776, 92.0458, 92.6956, 93.5087, 94.0806, 94.8352, 95.1962, 95.3741, 95.4034, 96.0046, 96.5984, 96.938, 97.7741, 97.9868, 97.8172, 98.3602, 99.3717, 99.3833, 99.3512, 98.9588, 99.8436, 100.6986, 100.7251, 100.9192, 101.0686, 101.3543, 102.4222, 103.2272, 103.1789, 102.4886, 102.2212, 101.8036, 102.0703, 102.0154, 101.7861, 101.0947, 100.0131, 99.2554, 99.637, 100.8446, 102.6164, 103.5896, 104.2914, 105.615, 106.8623, 108.1317, 109.3096, 110.2541, 110.9633, 112.3155, 112.6704, 113.3002, 113.9068, 113.7646, 114.1297, 114.0798, 115.4399], "10": [null, null, null, null, null, null, null, null, null, 72.4003, 71.8314, 71.9316, 72.0643, 72.3987, 72.7564, 72.9651, 73.2916, 73.7801, 74.1059, 74.181, 74.1949, 74.4032, 74.8038, 75.3618, 75.9274, 76.7047, 77.5076, 78.4018, 79.2512, 80.0077, 80.5986, 81.6286, 82.5948, 83.2125, 83.6827, 83.6547, 83.9969, 84.2345, 84.7674, 85.4821, 86.0915, 86.2022, 86.559, 86.6721, 86.9562, 87.3767, 87.9123, 88.4783, 88.6345, 88.4571, 87.434, 86.7618, 86.8984, 86.9995, 87.0946, 86.5852, 86.62, 86.8868, 87.2173, 87.6247, 88.1075, 88.757, 89.1905, 89.3904, 90.0914, 90.5991, 91.3525, 91.9744, 92.6113, 93.2107, 93.3065, 93.6528, 94.0021, 94.2201, 94.8377, 95.5252, 96.2019, 96.6556, 97.0696, 97.3334, 97.1278, 96.2026, 95.4009, 94.849, 94.1502, 91.9552, 89.6325, 88.0958, 87.5481, 87.5156, 87.6216, 88.4214, 88.4953, 88.8514, 89.4187, 89.623, 89.8484, 90.1661, 90.4532, 90.7655, 91.2049, 91.7122, 92.3345, 92.8599, 93.4935, 93.9343, 94.2608, 94.4792, 94.9751, 95.4862, 95.8737, 96.5232, 96.8667, 96.9778, 97.4266, 98.1481, 98.3769, 98.5424, 98.4754, 99.0459, 99.6573, 99.8611, 100.1241, 100.3501, 100.6366, 101.3496, 101.9837, 102.1834, 101.9879, 101.9331, 101.7577, 101.9115, 101.9104, 101.8044, 101.424, 100.7742, 100.2225, 100.2548, 100.8012, 101.7755, 102.4592, 103.0475, 103.9957, 104.9704, 106.0068, 107.0356, 107.9642, 108.7674, 109.9043, 110.5362, 111.2678, 111.9682, 112.2431, 112.7189, 112.9482, 113.8958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0661, 73.1796, 73.3854, 73.6922, 74.0903, 74.5077, 75.05, 75.6282, 76.2756, 76.923, 77.541, 78.0854, 78.8643, 79.6337, 80.2393, 80.7687, 81.0316, 81.4606, 81.8266, 82.3351, 82.9411, 83.5023, 83.8069, 84.2219, 84.5037, 84.8591, 85.2791, 85.7594, 86.2609, 86.5539, 86.6591, 86.2944, 86.0509, 86.1901, 86.3105, 86.426, 86.2228, 86.2755, 86.4481, 86.663, 86.9292, 87.2483, 87.6704, 88.001, 88.2189, 88.6977, 89.0963, 89.6341, 90.1235, 90.6334, 91.1358, 91.3836, 91.7481, 92.1125, 92.4066, 92.9028, 93.4472, 93.9996, 94.447, 94.8742, 95.2215, 95.3149, 95.0029, 94.6972, 94.4752, 94.1447, 92.9955, 91.6798, 90.6799, 90.1468, 89.8823, 89.7124, 89.9323, 89.8271, 89.8868, 90.0853, 90.1288, 90.1987, 90.3318, 90.4664, 90.6287, 90.8719, 91.1694, 91.547, 91.8972, 92.3208, 92.6634, 92.9554, 93.1942, 93.5763, 93.9773, 94.3239, 94.8118, 95.1547, 95.3759, 95.7636, 96.2999, 96.5957, 96.8521, 96.9779, 97.4194, 97.8946, 98.1692, 98.4681, 98.7442, 99.0472, 99.572, 100.0735, 100.36, 100.4313, 100.5508, 100.5906, 100.7823, 100.8893, 100.931, 100.8149, 100.5325, 100.2666, 100.2793, 100.5632, 101.0962, 101.519, 101.9167, 102.5211, 103.1721, 103.8862, 104.6271, 105.3429, 106.0133, 106.8711, 107.491, 108.1642, 108.8267, 109.2698, 109.8022, 110.2001, 110.9582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1369, 75.6608, 76.3449, 77.0286, 77.6069, 78.1354, 78.4834, 78.9384, 79.3491, 79.8534, 80.424, 80.9666, 81.3365, 81.777, 82.1256, 82.5198, 82.9552, 83.4305, 83.9205, 84.27, 84.4886, 84.3816, 84.34, 84.5447, 84.7324, 84.9125, 84.8725, 84.9953, 85.1948, 85.4213, 85.6817, 85.9784, 86.3462, 86.6556, 86.89, 87.3001, 87.6603, 88.1173, 88.5466, 88.9938, 89.4399, 89.7172, 90.0716, 90.4266, 90.7346, 91.1787, 91.6587, 92.1482, 92.5707, 92.9812, 93.3386, 93.5234, 93.4276, 93.3221, 93.2604, 93.115, 92.4029, 91.5498, 90.8808, 90.5068, 90.3044, 90.1621, 90.282, 90.1882, 90.2053, 90.3192, 90.3336, 90.3678, 90.447, 90.5307, 90.6366, 90.8008, 91.0069, 91.2732, 91.5281, 91.8388, 92.102, 92.3361, 92.5378, 92.839, 93.1582, 93.4458, 93.833, 94.1284, 94.3445, 94.6736, 95.1073, 95.3846, 95.6364, 95.8001, 96.1751, 96.5773, 96.8483, 97.136, 97.409, 97.7004, 98.1428, 98.5747, 98.8655, 99.0102, 99.1829, 99.2981, 99.5113, 99.6658, 99.773, 99.7691, 99.6452, 99.5223, 99.579, 99.8164, 100.2257, 100.5683, 100.8991, 101.3741, 101.8891, 102.4556, 103.0498, 103.6365, 104.2007, 104.8987, 105.4459, 106.0339, 106.6201, 107.0627, 107.5657, 107.9796, 108.6364], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9864, 80.0979, 80.2406, 80.5258, 80.7975, 81.0612, 81.188, 81.4071, 81.6691, 81.945, 82.2396, 82.5549, 82.9128, 83.2355, 83.5121, 83.8938, 84.2464, 84.658, 85.0547, 85.4634, 85.873, 86.1814, 86.5355, 86.89, 87.2159, 87.6238, 88.055, 88.4939, 88.894, 89.2877, 89.6497, 89.9067, 89.9903, 90.061, 90.1514, 90.1849, 89.867, 89.4479, 89.1237, 88.9652, 88.9027, 88.8711, 88.9946, 88.9881, 89.0456, 89.1603, 89.2145, 89.2791, 89.37, 89.4631, 89.5693, 89.711, 89.879, 90.0851, 90.2867, 90.5242, 90.7357, 90.9316, 91.1093, 91.3484, 91.6008, 91.8368, 92.1352, 92.3814, 92.5812, 92.8504, 93.1855, 93.4295, 93.6592, 93.8362, 94.1412, 94.4654, 94.713, 94.9716, 95.2224, 95.4853, 95.8411, 96.1938, 96.464, 96.6461, 96.8438, 97.0055, 97.225, 97.4086, 97.5623, 97.6466, 97.6546, 97.6579, 97.7654, 97.9809, 98.3017, 98.5854, 98.8642, 99.2327, 99.6297, 100.0627, 100.5177, 100.9736, 101.421, 101.9543, 102.4024, 102.8791, 103.3592, 103.7561, 104.1915, 104.5754, 105.1081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.300626, 71.975665, 72.467587, 72.833491, 73.353381, 73.449171, 73.383184, 72.840665, 72.542076, 71.467963, 70.563989, 70.952416, 71.478233, 72.366795, 73.297736, 73.759992, 74.19914, 74.885505, 75.21542, 75.082884, 74.853181, 74.960766, 75.451824, 76.323091, 77.240755, 78.471612, 79.612252, 80.802519, 81.82072, 82.604996, 83.008498, 84.210473, 85.295872, 85.763344, 85.97158, 85.264272, 85.208026, 85.122685, 85.767281, 86.844407, 87.773477, 87.637706, 87.912484, 87.668697, 87.775103, 88.257114, 89.061333, 89.858213, 89.901791, 89.242274, 87.011364, 85.512165, 85.710539, 86.12355, 86.684854, 86.178833, 86.402885, 86.861514, 87.487355, 88.28107, 89.219811, 90.225971, 90.725789, 90.738184, 91.630149, 92.148888, 93.113939, 93.884543, 94.647972, 95.209189, 94.869456, 94.96381, 95.148112, 95.154577, 95.984748, 97.034897, 97.969165, 98.451028, 98.80326, 98.769219, 97.902387, 95.808633, 94.113593, 93.069565, 92.010056, 88.475495, 84.916881, 82.882315, 82.856034, 84.077325, 85.784114, 88.396851, 89.08929, 89.813923, 90.686371, 90.775718, 90.80882, 91.16365, 91.383493, 91.659355, 92.258947, 92.953517, 93.81925, 94.478796, 95.279766, 95.660427, 95.795903, 95.72651, 96.216874, 96.768154, 97.166988, 98.062252, 98.365148, 98.159888, 98.592637, 99.56417, 99.621162, 99.641043, 99.231488, 99.922034, 100.733189, 100.933327, 101.2184, 101.388732, 101.532297, 102.532502, 103.482472, 103.576865, 102.894834, 102.422864, 101.727539, 101.816615, 101.821931, 101.712913, 101.050827, 99.899683, 98.919765, 99.150761, 100.435469, 102.558002, 104.042613, 105.067908, 106.418615, 107.610024, 108.8328, 110.086573, 111.090917, 111.745, 113.003835, 113.338461, 113.885777, 114.426789, 114.222667, 114.405335, 114.305335, 115.55867], "10": [72.620762, 72.405653, 72.627567, 72.760855, 73.004306, 73.042973, 73.060875, 72.867657, 72.770386, 72.216509, 71.647648, 71.675178, 71.740662, 72.053897, 72.443842, 72.744483, 73.186432, 73.818556, 74.302552, 74.534172, 74.629768, 74.831552, 75.209788, 75.74653, 76.320072, 77.133555, 77.999482, 78.987044, 79.975131, 80.888349, 81.611799, 82.718235, 83.749492, 84.420019, 84.907656, 84.849487, 85.095836, 85.219583, 85.629553, 86.243716, 86.786453, 86.839881, 87.15163, 87.26234, 87.543009, 87.967408, 88.479018, 89.031327, 89.172734, 88.969558, 87.907215, 87.119002, 87.071141, 87.024488, 86.985286, 86.371888, 86.300394, 86.53184, 86.928803, 87.474298, 88.136571, 88.917861, 89.456866, 89.775073, 90.579147, 91.213321, 92.029423, 92.706008, 93.389177, 94.027538, 94.154009, 94.48545, 94.818757, 95.003615, 95.538429, 96.175892, 96.82336, 97.288946, 97.726029, 98.025292, 97.855664, 96.884138, 95.925645, 95.139943, 94.15854, 91.674048, 88.96354, 86.981599, 86.027657, 85.741208, 85.790093, 86.699429, 87.028579, 87.707283, 88.696669, 89.408697, 90.025007, 90.562287, 90.937234, 91.26856, 91.696424, 92.179652, 92.834254, 93.390402, 94.063481, 94.579549, 94.963632, 95.210554, 95.704402, 96.204262, 96.571302, 97.190267, 97.522152, 97.624553, 98.043841, 98.760982, 99.017073, 99.184628, 99.08021, 99.58357, 100.161934, 100.35677, 100.6236, 100.84867, 101.104551, 101.793969, 102.476632, 102.741475, 102.578352, 102.467032, 102.223851, 102.304177, 102.224406, 102.028608, 101.539838, 100.752765, 100.067656, 99.995224, 100.491562, 101.476044, 102.265703, 103.001265, 104.147393, 105.376958, 106.699345, 108.003411, 109.143127, 110.064391, 111.24747, 111.918549, 112.6729, 113.364995, 113.587546, 113.966137, 114.084673, 114.903032], "20": [72.317491, 72.31701, 72.514419, 72.657626, 72.837013, 72.903233, 72.946911, 72.865629, 72.812271, 72.507689, 72.180201, 72.164658, 72.182634, 72.318807, 72.498454, 72.625382, 72.827449, 73.137031, 73.397564, 73.54514, 73.658623, 73.859545, 74.163622, 74.575242, 75.023116, 75.61485, 76.260244, 76.991473, 77.734217, 78.457539, 79.10061, 79.963404, 80.824749, 81.527573, 82.154361, 82.510583, 83.01216, 83.440258, 84.001285, 84.653037, 85.250199, 85.574754, 85.984682, 86.245904, 86.563149, 86.932399, 87.358823, 87.808329, 88.056143, 88.114313, 87.692325, 87.358784, 87.396859, 87.426644, 87.455971, 87.169535, 87.115927, 87.181323, 87.292187, 87.467499, 87.717493, 88.093897, 88.395321, 88.601472, 89.074326, 89.48883, 90.06323, 90.619375, 91.224789, 91.841998, 92.213223, 92.672802, 93.112351, 93.477971, 94.036784, 94.642928, 95.240716, 95.726742, 96.184693, 96.554656, 96.660733, 96.342042, 95.998258, 95.70587, 95.274083, 94.002667, 92.506784, 91.275528, 90.480648, 89.953, 89.535464, 89.518311, 89.21227, 89.093211, 89.141289, 89.080165, 89.08798, 89.205584, 89.371165, 89.61157, 89.978509, 90.437246, 90.995239, 91.545817, 92.189464, 92.767092, 93.260875, 93.650359, 94.137999, 94.623075, 95.042452, 95.590701, 96.005131, 96.284927, 96.718727, 97.302492, 97.645234, 97.93593, 98.083969, 98.528962, 99.004729, 99.281299, 99.575964, 99.846934, 100.141833, 100.660858, 101.165331, 101.459298, 101.528951, 101.635107, 101.654316, 101.813307, 101.890788, 101.896555, 101.730151, 101.385144, 101.04654, 100.969205, 101.158952, 101.60067, 101.961292, 102.322186, 102.904166, 103.557271, 104.297424, 105.090703, 105.895625, 106.688502, 107.688349, 108.465757, 109.299863, 110.12258, 110.729506, 111.412744, 111.947731, 112.812871], "30": [71.692452, 71.732705, 71.911857, 72.061902, 72.242852, 72.354092, 72.454634, 72.476266, 72.511325, 72.37025, 72.200974, 72.234348, 72.279495, 72.398585, 72.538147, 72.637991, 72.78372, 72.997575, 73.174561, 73.273931, 73.351797, 73.495875, 73.718416, 74.014114, 74.339694, 74.764148, 75.231371, 75.765305, 76.322466, 76.879629, 77.403534, 78.094969, 78.798831, 79.413252, 79.988294, 80.391721, 80.902246, 81.370895, 81.930829, 82.557496, 83.151954, 83.566693, 84.045118, 84.426751, 84.847808, 85.305761, 85.798648, 86.303388, 86.666879, 86.892505, 86.778304, 86.704206, 86.855638, 86.979841, 87.087844, 86.968043, 86.999631, 87.103673, 87.23532, 87.403479, 87.611678, 87.895073, 88.13209, 88.305141, 88.659648, 88.974776, 89.389763, 89.786844, 90.209027, 90.641132, 90.917708, 91.278776, 91.644985, 91.971182, 92.435996, 92.945258, 93.474963, 93.949994, 94.423733, 94.850226, 95.103833, 95.060041, 94.982555, 94.932785, 94.784716, 94.053149, 93.139431, 92.371109, 91.869405, 91.522988, 91.228109, 91.190958, 90.947085, 90.81309, 90.776651, 90.650765, 90.550562, 90.506032, 90.477925, 90.485346, 90.566038, 90.700367, 90.910859, 91.128052, 91.417463, 91.682111, 91.940414, 92.189014, 92.557132, 92.966334, 93.366212, 93.881053, 94.313266, 94.67096, 95.144642, 95.725874, 96.137298, 96.497528, 96.746991, 97.190203, 97.65409, 97.982023, 98.325263, 98.645526, 98.978343, 99.459585, 99.928699, 100.254539, 100.428302, 100.619242, 100.743401, 100.956317, 101.105688, 101.203187, 101.183347, 101.036133, 100.877668, 100.886493, 101.069216, 101.426017, 101.724542, 102.016309, 102.460266, 102.953658, 103.506244, 104.09889, 104.700262, 105.289651, 106.021084, 106.610481, 107.250703, 107.900922, 108.414492, 108.990917, 109.481551, 110.215939], "50": [70.801431, 70.875052, 71.033192, 71.171936, 71.326922, 71.43638, 71.537973, 71.589814, 71.651005, 71.608733, 71.550862, 71.614861, 71.687539, 71.807109, 71.941935, 72.05415, 72.19433, 72.375881, 72.533768, 72.644042, 72.740156, 72.874127, 73.054065, 73.279476, 73.52265, 73.827695, 74.160644, 74.536848, 74.927154, 75.318713, 75.691973, 76.172878, 76.66724, 77.110866, 77.533995, 77.855555, 78.244858, 78.612784, 79.042523, 79.519743, 79.989464, 80.362758, 80.78339, 81.153274, 81.553973, 81.982919, 82.440064, 82.911163, 83.302561, 83.615281, 83.726788, 83.864572, 84.140961, 84.40435, 84.659473, 84.777412, 84.983943, 85.231139, 85.489813, 85.765118, 86.057127, 86.387546, 86.681719, 86.928005, 87.277354, 87.597694, 87.976075, 88.339935, 88.716689, 89.094728, 89.370878, 89.689518, 90.006823, 90.294617, 90.663561, 91.056771, 91.460185, 91.827816, 92.191927, 92.527425, 92.760185, 92.819499, 92.864655, 92.928449, 92.933914, 92.585173, 92.123954, 91.74617, 91.524652, 91.394424, 91.293835, 91.34763, 91.272042, 91.259698, 91.304301, 91.289938, 91.287127, 91.312659, 91.343574, 91.389318, 91.471174, 91.576788, 91.719062, 91.858857, 92.036486, 92.19048, 92.32797, 92.447942, 92.630548, 92.829203, 93.014699, 93.266168, 93.471004, 93.633494, 93.867531, 94.173113, 94.394053, 94.606658, 94.772061, 95.07023, 95.395111, 95.649259, 95.919792, 96.188175, 96.473619, 96.858915, 97.250502, 97.568883, 97.806402, 98.064894, 98.292749, 98.580995, 98.833582, 99.055559, 99.207161, 99.278913, 99.333982, 99.478807, 99.720715, 100.062093, 100.364255, 100.658985, 101.043667, 101.45603, 101.905075, 102.378477, 102.854042, 103.322282, 103.877677, 104.350502, 104.852968, 105.360628, 105.787406, 106.253913, 106.670509, 107.237196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4606, 0.5634, 0.5359, 0.5784, 0.6354, 0.5694, 0.432, 0.3864, 0.3119, 0.4277, 0.6836, 0.751, 0.8405, 0.8672, 0.8599, 0.7568, 0.6104, 0.4507, 0.4264, 0.5133, 0.7063, 0.9864, 1.1738, 1.3779, 1.5651, 1.7028, 1.8836, 2.1432, 2.264, 2.3268, 2.289, 2.0919, 2.0543, 2.0831, 2.2113, 2.5719, 2.8602, 2.8824, 2.8881, 2.6233, 2.3656, 2.3948, 2.382, 2.4413, 2.4233, 2.3187, 2.0242, 1.7472, 1.6245, 1.4758, 1.4896, 1.3162, 1.106, 0.9497, 0.814, 0.8883, 0.9391, 0.9276, 0.8706, 0.8016, 0.8157, 0.9641, 1.1531, 1.3477, 1.3766, 1.2908, 1.1245, 1.0846, 1.0475, 1.0749, 1.2395, 1.2667, 1.3192, 1.3025, 1.3059, 1.3567, 1.5147, 1.5333, 1.3352, 1.115, 0.7541, 0.3749, -0.0507, -0.4729, -0.7258, -0.7218, -0.5299, -0.271, -0.2244, -0.1435, -0.111, -0.2075, -0.2641, -0.3844, -0.4732, -0.524, -0.4046, -0.3342, -0.2154, -0.0793, -0.1053, -0.1592, -0.271, -0.3892, -0.4058, -0.3348, -0.1558, 0.2317, 0.5361, 0.7494, 1.0051, 1.4352, 1.9252, 2.3919, 2.5524, 2.3529, 2.1255, 1.7815, 1.7518, 1.6265, 1.4666, 1.6448, 1.6894, 1.7027, 1.6766, 1.5149, 1.2972, 1.1947, 1.1034, 0.985, 0.8341, 0.6083, 0.4479, 0.4082, 0.4971, 0.7111, 0.9071, 0.9491, 1.073, 1.1858, 1.2916, 1.4212, 1.5112, 1.545, 1.7222, 1.765, 1.7389, 1.7716, 1.6126, 1.6616, 1.6521, 1.6212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.79, 59.73, 62.25, 65.54, 63.55, 58.57, 57.38, 60.94, 64.67, 67.96, 69.41, 73.19, 74.96, 77.26, 78.32, 78.87, 77.89, 82.46, 83.3, 77.7, 76.56, 64.68, 69.23, 68.14, 71.96, 74.65, 74.88, 64.9, 68.05, 63.9, 66.28, 68.46, 70.56, 71.9, 64.32, 57.79, 43.97, 46.56, 55.72, 55.56, 55.72, 47.14, 53.12, 55.95, 57.26, 58.86, 60.6, 63.44, 61.6, 58.71, 64.88, 63.62, 67.14, 67.19, 68.53, 69.35, 60.75, 64.01, 64.79, 63.28, 68.41, 70.27, 71.41, 68.93, 69.42, 67.41, 57.38, 44.56, 43.93, 45.83, 42.17, 26.95, 23.93, 29.78, 39.54, 44.42, 45.92, 53.22, 47.59, 50.47, 53.06, 50.38, 50.98, 52.39, 52.69, 53.58, 55.72, 57.42, 59.75, 59.93, 62.27, 60.82, 60.15, 59.15, 63.41, 64.72, 64.0, 68.14, 63.68, 59.87, 64.67, 68.67, 61.07, 60.64, 56.6, 64.47, 66.01, 60.26, 61.43, 61.57, 62.91, 68.47, 69.0, 61.94, 55.11, 56.62, 54.18, 58.55, 56.09, 54.07, 48.76, 43.47, 43.17, 51.78, 58.98, 64.73, 62.69, 63.01, 67.8, 69.61, 71.67, 73.15, 73.85, 74.22, 77.9, 71.11, 72.94, 73.78, 67.15, 69.63, 66.2, 73.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3375, 2.5457, 2.784, 2.9905, 3.1453, 3.2184, 3.4787, 3.6973, 3.7506, 3.7341, 3.4975, 3.4326, 3.3239, 3.3495, 3.4536, 3.5066, 3.338, 3.2847, 3.127, 3.0519, 3.0407, 3.0815, 3.1343, 3.0052, 2.736, 2.1088, 1.6656, 1.6006, 1.5268, 1.457, 1.1281, 1.0557, 1.0915, 1.1563, 1.254, 1.3818, 1.5779, 1.6706, 1.6563, 1.862, 1.973, 2.1859, 2.3301, 2.4727, 2.5906, 2.4804, 2.4833, 2.4862, 2.4304, 2.5517, 2.6976, 2.8313, 2.8598, 2.8685, 2.8096, 2.5466, 1.9794, 1.4929, 1.1402, 0.7425, -0.2897, -1.3263, -1.9637, -2.1295, -2.0527, -1.911, -1.4653, -1.3541, -1.1219, -0.806, -0.6634, -0.5186, -0.3407, -0.1855, -0.0278, 0.1767, 0.3997, 0.6608, 0.865, 1.1045, 1.2455, 1.3268, 1.354, 1.499, 1.6418, 1.7215, 1.9102, 1.9538, 1.8912, 1.9776, 2.1781, 2.1519, 2.0972, 1.9417, 2.0721, 2.2141, 2.1701, 2.153, 2.12, 2.1145, 2.296, 2.4344, 2.375, 2.144, 1.9846, 1.7799, 1.7297, 1.6149, 1.4605, 1.194, 0.8231, 0.5143, 0.4787, 0.6735, 1.0498, 1.2829, 1.4636, 1.7933, 2.1185, 2.4538, 2.768, 3.0207, 3.2034, 3.5204, 3.5978, 3.7116, 3.8032, 3.7007, 3.6884, 3.5664, 3.7637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1053, 3.2311, 3.2844, 3.314, 3.316, 3.3227, 3.3489, 3.3804, 3.3719, 3.3545, 3.309, 3.2576, 3.2142, 3.1877, 3.177, 3.1426, 3.0613, 2.8708, 2.6298, 2.4239, 2.2445, 2.087, 1.8952, 1.7273, 1.6002, 1.5114, 1.4599, 1.4443, 1.471, 1.5109, 1.54, 1.6044, 1.6781, 1.7797, 1.8898, 2.0063, 2.1232, 2.1946, 2.2524, 2.2991, 2.3254, 2.3707, 2.436, 2.5151, 2.584, 2.6409, 2.6747, 2.649, 2.5151, 2.3107, 2.0766, 1.8098, 1.3899, 0.8466, 0.2846, -0.1982, -0.5691, -0.8375, -0.9631, -1.0413, -1.0574, -1.0071, -0.9384, -0.8544, -0.7517, -0.6384, -0.5163, -0.3777, -0.2222, -0.0456, 0.1365, 0.3301, 0.5132, 0.6759, 0.8115, 0.949, 1.0876, 1.2144, 1.3535, 1.4736, 1.5571, 1.6412, 1.7486, 1.8292, 1.8828, 1.8946, 1.9301, 1.9869, 2.0235, 2.0494, 2.0635, 2.0737, 2.1182, 2.1814, 2.2201, 2.2049, 2.1609, 2.0847, 2.0137, 1.9339, 1.8392, 1.7102, 1.5328, 1.3291, 1.159, 1.0619, 1.0595, 1.1042, 1.1761, 1.2995, 1.4633, 1.6614, 1.8827, 2.1103, 2.3289, 2.5672, 2.7733, 2.961, 3.1294, 3.2437, 3.3326, 3.3794, 3.4562], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6453, 0.503, 0.2131, 0.1186, 0.0079, 0.0268, 0.1047, 0.1262, -0.0339, -0.0698, -0.182, -0.2057, -0.1735, -0.1062, -0.0427, -0.1374, -0.3253, -0.762, -0.9642, -0.8233, -0.7177, -0.63, -0.7671, -0.6716, -0.5087, -0.3551, -0.2059, -0.0625, 0.1069, 0.1597, 0.1163, 0.2576, 0.2949, 0.4062, 0.4403, 0.4664, 0.4674, 0.2858, 0.2309, 0.1871, 0.105, 0.181, 0.2616, 0.3162, 0.2758, 0.2276, 0.1349, -0.1024, -0.5357, -0.8178, -0.9364, -1.0673, -1.6796, -2.1729, -2.2483, -1.9313, -1.4836, -1.0735, -0.5022, -0.3128, -0.0645, 0.2011, 0.275, 0.3358, 0.411, 0.4529, 0.4885, 0.5544, 0.6219, 0.7064, 0.7285, 0.7744, 0.7323, 0.6509, 0.5425, 0.55, 0.5542, 0.5071, 0.5567, 0.4802, 0.3341, 0.3364, 0.4295, 0.3227, 0.2144, 0.0471, 0.142, 0.2272, 0.1466, 0.1036, 0.0565, 0.0408, 0.1778, 0.253, 0.1549, -0.0609, -0.1763, -0.3048, -0.284, -0.319, -0.3787, -0.5162, -0.7097, -0.8148, -0.6803, -0.3884, -0.0097, 0.1787, 0.2875, 0.4938, 0.6552, 0.7924, 0.8853, 0.9104, 0.8745, 0.9532, 0.8245, 0.7506, 0.6738, 0.457, 0.3558, 0.187, 0.3075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.93, 92.71, 84.93, 97.77, 95.46, 90.02, 75.9, 72.4, 86.91, 100.0, 100.0, 100.0, 99.76, 95.67, 100.0, 99.8, 98.07, 92.46, 95.91, 97.31, 89.71, 88.22, 68.23, 82.4, 80.17, 96.36, 100.0, 86.98, 59.86, 74.87, 61.99, 73.47, 88.3, 95.73, 91.74, 71.77, 50.2, 0.86, 40.52, 68.42, 67.99, 68.49, 44.63, 62.98, 72.67, 77.23, 82.8, 88.87, 99.21, 95.99, 89.65, 99.8, 84.06, 98.75, 96.69, 95.25, 93.93, 70.91, 83.24, 87.41, 82.0, 100.0, 97.99, 97.92, 92.63, 90.98, 82.17, 51.34, 0.0, 18.24, 23.99, 10.33, 6.65, 15.39, 23.54, 39.45, 48.77, 51.75, 67.74, 54.72, 66.06, 74.16, 81.1, 82.81, 86.74, 94.91, 97.02, 96.49, 98.78, 91.19, 90.51, 95.21, 90.31, 85.81, 79.62, 99.44, 100.0, 93.08, 98.88, 76.92, 66.39, 87.41, 93.17, 65.89, 57.69, 43.41, 87.51, 97.21, 72.61, 78.68, 79.57, 87.84, 100.0, 95.68, 74.85, 51.79, 58.55, 50.16, 69.26, 43.83, 24.9, 22.95, 0.0, 21.06, 49.07, 79.19, 100.0, 94.01, 92.77, 97.07, 96.88, 100.0, 98.16, 99.4, 100.0, 100.0, 91.49, 97.44, 99.21, 84.07, 93.39, 83.98, 98.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.52, 91.8, 92.72, 94.42, 87.13, 79.44, 78.4, 86.44, 95.64, 100.0, 99.92, 98.48, 98.48, 98.49, 99.29, 96.78, 95.48, 95.23, 94.31, 91.75, 82.05, 79.62, 76.93, 86.31, 92.18, 94.45, 82.28, 73.9, 65.57, 70.11, 74.59, 85.83, 91.92, 86.41, 71.24, 40.94, 30.53, 36.6, 58.98, 68.3, 60.37, 58.7, 60.09, 70.96, 77.57, 82.97, 90.29, 94.69, 94.95, 95.15, 91.17, 94.2, 93.17, 96.9, 95.29, 86.7, 82.69, 80.52, 84.22, 89.8, 93.33, 98.64, 96.18, 93.84, 88.59, 74.83, 44.5, 23.19, 14.08, 17.52, 13.66, 10.79, 15.19, 26.13, 37.25, 46.66, 56.09, 58.07, 62.84, 64.98, 73.77, 79.36, 83.55, 88.15, 92.89, 96.14, 97.43, 95.49, 93.49, 92.3, 92.01, 90.44, 85.25, 88.29, 93.02, 97.51, 97.32, 89.63, 80.73, 76.91, 82.32, 82.16, 72.25, 55.66, 62.87, 76.04, 85.78, 82.83, 76.95, 82.03, 89.14, 94.51, 90.18, 74.11, 61.73, 53.5, 59.32, 54.42, 46.0, 30.56, 15.95, 14.67, 23.38, 49.77, 76.09, 91.07, 95.59, 94.62, 95.57, 97.98, 98.35, 99.19, 99.19, 99.8, 97.16, 96.31, 96.05, 93.57, 92.22, 87.15, 91.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.07, -7.29, -15.07, -2.23, -4.54, -9.98, -24.1, -27.6, -13.09, -0.0, -0.0, -0.0, -0.24, -4.33, -0.0, -0.2, -1.93, -7.54, -4.09, -2.69, -10.29, -11.78, -31.77, -17.6, -19.83, -3.64, -0.0, -13.02, -40.14, -25.13, -38.01, -26.53, -11.7, -4.27, -8.26, -28.23, -49.8, -99.14, -59.48, -31.58, -32.01, -31.51, -55.37, -37.02, -27.33, -22.77, -17.2, -11.13, -0.79, -4.01, -10.35, -0.2, -15.94, -1.25, -3.31, -4.75, -6.07, -29.09, -16.76, -12.59, -18.0, -0.0, -2.01, -2.08, -7.37, -9.02, -17.83, -48.66, -100.0, -81.76, -76.01, -89.67, -93.35, -84.61, -76.46, -60.55, -51.23, -48.25, -32.26, -45.28, -33.94, -25.84, -18.9, -17.19, -13.26, -5.09, -2.98, -3.51, -1.22, -8.81, -9.49, -4.79, -9.69, -14.19, -20.38, -0.56, -0.0, -6.92, -1.12, -23.08, -33.61, -12.59, -6.83, -34.11, -42.31, -56.59, -12.49, -2.79, -27.39, -21.32, -20.43, -12.16, -0.0, -4.32, -25.15, -48.21, -41.45, -49.84, -30.74, -56.17, -75.1, -77.05, -100.0, -78.94, -50.93, -20.81, -0.0, -5.99, -7.23, -2.93, -3.12, -0.0, -1.84, -0.6, -0.0, -0.0, -8.51, -2.56, -0.79, -15.93, -6.61, -16.02, -1.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5754, 1.5268, 1.5106, 1.5138, 1.4761, 1.4777, 1.4412, 1.4598, 1.4501, 1.437, 1.4427, 1.4647, 1.4519, 1.4876, 1.4843, 1.4535, 1.4617, 1.6095, 1.5908, 1.6316, 1.6058, 1.7371, 1.7633, 1.7129, 1.7464, 1.7311, 1.7224, 1.8079, 1.8298, 1.8182, 1.7873, 1.7649, 1.7399, 1.732, 1.788, 1.914, 2.1989, 2.4669, 2.5987, 2.4939, 2.4322, 2.5672, 2.5828, 2.5332, 2.4739, 2.4056, 2.3743, 2.3046, 2.2246, 2.216, 2.3583, 2.3115, 2.352, 2.2686, 2.1981, 2.1664, 2.3091, 2.3034, 2.235, 2.1932, 2.2884, 2.2386, 2.3663, 2.3768, 2.273, 2.2116, 2.2515, 2.4982, 2.573, 2.5271, 2.5655, 3.1544, 3.6837, 3.6887, 3.8666, 3.7981, 3.6683, 3.6871, 3.7116, 3.6197, 3.5603, 3.4813, 3.2967, 3.166, 3.0616, 2.9102, 2.8517, 2.7741, 2.731, 2.6867, 2.6046, 2.5092, 2.3894, 2.3759, 2.3337, 2.2735, 2.1864, 2.1843, 2.1745, 2.2628, 2.2417, 2.2634, 2.3289, 2.4565, 2.5502, 2.635, 2.5646, 2.522, 2.4663, 2.3058, 2.181, 2.2132, 2.1776, 2.2714, 2.3071, 2.3517, 2.3618, 2.3469, 2.3289, 2.3377, 2.4037, 2.4803, 2.6046, 2.6728, 2.7219, 2.7961, 2.7021, 2.5759, 2.6023, 2.5472, 2.523, 2.4352, 2.3025, 2.2205, 2.2503, 2.2981, 2.2183, 2.2198, 2.247, 2.2265, 2.2503, 2.4039], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.653, 0.7836, 0.9165, 0.9976, 0.9867, 1.0509, 1.0277, 1.03, 0.9908, 0.9587, 0.9143, 1.0261, 0.9907, 0.886, 0.8366, 0.6886, 0.7768, 0.7383, 0.8162, 0.8743, 0.8605, 0.7061, 0.7972, 0.7034, 0.7882, 0.8725, 0.9512, 0.9734, 0.7639, 0.5497, -0.0383, 0.1125, 0.5426, 0.5277, 0.5259, 0.1336, 0.4235, 0.5688, 0.6358, 0.7221, 0.8047, 0.9118, 0.8206, 0.7105, 0.9498, 0.8745, 0.9739, 0.9291, 0.9233, 0.8978, 0.7366, 0.818, 0.8108, 0.7567, 0.889, 0.9417, 0.9495, 0.8731, 0.8618, 0.8029, 0.5782, 0.1754, 0.1416, 0.1645, 0.0612, -0.3369, -0.2268, -0.0233, 0.1794, 0.293, 0.3357, 0.4992, 0.3837, 0.4587, 0.5329, 0.4896, 0.5233, 0.5787, 0.613, 0.6682, 0.7488, 0.7867, 0.8326, 0.819, 0.8489, 0.8005, 0.7893, 0.7766, 0.904, 0.9199, 0.8753, 0.9694, 0.8518, 0.7436, 0.8812, 0.9942, 0.7949, 0.7622, 0.6339, 0.9681, 0.9985, 0.795, 0.8234, 0.8024, 0.8322, 1.0457, 1.0046, 0.8008, 0.5629, 0.6125, 0.5045, 0.6975, 0.5879, 0.4794, 0.2217, 0.0127, 0.0407, 0.3826, 0.7479, 1.0449, 0.9157, 0.8827, 1.0419, 1.0324, 1.0298, 1.0105, 0.9685, 0.9207, 0.9782, 0.8541, 0.8637, 0.8465, 0.7493, 0.7791, 0.7195, 0.8813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, 0.0157, 0.0991, 0.1849, 0.2479, 0.2947, 0.3554, 0.3691, 0.429, 0.4901, 0.5219, 0.5309, 0.5386, 0.554, 0.5086, 0.4827, 0.4119, 0.4167, 0.404, 0.4566, 0.5287, 0.5255, 0.4654, 0.4345, 0.3637, 0.3394, 0.3331, 0.3246, 0.2757, 0.1505, 0.0551, -0.033, 0.1219, 0.1164, 0.1255, 0.1926, 0.232, 0.2186, 0.2303, 0.2011, 0.1954, 0.2437, 0.3137, 0.2846, 0.27, 0.3181, 0.2143, 0.2214, 0.2243, 0.2408, 0.2559, 0.2861, 0.1851, 0.186, 0.0972, 0.1271, 0.1587, 0.1844, 0.2003, 0.1918, 0.1173, 0.0023, -0.154, -0.1495, -0.2145, -0.2994, -0.321, -0.3294, -0.3413, -0.3193, -0.2825, -0.1858, -0.1295, -0.146, -0.1074, -0.0989, -0.1177, -0.1513, -0.1673, -0.1492, -0.1221, -0.0538, 0.1186, 0.1181, 0.1305, 0.154, 0.3176, 0.4613, 0.4838, 0.4737, 0.4289, 0.3042, 0.2365, 0.2132, 0.1995, 0.0776, 0.0875, 0.0295, 0.0047, -0.0362, 0.0024, 0.0239, -0.1492, -0.0724, -0.0537, 0.002, 0.1675, 0.2101, 0.249, 0.2184, 0.2071, 0.1591, 0.1667, 0.1777, 0.1461, 0.1393, 0.1063, 0.1341, 0.1786, 0.2424, 0.2685, 0.2615, 0.3503, 0.3562, 0.3802, 0.4595, 0.3929, 0.3841, 0.3796, 0.408, 0.4188, 0.489, 0.5118, 0.2707, 0.3191, 0.2881, 0.3625], "obv": [0, 3160, 6943, 5043, 15409, 5728, -1012, -7039, -2821, -6701, -17676, -13918, -723, 18333, 20028, 17495, 26415, 32356, 6159, -7180, -14184, 16164, 39917, 57423, 67942, 73383, 107717, 124552, 149947, 177122, 165256, 182749, 192627, 182056, 176771, 157458, 166959, 159863, 168733, 180793, 187983, 176026, 183800, 177647, 183499, 220452, 225423, 229681, 220233, 203585, 183566, 246743, 249962, 244088, 269794, 262331, 266592, 269445, 281621, 291799, 301207, 307089, 294551, 185129, 212772, 184395, 190710, 195624, 215862, 246566, 224431, 237530, 243086, 206599, 235277, 244172, 263306, 248120, 256963, 236766, 172640, 90451, 56597, 67760, 59339, -6880, -87863, -70379, -52696, -25929, 25592, 60111, 46173, 54871, 97040, 89810, 98549, 102777, 119611, 124169, 131375, 134223, 147755, 154367, 158060, 153070, 147875, 135152, 140382, 145091, 135395, 152268, 138827, 117821, 121693, 166693, 152090, 140369, 114906, 124521, 136797, 90508, 129910, 153313, 172890, 241886, 278904, 238907, 217846, 232294, 203088, 225209, 213608, 170440, 144537, 123483, 114485, 141580, 175333, 201685, 195659, 206588, 228731, 328355, 434280, 451005, 451528, 453356, 455280, 453667, 455946, 508268, 354137, 371077, 325275, 364483], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.91, 35.83, 37.73, 39.59, 41.85, 44.03, 45.34, 46.56, 45.43, 44.38, 43.51, 43.31, 43.52, 44.1, 43.23, 42.07, 41.25, 40.49, 40.22, 40.29, 40.71, 40.43, 38.34, 36.49, 36.12, 34.22, 32.43, 31.02, 30.37, 29.76, 28.5, 26.86, 25.33, 23.57, 22.39, 21.29, 19.9, 19.19, 19.0, 18.41, 17.96, 17.89, 18.06, 16.9, 15.83, 14.83, 14.3, 13.3, 12.95, 12.32, 11.73, 10.91, 10.32, 10.74, 12.38, 14.43, 16.34, 17.62, 20.67, 24.02, 27.13, 28.82, 29.76, 30.31, 29.51, 29.13, 28.77, 28.08, 27.32, 26.61, 25.78, 24.8, 23.76, 22.37, 20.87, 20.06, 18.84, 18.24, 17.5, 16.85, 15.82, 14.99, 14.47, 14.16, 14.5, 15.19, 14.45, 13.79, 14.25, 13.94, 13.03, 12.62, 11.86, 11.46, 10.99, 10.23, 9.52, 9.08, 9.87, 10.87, 10.59, 9.84, 9.36, 8.96, 8.55, 8.68, 8.19, 8.69, 8.96, 10.08, 10.72, 10.01, 10.44, 10.84, 11.47, 12.77, 14.32, 16.0, 17.9, 19.73, 21.04, 22.94, 23.28, 23.94, 23.95, 24.07, 24.18, 24.03, 24.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.39, 32.95, 34.15, 38.35, 36.52, 33.88, 32.25, 33.4, 35.51, 39.57, 39.56, 44.72, 48.12, 48.11, 47.98, 48.02, 46.33, 51.38, 50.58, 45.79, 43.21, 37.09, 33.93, 33.52, 37.16, 39.81, 42.9, 37.95, 34.82, 35.23, 33.28, 35.91, 37.67, 39.65, 35.66, 30.94, 25.0, 20.7, 28.81, 28.07, 26.73, 23.51, 21.7, 25.15, 27.31, 26.08, 27.01, 30.17, 29.03, 27.06, 29.98, 32.46, 29.62, 29.35, 31.08, 31.33, 27.29, 25.41, 24.31, 25.73, 22.89, 25.56, 22.45, 20.75, 22.0, 22.01, 20.08, 16.8, 15.15, 14.32, 15.35, 11.59, 9.22, 8.55, 12.78, 15.12, 16.21, 22.34, 20.61, 19.62, 20.6, 20.25, 19.86, 20.16, 20.56, 20.84, 22.23, 22.49, 26.43, 24.95, 27.7, 26.7, 26.3, 24.56, 24.01, 24.58, 24.93, 27.73, 28.87, 25.76, 24.27, 30.35, 27.39, 24.11, 21.57, 23.37, 24.29, 22.94, 21.78, 21.63, 22.87, 29.42, 29.99, 26.7, 24.41, 23.75, 22.2, 20.74, 22.41, 20.73, 18.72, 17.82, 15.76, 16.02, 21.8, 26.86, 25.81, 27.07, 30.84, 32.49, 32.94, 35.48, 35.71, 34.39, 39.88, 36.26, 38.68, 35.89, 34.01, 31.87, 29.28, 33.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 22.33, 20.96, 19.42, 18.49, 21.17, 21.79, 19.97, 18.67, 17.49, 16.18, 14.8, 13.86, 12.56, 11.69, 11.09, 10.24, 8.63, 8.11, 10.61, 10.01, 19.64, 17.97, 17.17, 15.64, 14.65, 13.67, 19.57, 20.04, 18.72, 17.69, 16.63, 15.67, 14.61, 16.5, 24.69, 32.09, 39.58, 34.89, 33.76, 34.5, 36.7, 33.87, 32.07, 30.49, 29.12, 27.39, 26.21, 25.21, 28.11, 24.52, 23.23, 23.88, 22.99, 22.03, 20.75, 26.29, 24.48, 23.42, 22.16, 22.76, 21.6, 24.37, 22.53, 21.88, 20.88, 27.83, 33.9, 36.29, 34.31, 31.38, 46.8, 47.68, 44.22, 39.17, 37.03, 35.6, 32.89, 33.71, 32.1, 30.3, 28.78, 28.22, 27.29, 26.2, 25.59, 24.25, 23.15, 21.84, 23.48, 22.49, 22.78, 22.22, 23.37, 22.09, 21.06, 20.33, 18.9, 17.63, 23.35, 21.89, 20.13, 22.44, 24.72, 24.98, 22.45, 21.42, 20.79, 21.9, 21.75, 21.36, 19.54, 18.44, 23.25, 24.47, 22.29, 20.61, 19.44, 18.19, 20.0, 25.44, 22.89, 26.03, 23.55, 21.48, 19.41, 18.65, 18.17, 16.7, 15.84, 14.85, 14.29, 14.03, 15.43, 14.14, 20.5, 19.72, 21.97, 20.15, 18.89, 18.69, 16.24], "ad": [-4607.0, -4628.0, -845.0, -394.0, -473.0, -7316.0, -5837.0, -8528.0, -10042.0, -13922.0, -16689.0, -14607.0, -13055.0, 2670.0, 3606.0, 4034.0, 11104.0, 14344.0, 10748.0, 1024.0, -2058.0, 14151.0, 37904.0, 55410.0, 65929.0, 71233.0, 85948.0, 102783.0, 127496.0, 144699.0, 145121.0, 156958.0, 161577.0, 158685.0, 153400.0, 138766.0, 147654.0, 147198.0, 153003.0, 165063.0, 161078.0, 150075.0, 157849.0, 151696.0, 154176.0, 168350.0, 171058.0, 171593.0, 162658.0, 156987.0, 137497.0, 190732.0, 193031.0, 192018.0, 208488.0, 202373.0, 206454.0, 208154.0, 206895.0, 217073.0, 226481.0, 232363.0, 233851.0, 251662.0, 278920.0, 250543.0, 256256.0, 258084.0, 258084.0, 261981.0, 255507.0, 257819.0, 260861.0, 230455.0, 259133.0, 265831.0, 282912.0, 293685.0, 288132.0, 267935.0, 227598.0, 145409.0, 146253.0, 147045.0, 138624.0, 87979.0, 64863.0, 55518.0, 69365.0, 96132.0, 140989.0, 175200.0, 166510.0, 164025.0, 196657.0, 191634.0, 189097.0, 191783.0, 196089.0, 194491.0, 198282.0, 200554.0, 198789.0, 204469.0, 205681.0, 206850.0, 202521.0, 197592.0, 202576.0, 207285.0, 207102.0, 222420.0, 208979.0, 206223.0, 210095.0, 210095.0, 195492.0, 192831.0, 187658.0, 195071.0, 204093.0, 157804.0, 176166.0, 186804.0, 206381.0, 275377.0, 295177.0, 314158.0, 308277.0, 309554.0, 288760.0, 308833.0, 300767.0, 284974.0, 288245.0, 267191.0, 266722.0, 290468.0, 322212.0, 348564.0, 351960.0, 343515.0, 358818.0, 410796.0, 516721.0, 520242.0, 520516.0, 522344.0, 524268.0, 525881.0, 528160.0, 574876.0, 480026.0, 487978.0, 477243.0, 511578.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5757.3, 6073.0, 6132.8, 7074.0, 8789.6, 7922.5, 7207.7, 7425.7, 7417.1, 9615.0, 10560.9, 10163.8, 12822.8, 13878.6, 13723.6, 14606.0, 14896.8, 17438.2, 18527.6, 18447.4, 19831.0, 20317.2, 19031.7, 17644.2, 16950.7, 16427.3, 17814.5, 15331.2, 14357.3, 12704.8, 11193.3, 10725.7, 10172.1, 9961.7, 9519.9, 9576.6, 11340.6, 10887.6, 10603.8, 10661.6, 11120.4, 12403.3, 17525.3, 17069.8, 17041.9, 19027.3, 16078.3, 16007.3, 15866.8, 16139.6, 15492.6, 14431.5, 8702.0, 9633.9, 19988.7, 20182.4, 22273.8, 22479.2, 22685.3, 23491.5, 25544.1, 26816.8, 27538.5, 26840.3, 19546.8, 19650.3, 17702.1, 18984.0, 20011.2, 18871.7, 17821.0, 22020.1, 28929.1, 31758.9, 29226.5, 27200.8, 32933.2, 39118.1, 39347.9, 40231.9, 40888.9, 39628.4, 34861.4, 32869.8, 32623.3, 35998.1, 30099.2, 22874.8, 21549.2, 21464.3, 19243.4, 14811.9, 11644.8, 11604.2, 11395.6, 7548.0, 7324.0, 6969.6, 7819.1, 6658.7, 6673.8, 6922.8, 8325.3, 8316.2, 9755.6, 9773.5, 13774.5, 14715.3, 14615.1, 16638.4, 17129.0, 17387.0, 20328.6, 22924.7, 23164.4, 24734.9, 27134.5, 29376.0, 32203.6, 31763.4, 32246.7, 33939.7, 31522.9, 28742.8, 30719.3, 31351.9, 26557.7, 23755.7, 22465.5, 23734.7, 24925.1, 22607.1, 21487.9, 22542.1, 28187.7, 36189.9, 35757.0, 34909.5, 32382.8, 29199.9, 26726.0, 26351.3, 30490.6, 43689.4, 35421.0, 29408.7, 31657.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.646, 1.667, 1.503, 1.371, 1.289, 1.265, 1.339, 1.144, 1.069, 0.935, 0.807, 0.781, 0.726, 0.72, 0.711, 0.707, 0.772, 0.748, 0.731, 0.765, 0.792, 0.856, 1.125, 1.146, 1.175, 1.268, 1.066, 1.137, 1.166, 1.226, 1.229, 1.153, 0.717, 0.788, 1.288, 1.241, 1.345, 1.366, 1.384, 1.401, 1.469, 1.499, 1.537, 1.504, 1.036, 1.002, 0.947, 0.991, 1.025, 0.968, 0.908, 1.044, 1.332, 1.396, 1.275, 1.217, 1.355, 1.456, 1.439, 1.461, 1.456, 1.344, 1.145, 1.078, 1.202, 1.304, 1.118, 0.847, 0.799, 0.799, 0.741, 0.581, 0.463, 0.457, 0.467, 0.32, 0.312, 0.303, 0.341, 0.292, 0.3, 0.338, 0.456, 0.473, 0.544, 0.55, 0.807, 0.991, 0.997, 1.115, 1.194, 1.333, 1.513, 1.605, 1.568, 1.764, 1.688, 1.726, 1.768, 1.731, 1.726, 1.748, 1.572, 1.438, 1.448, 1.428, 1.181, 1.05, 0.973, 0.987, 1.006, 0.917, 0.879, 0.911, 1.03, 1.177, 1.199, 1.19, 1.116, 1.034, 0.956, 0.954, 1.095, 1.38, 1.127, 0.91, 1.011], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.26, 64.41, 91.29, 133.09, 175.56, 160.62, 190.92, 192.01, 180.94, 169.54, 154.01, 133.35, 155.87, 151.6, 123.12, 109.93, 71.99, 73.12, 74.25, 92.33, 111.28, 122.88, 85.87, 78.24, 80.73, 86.22, 111.63, 137.01, 154.97, 114.34, 31.56, -112.71, -196.37, -21.65, 10.47, -5.09, -79.4, -66.63, 9.01, 54.0, 59.78, 88.38, 139.44, 115.81, 72.56, 116.64, 147.81, 143.63, 148.1, 146.49, 133.0, 87.34, 99.03, 94.67, 91.96, 99.32, 128.65, 118.52, 114.84, 130.53, 119.26, 48.69, -46.81, -124.45, -115.3, -126.95, -299.28, -302.5, -204.6, -141.1, -85.72, -62.89, -10.83, -28.9, -13.61, -0.74, 2.5, 5.86, 18.13, 32.44, 54.63, 72.22, 87.77, 115.67, 99.24, 121.5, 108.89, 114.5, 101.92, 115.87, 120.05, 117.45, 132.06, 127.63, 80.81, 113.37, 164.4, 126.52, 91.94, 49.8, 122.31, 143.0, 111.98, 89.54, 92.15, 97.97, 152.02, 158.51, 88.55, 32.22, 38.53, 31.69, 46.89, 66.13, 12.66, -136.78, -149.48, -187.39, -100.37, 50.11, 185.47, 173.61, 165.21, 191.73, 189.61, 173.41, 174.74, 153.96, 129.49, 151.71, 107.24, 112.56, 100.35, 85.57, 84.6, 74.04, 108.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7898, 3.1068, 1.2134, 3.3718, 2.0184, 1.9344, 1.6578, 4.7979, 6.0621, 11.8106, 13.282, 10.8042, 11.6422, 11.5313, 11.7089, 12.8654, 11.3649, 13.5374, 15.0457, 15.3969, 15.5413, 10.8689, 11.6567, 9.5422, 11.0784, 10.5925, 9.5079, 5.1857, 6.1285, 4.5189, 5.9783, 3.4836, 3.8875, 5.8526, 4.1247, 4.9446, -3.1643, -1.8364, 0.3982, -1.4022, -1.476, -2.7762, -1.5748, 1.0399, 0.5322, 0.2117, -0.047, 0.7192, 2.0195, 3.0011, 12.575, 10.9228, 8.2621, 8.3681, 9.0888, 13.7791, 8.0225, 8.0864, 7.7447, 6.4199, 8.1267, 7.5686, 8.8936, 9.3114, 6.0991, 6.0687, 1.5405, -2.8846, -3.8585, -3.6937, -2.9146, -13.7939, -17.1531, -14.727, -12.8398, -11.4068, -11.2331, -6.7647, -10.2141, -8.1878, -4.3984, -1.6258, -1.014, -0.8331, 0.8122, 12.2975, 17.6835, 15.7848, 11.8142, 8.9904, 9.3598, 4.2355, 7.7701, 5.5369, 5.6925, 8.0003, 7.4338, 8.5703, 7.2675, 5.7577, 6.7223, 7.8723, 4.4898, 4.2667, 1.8988, 5.9375, 6.9766, 5.5688, 4.2184, 3.6622, 4.4137, 5.1403, 6.5285, 5.7493, 1.671, 0.2877, 1.5713, 3.3403, 3.8013, -0.2814, -2.6331, -2.9056, -3.5214, -0.9542, 1.3092, 1.5321, 0.6664, 2.5346, 7.0759, 7.5433, 9.6089, 8.8318, 10.0459, 10.9097, 15.3522, 15.8712, 17.2089, 14.6614, 9.8973, 8.1952, 8.0012, 11.7933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1913, 13.0331, 13.5289, 12.4414, 12.0287, 9.5397, 11.1923, 10.5558, 11.891, 12.8811, 12.3286, 9.4957, 10.266, 8.5685, 9.0178, 9.4803, 10.0527, 10.2164, 8.0622, 5.8046, 0.2663, 0.4448, 3.6524, 3.016, 2.6189, -1.0985, 0.9311, 1.7825, 1.9691, 2.4096, 3.0194, 4.4403, 4.0284, 3.1484, 6.0311, 5.5827, 7.4041, 7.3715, 7.937, 8.291, 6.0826, 7.4834, 7.5977, 7.0758, 9.3361, 10.0873, 10.5352, 9.7641, 9.8124, 9.0929, 6.3629, 1.6535, 0.8343, 1.0035, -0.7437, -10.1766, -13.7901, -12.4131, -9.0413, -7.2664, -6.9904, -3.3644, -6.5752, -4.9818, -3.568, -4.8849, -4.0246, -2.5129, -1.6846, -0.7386, 0.6995, 1.7942, 3.0937, 3.5204, 4.8778, 4.7339, 4.9493, 5.1009, 7.2007, 8.1393, 8.2878, 10.2679, 9.1363, 8.0348, 9.8601, 11.5415, 8.8613, 7.9146, 6.0872, 8.9205, 9.1948, 7.0887, 7.2465, 6.8271, 7.0343, 9.293, 9.0296, 6.8475, 4.4886, 4.7455, 3.5554, 4.7294, 3.6923, 2.8053, 0.8828, -1.2583, -1.8003, 0.4044, 2.8834, 5.5883, 4.7691, 4.7608, 7.1702, 8.0901, 9.211, 10.1928, 10.8477, 11.1698, 13.7523, 11.858, 12.8107, 13.2143, 11.3285, 12.3607, 11.0813, 14.824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.944099, 120.88754, 66.991806, 45.174466, 33.318289, 25.871718, 20.786363, 17.112077, 14.348764, 12.201196, 10.498868, 9.122115, 7.993201, 7.053873, 6.261578, 5.583546, 5.009465, 4.51842, 4.08871, 3.708932, 3.363428, 3.055784, 2.779881, 2.536845, 2.325543, 2.139229, 1.967384, 1.812516, 1.669472, 1.539833, 1.424738, 1.323475, 1.23548, 1.152508, 1.070456, 0.97846, 0.884441, 0.801132, 0.726624, 0.660007, 0.592628, 0.532288, 0.48138, 0.439632, 0.406221, 0.381326, 0.365267, 0.354114, 0.343547, 0.340373, 0.340507, 0.346122, 0.354817, 0.36585, 0.37803, 0.384776, 0.390178, 0.394371, 0.395892, 0.400108, 0.407202, 0.41645, 0.424683, 0.431244, 0.434829, 0.430075, 0.410413, 0.380471, 0.345306, 0.304964, 0.243208, 0.163548, 0.079373, 0.003561, -0.058374, -0.106992, -0.13618, -0.157578, -0.168991, -0.16982, -0.166194, -0.158517, -0.146875, -0.13212, -0.115005, -0.094542, -0.070727, -0.043125, -0.013832, 0.017567, 0.048301, 0.076586, 0.101196, 0.126066, 0.150629, 0.173558, 0.197682, 0.219056, 0.235082, 0.250671, 0.26863, 0.28289, 0.292946, 0.297019, 0.303297, 0.312073, 0.317685, 0.321759, 0.323787, 0.32495, 0.330292, 0.337876, 0.342361, 0.339948, 0.333522, 0.322518, 0.311618, 0.299178, 0.284806, 0.265668, 0.240083, 0.210633, 0.184915, 0.167923, 0.162906, 0.164452, 0.170307, 0.183551, 0.202627, 0.227282, 0.255561, 0.285617, 0.315326, 0.347823, 0.376741, 0.403376, 0.427542, 0.44498, 0.458599, 0.466723, 0.477315], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7888, 104.8086, 97.2452, 86.8311, 76.1285, 66.0772, 57.019, 49.0376, 42.0998, 36.1201, 30.9959, 26.6211, 22.8955, 19.7272, 17.0341, 14.744, 12.7971, 11.1413, 9.7308, 8.5264, 7.4938, 6.6062, 5.841, 5.1801, 4.6092, 4.1152, 3.6857, 3.311, 2.9827, 2.6941, 2.4403, 2.2169, 2.0206, 1.847, 1.6917, 1.549, 1.4161, 1.2931, 1.1798, 1.0759, 0.9792, 0.8898, 0.8081, 0.7344, 0.6688, 0.6113, 0.5621, 0.5205, 0.4851, 0.4562, 0.433, 0.4156, 0.4035, 0.396, 0.3924, 0.3909, 0.3907, 0.3914, 0.3923, 0.3939, 0.3966, 0.4005, 0.4054, 0.4105, 0.4154, 0.4183, 0.4167, 0.4095, 0.3967, 0.3783, 0.3513, 0.3137, 0.2669, 0.2142, 0.1597, 0.1064, 0.0578, 0.0148, -0.022, -0.0516, -0.0745, -0.0913, -0.1024, -0.1083, -0.1097, -0.1067, -0.0995, -0.0882, -0.0733, -0.0551, -0.0345, -0.0122, 0.0104, 0.0336, 0.057, 0.0803, 0.1038, 0.1268, 0.1485, 0.1689, 0.1889, 0.2077, 0.2247, 0.2392, 0.252, 0.264, 0.2748, 0.2842, 0.2921, 0.2987, 0.305, 0.3116, 0.3177, 0.3222, 0.3244, 0.3241, 0.3216, 0.3171, 0.3106, 0.3016, 0.2893, 0.2736, 0.2559, 0.2383, 0.2232, 0.2114, 0.2032, 0.1993, 0.2, 0.2054, 0.2154, 0.2295, 0.2467, 0.2669, 0.2889, 0.3118, 0.3349, 0.3569, 0.3773, 0.3952, 0.4116], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5015, 25.8778, 24.6122, 23.5517, 21.8914, 20.7473, 19.777, 18.6672, 16.4703, 14.4643, 12.2168, 11.0746, 10.0516, 10.0233, 10.1544, 9.7086, 8.8001, 5.3269, 2.7238, 2.0477, 0.8546, -0.007, -1.8125, -2.8265, -3.0094, -3.0491, -2.4612, -1.3075, 1.1532, 3.1704, 4.1621, 7.3692, 9.8167, 12.4792, 14.1274, 15.4106, 17.1434, 16.831, 16.4741, 15.7954, 14.8927, 14.8805, 14.3928, 14.4116, 14.1088, 13.3359, 12.4658, 10.4787, 7.5009, 4.3547, 1.634, -0.8098, -6.8964, -13.5006, -18.4331, -21.3768, -23.0022, -23.806, -22.2343, -21.017, -18.9485, -15.9562, -12.5201, -7.4355, -2.2596, 1.8618, 6.4845, 10.9865, 14.3114, 15.7022, 16.748, 17.2659, 16.072, 15.5883, 14.5081, 13.7268, 13.485, 13.1272, 13.3239, 13.0465, 12.1467, 11.9255, 12.1462, 11.3765, 10.6785, 9.4382, 9.3688, 9.5983, 9.331, 8.6876, 8.2555, 8.2721, 8.5653, 8.8453, 9.0059, 8.0594, 7.201, 5.9302, 5.3267, 5.0718, 3.8961, 2.1182, 0.1013, -2.1735, -3.2026, -2.7532, -1.3493, -0.3714, 1.0451, 3.3718, 5.9708, 9.0175, 12.0062, 15.1877, 17.9634, 20.9056, 22.5596, 23.7655, 24.3448, 23.4456, 21.9207, 20.0315, 19.4136], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 15.72, 6.98, 18.11, 11.06, 10.4, 8.77, 25.13, 29.87, 61.65, 67.82, 64.17, 65.96, 66.12, 66.61, 73.43, 69.38, 73.28, 79.47, 80.77, 81.63, 53.43, 55.58, 49.43, 53.35, 52.78, 50.36, 26.48, 30.02, 21.41, 26.9, 18.18, 19.99, 30.21, 19.5, 23.52, -13.28, -7.44, 1.51, -5.79, -6.12, -10.69, -5.9, 3.8, 2.0, 0.82, -0.19, 2.77, 8.03, 12.15, 52.68, 47.57, 41.77, 42.35, 44.4, 76.82, 47.02, 47.59, 46.69, 40.07, 46.06, 44.68, 51.89, 54.88, 45.14, 44.56, 11.14, -15.86, -21.95, -20.93, -16.96, -55.72, -62.81, -50.56, -42.9, -36.88, -36.43, -19.65, -27.36, -21.15, -11.33, -4.32, -2.68, -2.21, 2.2, 40.16, 60.24, 58.09, 52.09, 45.94, 47.15, 27.85, 62.81, 52.0, 53.11, 80.41, 76.26, 78.87, 61.52, 46.77, 50.91, 55.06, 29.9, 28.38, 12.78, 32.88, 37.25, 27.56, 22.68, 20.4, 24.01, 27.26, 35.7, 29.78, 8.83, 1.67, 9.65, 18.74, 21.59, -1.98, -17.69, -18.92, -23.7, -5.48, 6.69, 7.92, 3.4, 13.77, 36.57, 38.2, 46.92, 45.22, 51.66, 56.75, 74.67, 76.58, 78.79, 76.47, 56.69, 52.7, 50.37, 59.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7721, 1.5657, 1.8277, 1.3382, 1.7523, 2.7682, 2.2955, 1.8792, 0.9728, 1.5615, 2.0841, 2.8718, 2.9753, 4.0527, 4.6116, 4.7565, 4.6514, 4.4538, 4.2759, 6.1172, 5.7352, 5.1708, 4.3559, 3.7254, 2.3881, 2.3518, 3.4498, 3.996, 4.7925, 4.0096, 2.2896, 2.7878, 2.1945, 2.9221, 3.3535, 3.9126, 3.7454, 2.0535, 1.4048, -2.5423, 1.1923, 1.1753, 0.79, 1.59, 0.1797, 1.6096, 2.5206, 2.0012, 2.4199, 3.2739, 2.8538, 2.1609, 3.66, 4.5046, 4.1324, 3.8217, 4.1385, 4.1876, 3.7633, 2.9381, 2.4861, 3.0626, 3.3994, 3.9688, 3.9883, 3.0958, 3.2568, 3.263, 1.5818, 1.7922, -1.8365, -1.6684, -0.2996, -0.9973, -4.7248, -6.4008, -2.975, -1.1647, -0.2452, 3.0517, 3.1422, 2.081, 2.7156, 2.9119, 1.5647, 1.7432, 2.0267, 2.0742, 2.6984, 2.7633, 4.2237, 2.9618, 3.7877, 3.0101, 2.7656, 3.0135, 2.8095, 2.8707, 2.8525, 3.6521, 4.2069, 2.9781, 2.5868, 4.4837, 4.8088, 3.818, 2.4205, 3.3784, 3.5404, 3.4181, 2.1612, 1.5651, 1.7688, 3.7725, 3.8717, 2.0907, 0.9858, 1.4632, 1.6273, 1.0673, 2.006, 1.3775, -0.3634, 0.4759, -0.447, 0.214, 2.5463, 4.5825, 3.6318, 3.8208, 5.1883, 5.4991, 5.464, 5.8349, 5.2543, 4.6231, 6.224, 3.9291, 4.3792, 4.3536, 4.3231, 3.6084, 3.4729, 5.4253], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1172, 0.5738, 1.0958, 0.5967, 0.4522, 1.2799, 1.3095, 0.3809, 0.0061, -0.1397, 0.7598, 2.2532, 1.4576, 2.5157, 3.3259, 2.8038, 3.2111, 3.4001, 2.7072, 2.8781, 4.3872, 3.0081, 3.0855, 0.2826, 0.2837, 1.2947, 1.5975, 2.5316, 3.1827, 1.0905, 0.1755, 1.1195, 1.0433, 1.4977, 1.9388, 2.2834, 1.2283, -1.4978, -4.4977, -8.4936, -2.5638, 0.0436, -0.8393, -2.732, -2.6058, -0.2794, 0.8176, 0.4841, 0.4526, 2.0701, 1.6988, 0.0566, -0.5486, 2.8016, 1.2548, 2.6374, 2.9835, 2.4328, -0.4006, 1.1016, 1.1407, 1.4127, -0.1262, 2.3779, -0.0381, 0.7978, 2.4123, 1.8488, -0.8537, -3.9136, -5.3817, -3.599, -3.3643, -11.8076, -15.2887, -8.6871, -9.1537, -4.0718, -2.2259, 0.8443, -0.8883, 0.8393, -0.0732, 0.4581, 0.6708, 0.2761, 0.3217, 1.3109, 0.6068, 0.9988, 2.3997, 0.8503, 2.5485, 1.7412, 1.9329, 0.8128, 1.1243, 1.3795, 1.7988, 1.495, 2.1591, -0.4315, 1.5629, 3.2908, 1.6278, -0.2974, -1.347, 0.7739, 1.8903, 1.4499, 0.42, 1.3457, 1.2503, 1.3994, 2.1566, -0.2625, -1.2278, -1.4684, -0.8655, -1.0865, -0.088, -1.0754, -3.2849, -3.0015, -4.667, -3.346, -0.8137, 0.8225, 2.5372, 2.9451, 2.7405, 3.6682, 3.255, 5.0787, 4.8364, 3.4689, 5.764, 2.6491, 3.9592, 2.1136, 1.7231, 1.6484, 0.9129, 1.8853], "thermo_temp": [null, 1.4489, 2.1877, 0.9403, 1.4337, 1.1364, 0.7897, 1.5794, 1.5023, 3.024, 1.1075, 4.1892, 0.6549, 1.329, 0.7319, 0.8956, 1.3001, 1.5557, 0.986, 1.4983, 0.9666, 1.7013, 1.3243, 1.2663, 1.5176, 1.7496, 1.2857, 1.9526, 1.4403, 1.0536, 1.5687, 3.5301, 1.348, 2.1627, 1.2704, 3.4428, 2.1045, 1.0571, 2.1821, 1.5323, 1.6099, 2.9191, 2.1142, 1.6683, 1.3854, 1.4732, 1.4147, 1.6293, 2.5171, 3.5512, 5.9025, 5.9513, 4.3122, 1.1317, 1.6293, 4.322, 2.7855, 1.889, 1.703, 1.5171, 1.9673, 1.3996, 1.1843, 2.1043, 4.2086, 1.703, 2.8775, 1.1843, 1.2822, 1.7547, 4.164, 2.2293, 1.3454, 1.6499, 3.5256, 1.5909, 4.0265, 2.5141, 0.9231, 1.4142, 2.7694, 5.7058, 3.5452, 1.9306, 3.0647, 10.8103, 10.564, 3.7545, 6.1787, 2.907, 1.9807, 3.9319, 4.0305, 2.4242, 2.7888, 2.4537, 0.8968, 1.4671, 1.705, 0.9417, 2.0916, 1.7645, 2.1709, 2.1115, 1.5365, 1.2689, 0.8327, 2.2007, 1.7844, 1.4913, 1.0537, 2.1571, 2.0478, 3.4096, 1.9682, 2.5448, 3.181, 4.1154, 3.7675, 3.7377, 1.6501, 1.9683, 1.7412, 0.2194, 0.5584, 2.6324, 1.715, 3.4899, 2.772, 2.9315, 2.4928, 2.1538, 2.094, 2.4529, 3.2606, 3.4774, 4.22, 3.56, 3.36, 3.76, 1.4799, 0.9354, 2.9454, 1.8309, 2.209, 1.2936, 0.5771, 1.1543, 2.6382, 2.92, 1.18, 2.24, 2.6, 1.96, 2.56, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4042, 1.3503, 1.8664, 1.6461, 1.5885, 1.4327, 1.3351, 1.3287, 1.37, 1.3002, 1.3362, 1.269, 1.3476, 1.3434, 1.3294, 1.3636, 1.4338, 1.4068, 1.5061, 1.4941, 1.414, 1.4421, 1.8218, 1.7356, 1.8133, 1.7146, 2.0288, 2.0426, 1.8634, 1.9213, 1.8506, 1.8068, 2.0091, 2.0282, 1.9627, 1.8578, 1.7879, 1.72, 1.7035, 1.8514, 2.1605, 2.8409, 3.4064, 3.5711, 3.1276, 2.8551, 3.1218, 3.0607, 2.8477, 2.6395, 2.4355, 2.3503, 2.1775, 1.9969, 2.0164, 2.415, 2.2855, 2.3932, 2.1734, 2.0113, 1.9647, 2.3646, 2.34, 2.1591, 2.0665, 2.3318, 2.1971, 2.5297, 2.5269, 2.2353, 2.086, 2.2103, 2.8458, 2.973, 2.7834, 2.8346, 4.2847, 5.4264, 5.1224, 5.3145, 4.8767, 4.3502, 4.2741, 4.2298, 3.9015, 3.6992, 3.4728, 3.0044, 2.7249, 2.5395, 2.249, 2.2203, 2.1375, 2.1435, 2.1377, 2.0284, 1.8903, 1.698, 1.7894, 1.7885, 1.7345, 1.6107, 1.71, 1.7714, 2.0693, 2.0509, 2.1407, 2.3299, 2.6545, 2.8569, 3.017, 2.7685, 2.623, 2.4627, 2.0548, 1.7827, 1.9372, 1.8968, 2.1865, 2.2929, 2.409, 2.4243, 2.3751, 2.324, 2.3474, 2.5135, 2.6887, 2.9671, 3.0749, 3.1268, 3.2419, 2.9215, 2.5604, 2.6304, 2.485, 2.4349, 2.2274, 1.9273, 1.7868, 1.9416, 2.1195, 1.9487, 2.0016, 2.1104, 2.0831, 2.1698, 2.5753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1196, 1.0802, 1.0548, 1.0602, 1.0556, 1.0363, 1.0382, 1.0937, 1.14, 1.3281, 1.346, 1.4657, 1.3583, 1.3413, 1.3484, 1.416, 1.3987, 1.3465, 1.4349, 1.4259, 1.4601, 1.3181, 1.275, 1.2767, 1.3, 1.3031, 1.2889, 1.1992, 1.133, 1.1382, 1.1429, 1.1543, 1.0986, 1.1636, 1.1031, 1.0993, 0.9539, 0.7982, 0.9408, 0.9711, 0.9168, 0.9098, 0.9284, 0.9639, 0.998, 0.9777, 0.9639, 0.9905, 1.0113, 1.0475, 1.1533, 1.4347, 1.246, 1.2215, 1.2775, 1.3869, 1.2717, 1.2324, 1.2022, 1.2195, 1.1644, 1.2012, 1.1314, 1.2035, 1.2891, 1.1582, 1.1076, 0.9312, 0.858, 0.8944, 0.9555, 0.7036, 0.6467, 0.7178, 0.7288, 0.7639, 0.8171, 0.8344, 0.7833, 0.8026, 0.8329, 0.8965, 0.934, 0.9072, 0.9157, 1.1425, 1.3095, 1.2439, 1.3591, 1.1744, 1.1828, 1.1195, 1.2283, 1.1631, 1.2212, 1.2337, 1.2512, 1.2626, 1.2906, 1.1285, 1.1996, 1.2013, 1.086, 1.0589, 0.9609, 1.0188, 1.0509, 1.0706, 1.0299, 1.0442, 1.0253, 1.0318, 1.0416, 1.0146, 0.924, 0.8888, 0.943, 0.9914, 1.0592, 0.974, 0.828, 0.8355, 0.8078, 0.8286, 0.9089, 0.9564, 0.9696, 1.0746, 1.1176, 1.1733, 1.1741, 1.2397, 1.2336, 1.2554, 1.3791, 1.3392, 1.4873, 1.4236, 1.3286, 1.2759, 1.1793, 1.163], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 0.8838, 0.9271, 0.8591, 0.9103, 0.8928, 0.9011, 0.8507, 0.8204, 0.7428, 0.5822, 0.6277, 0.5505, 0.5838, 0.5924, 0.5612, 0.5809, 0.5467, 0.5226, 0.5196, 0.5017, 0.5886, 0.672, 0.6833, 0.6397, 0.6466, 0.6463, 0.7147, 0.7935, 0.7919, 0.8067, 0.8629, 0.8472, 0.8043, 0.8004, 0.8466, 0.8795, 1.0273, 0.9659, 0.9978, 1.0427, 1.0158, 1.0168, 0.9929, 0.9625, 0.9968, 0.9996, 0.9969, 0.998, 0.9644, 0.8661, 0.6674, 0.7809, 0.7749, 0.7278, 0.6949, 0.6698, 0.7318, 0.7722, 0.7381, 0.7488, 0.7505, 0.7523, 0.7476, 0.7673, 0.7978, 0.8533, 0.8926, 1.0407, 1.064, 1.0369, 1.083, 1.1717, 1.2081, 1.1661, 1.1555, 1.1574, 1.1108, 1.1148, 1.1127, 1.0742, 1.0653, 1.0155, 1.0037, 1.009, 0.9471, 0.7584, 0.6869, 0.673, 0.7429, 0.7216, 0.7922, 0.7642, 0.7554, 0.774, 0.755, 0.6877, 0.6552, 0.6432, 0.7365, 0.7356, 0.7171, 0.7784, 0.7928, 0.8941, 0.8153, 0.8018, 0.8113, 0.8492, 0.8699, 0.8628, 0.8355, 0.8409, 0.8217, 0.8729, 0.8944, 0.9076, 0.89, 0.806, 0.9111, 0.9942, 0.9876, 0.9999, 0.9733, 0.921, 0.9129, 0.9287, 0.8944, 0.8109, 0.7882, 0.7655, 0.7287, 0.7323, 0.6981, 0.6287, 0.6327, 0.5354, 0.5132, 0.5863, 0.6731, 0.6795, 0.6201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 130.69, 3493.96, 3106.76, 2495.66, 3231.35, 3802.95, 1740.31, -516.11, -703.51, 4090.71, 7803.25, 9855.33, 9348.02, 9357.52, 12524.96, 13874.17, 14241.7, 13520.63, 11327.38, 17222.16, 15719.82, 12038.87, 10172.6, 2458.28, 4831.84, 3905.63, 5707.12, 7531.73, 6595.23, 2008.63, 3348.0, 2005.21, 2599.61, 7687.59, 7337.61, 6716.67, 3479.07, -1008.85, -14675.84, -4390.48, -2027.02, -1786.56, -1280.55, -4540.51, -2380.48, -1505.87, -218.19, 908.76, 1883.92, 2790.87, 1427.97, -12086.82, 1312.43, -343.08, 1383.59, 1206.54, 3071.58, 4522.6, -2986.51, 196.72, 457.03, -1553.45, 8565.95, 8615.11, 9102.4, 6608.97, 5962.58, 3920.74, -17871.24, -64208.21, -56223.03, -47278.58, -42160.47, -120596.23, -136885.93, -112334.26, -86428.61, -65339.45, -50637.98, -24063.19, -26982.98, -21107.86, -8950.34, -9147.57, -7441.22, -5935.12, -4729.65, -3776.43, -2196.06, -1551.62, 873.81, 833.26, 1305.19, 814.87, 558.68, -7.62, 1297.01, 1501.41, 1052.83, 5311.29, 2567.45, -603.4, 571.52, 13015.12, 7008.28, 5807.36, 927.85, 5519.66, 6125.76, -5529.82, -1761.24, -1309.6, 439.13, 26322.77, 24038.85, 10577.28, 3126.14, 3873.22, 324.51, 5445.86, 3511.11, -556.91, -6454.78, -11133.12, -9684.07, 1995.48, 15500.92, 24203.77, 20208.77, 17570.39, 23181.26, 35447.52, 50259.29, 45456.87, 38998.72, 33489.84, 29430.69, 24848.4, 21682.81, 22771.06, -16592.64, -10882.67, -15085.95, 10481.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6921, 1.3488, 2.3399, 3.4651, 4.3055, 4.6452, 5.7606, 6.1605, 6.9677, 7.1774, 7.0436, 6.3699, 7.5438, 7.5614, 6.1738, 5.694, 3.1528, 4.793, 4.3271, 5.8702, 6.745, 6.1575, 3.4282, 4.1856, 2.9694, 3.3464, 3.7745, 4.3905, 4.31, 2.2552, 0.471, -4.4243, -2.3294, 1.432, 1.3369, 1.3621, -1.8863, 0.5656, 1.8075, 2.3857, 3.1203, 3.9063, 5.1814, 4.5687, 3.6395, 6.0977, 5.3174, 6.9931, 6.8627, 7.1863, 7.2561, 4.813, 4.5871, 4.7489, 4.1722, 6.1099, 6.4173, 5.9393, 4.784, 4.7247, 3.9141, 1.26, -2.913, -3.1748, -2.6544, -4.1858, -10.5512, -11.7093, -9.3691, -5.2069, -2.7072, -1.837, 2.1649, -0.8593, 0.8854, 2.5441, 1.3171, 1.8467, 2.7578, 3.0862, 4.1082, 5.3054, 6.9621, 7.5204, 7.5382, 8.3762, 7.6039, 5.9597, 5.278, 5.4332, 5.1713, 4.2166, 5.5121, 3.6528, 2.5428, 4.1566, 5.3938, 3.043, 2.662, 1.16, 4.3634, 4.7123, 2.6695, 3.0444, 2.569, 2.9879, 4.9514, 4.8334, 2.6946, 0.5139, 0.9948, 0.193, 1.7494, 0.9641, 0.1205, -1.5015, -3.2749, -3.11, -0.4778, 2.255, 4.8104, 4.108, 4.0665, 5.9176, 6.5238, 7.3998, 7.8938, 8.1191, 8.0906, 9.7214, 7.7891, 8.6293, 8.8214, 6.807, 7.8487, 6.612, 9.5842], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5508.4327, -6263.8192, -5340.9375, -3984.03, 1936.6449, 4480.7306, 5250.1999, 7337.216, 8554.8497, 7131.2585, 2806.4099, -198.5057, 3747.7173, 12579.1523, 20618.5437, 25379.9271, 26708.1801, 29505.4151, 33324.0189, 39720.0588, 44199.3003, 42147.9041, 41243.2526, 38593.5542, 33080.9727, 26136.8736, 16263.6385, 13574.1196, 11094.8876, 10919.0525, 13691.7515, 12313.43, 7129.0218, 6833.5802, 4133.7103, 3442.4142, 7356.5919, 9150.787, 9223.2656, 5571.3787, 1766.4461, -6151.9272, 8106.2435, 13933.7899, 14728.8185, 18955.6085, 17015.7433, 15973.8866, 14636.404, 12357.8937, 13540.7856, 15787.1699, 17142.4935, 16611.8763, 20552.0529, 28968.3201, 20748.8094, 17317.9817, 14921.5701, 12584.7247, 11724.7258, 8247.2786, 6810.4258, 6571.2804, -3798.5441, 1429.3953, 5569.5454, 12191.6516, 17220.1337, 15945.0105, 7547.5046, -9408.6317, -41640.9481, -50772.8702, -49640.7736, -47344.2547, -58215.1118, -64725.2118, -64477.7114, -54108.8457, -36431.2782, -11615.0131, 10478.2428, 15798.8345, 15748.5201, 24679.3466, 24490.9794, 21380.3544, 19018.5888, 17693.672, 15034.6127, 13786.2072, 12745.112, 10598.9528, 10564.9396, 9975.989, 9200.2867, 6669.1021, 3459.0602, 3417.1801, 4587.7127, 4591.2731, 9049.2197, 5773.5869, 3031.8107, 2866.5557, 2538.3675, -2473.0611, -5145.141, -7416.5402, -5312.7959, -1098.5235, -14002.9554, -12166.6687, -6924.6251, 2078.4041, 27525.7884, 41733.8357, 49791.8437, 46690.2684, 41583.4249, 29097.4707, 27731.1567, 22084.9077, 12742.3116, 8802.7392, -308.1531, -4156.5789, 2202.5352, 14704.0966, 26866.363, 30480.1189, 26500.4966, 27332.1724, 41726.1842, 77524.7631, 86242.3355, 82055.5664, 73464.8367, 63884.0075, 54670.1676, 46655.9906, 54000.2872, 21916.166, 9328.4854, -84.6536, 6996.9362], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6, 59.76, 61.84, 63.35, 46.31, 44.88, 44.74, 57.74, 62.75, 67.68, 73.32, 73.64, 76.67, 76.63, 79.23, 82.34, 82.63, 83.49, 92.43, 92.83, 95.43, 86.82, 86.09, 85.49, 85.45, 85.96, 84.08, 77.04, 69.97, 65.83, 64.48, 69.1, 68.16, 73.94, 68.3, 69.15, 59.0, 41.2, 39.61, 37.72, 31.21, 31.9, 34.43, 33.38, 35.4, 25.94, 27.69, 28.34, 27.86, 18.69, 27.72, 41.78, 42.54, 42.42, 51.08, 57.84, 52.96, 54.58, 53.7, 57.58, 60.06, 60.47, 59.16, 84.46, 83.37, 74.27, 57.73, 44.82, 38.21, 34.86, 36.2, 28.83, 23.75, 20.03, 17.51, 20.31, 29.14, 31.66, 29.54, 32.04, 42.62, 50.88, 54.33, 53.45, 56.75, 68.35, 88.36, 87.75, 87.65, 83.52, 79.25, 71.53, 79.73, 71.07, 61.11, 67.21, 75.96, 78.77, 78.36, 64.62, 63.78, 73.29, 64.71, 62.66, 53.81, 57.39, 58.95, 50.4, 42.17, 45.94, 47.8, 55.79, 58.71, 55.73, 52.51, 48.75, 46.96, 51.14, 55.74, 49.18, 44.96, 47.72, 51.48, 51.87, 53.57, 48.03, 43.02, 50.94, 58.25, 67.99, 79.72, 79.56, 79.07, 86.71, 92.25, 96.75, 98.99, 99.07, 67.82, 67.33, 61.08, 63.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.3193, -19.8418, 135.7917, 212.6842, 152.7204, 37.7854, 3.9169, 403.5341, 463.1342, 351.1856, -4.1549, 44.7845, 160.2046, -11.6551, 1398.2301, 972.8385, 33.0269, 194.4454, -62.2934, -20.7512, -24.5431, -36.3615, -60.0008, -59.4653, -15.6764, 121.6504, -79.0587, -28.9753, -69.3877, -77.3579, -50.6826, 111.2445, -49.676, -59.72, 78.7701, -13.799, 110.7041, 790.3185, -63.7091, -51.2935, 257.5243, -37.5847, -45.1891, -53.6324, 108.0656, -72.4569, 89.2577, 38.14, 32.7053, 557.2681, 38.0838, -55.0833, 96.1789, -16.3432, -21.2713, 311.4163, 419.479, 359.1307, -54.3693, 258.4889, 204.8257, 51.2241, 52.6081, -86.1216, -68.01, -28.8262, 915.4553, 1572.5478, 67.2794, -63.6432, -61.9562, 405.5271, 1357.5774, -52.0816, -38.3395, 200.9219, 169.2641, 127.308, 57.6162, -56.9342, -34.2404, -91.2032, -74.1862, -62.1249, 99.905, -93.1168, -91.1018, -83.7108, -23.4745, -75.2979, -92.832, -85.5442, -62.7278, 46.275, -87.5975, -34.8686, 10.9509, 299.0776, -20.1556, 360.86, -46.267, 1480.0562, 7.9146, 77.2686, 589.4936, 92.6854, 136.3041, 263.8214, 653.3843, 396.9845, 101.908, 308.9136, 175.4111, 90.4075, 443.9308, -67.8933, 100.0, 88.7296, -54.4398, 348.9652, 111.0052, -54.5162, -77.1636, 15.7758, 72.4115, -61.8065, -83.7214, -72.6755, 5.1375, 589.5349, 262.6823, -24.3931, -95.4918, -95.7654, -92.5723, -92.3387, -74.6721, 93.1057, 356.6439, -35.7165, 660.073, 258.7519], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 12.3, 11.69, 11.85, 11.84, 11.88, 11.89, 11.47, 11.46, 8.97, 8.84, 8.04, 8.0, 8.47, 8.61, 9.94, 10.3, 10.27, 10.39, 9.88, 9.75, 11.01, 11.01, 11.25, 11.29, 11.03, 11.03, 10.9, 11.5, 12.04, 15.21, 14.17, 15.84, 15.73, 15.72, 16.3, 16.51, 16.65, 16.35, 16.17, 16.23, 15.83, 15.71, 15.67, 16.32, 16.29, 16.46, 16.44, 16.09, 15.66, 12.89, 12.95, 11.36, 11.4, 11.84, 9.47, 8.8, 8.89, 8.9, 9.01, 10.03, 12.27, 12.24, 12.16, 11.25, 19.6, 19.64, 20.31, 21.96, 22.5, 22.37, 23.39, 23.95, 24.19, 23.98, 23.95, 23.92, 24.0, 24.0, 24.03, 23.88, 22.85, 22.91, 22.9, 22.78, 14.66, 12.89, 12.77, 11.19, 10.7, 10.75, 9.0, 6.76, 6.77, 6.96, 6.56, 7.69, 7.71, 8.08, 9.44, 9.4, 9.92, 9.82, 9.82, 9.73, 10.27, 10.23, 10.72, 11.03, 11.03, 11.11, 11.02, 10.93, 10.84, 10.76, 10.66, 10.23, 11.12, 11.73, 11.3, 11.33, 10.95, 11.46, 11.5, 11.57, 11.05, 11.05, 10.54, 10.17, 10.68, 10.5, 10.38, 10.68, 10.57, 10.18, 10.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7457, 0.9419, 1.1621, 1.3653, 1.405, 1.6646, 1.7495, 1.8762, 1.8786, 1.8354, 1.6723, 2.0674, 2.0594, 1.7043, 1.5636, 0.9986, 1.3033, 1.1984, 1.4552, 1.6436, 1.5612, 1.0553, 1.2485, 1.0096, 1.1493, 1.2732, 1.3922, 1.4336, 1.0326, 0.6819, -0.0673, 0.1544, 0.6888, 0.6676, 0.663, 0.226, 0.5705, 0.7331, 0.7942, 0.8708, 0.9476, 1.1034, 0.9839, 0.8195, 1.17, 1.0649, 1.2512, 1.2003, 1.2453, 1.2414, 0.8493, 1.014, 1.0243, 0.9286, 1.2012, 1.2806, 1.2608, 1.1133, 1.1038, 1.0, 0.6328, 0.0886, 0.1063, 0.2109, 0.0754, -0.763, -0.7759, -0.4624, 0.0085, 0.2542, 0.3388, 0.7068, 0.402, 0.5564, 0.6892, 0.5421, 0.57, 0.637, 0.6417, 0.6771, 0.769, 0.8354, 0.9308, 0.9043, 0.9999, 0.9153, 0.8665, 0.8016, 0.9898, 1.0242, 0.9664, 1.1591, 0.9663, 0.794, 1.0197, 1.2162, 0.8885, 0.8251, 0.6557, 1.0337, 1.0853, 0.8423, 0.8785, 0.8663, 0.918, 1.2188, 1.1958, 0.8873, 0.5954, 0.6582, 0.5525, 0.7545, 0.6429, 0.5556, 0.348, 0.1383, 0.1709, 0.5154, 0.8396, 1.1245, 1.0069, 0.9927, 1.243, 1.3121, 1.3967, 1.4535, 1.4579, 1.4207, 1.6696, 1.3345, 1.4295, 1.4157, 1.1085, 1.2365, 1.0472, 1.4971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0961, 3.1663, 3.0198, 3.3983, 4.6256, 4.5793, 4.4957, 4.4175, 4.183, 4.5705, 5.1595, 4.8752, 6.2504, 6.6741, 7.5431, 7.7011, 7.4292, 6.8929, 9.0081, 8.9723, 8.1241, 7.1359, 6.2691, 5.4215, 4.6769, 4.08, 4.8703, 4.4266, 4.0361, 3.6506, 3.3036, 2.8516, 3.1254, 3.9854, 4.3993, 4.1527, 3.6575, 4.0706, 4.281, 4.2552, 4.3288, 4.4025, 4.6558, 4.7463, 4.6901, 4.668, 4.6622, 4.6628, 5.2377, 5.1953, 5.0776, 5.7149, 5.0243, 6.0136, 5.6752, 5.8542, 5.2943, 4.6819, 4.1483, 3.6314, 3.1615, 4.1257, 4.6265, 4.6795, 4.0127, 3.6738, 3.2556, 3.1305, 3.4808, 3.8877, 4.2119, 4.5237, 6.3765, 8.2996, 9.5585, 10.282, 10.7667, 10.9549, 11.1127, 11.1249, 9.4853, 6.5965, 6.6169, 6.6291, 6.3881, 6.3818, 5.7883, 5.102, 4.422, 4.6031, 4.1298, 4.5758, 4.4173, 3.898, 3.5474, 4.0193, 4.0444, 3.5747, 4.5008, 4.0063, 3.5366, 3.1103, 4.3844, 4.0958, 3.7999, 3.6589, 3.5423, 3.8339, 3.4049, 3.1358, 2.9072, 2.6275, 4.234, 4.1546, 3.7338, 3.5995, 3.5821, 3.4478, 3.1952, 2.8076, 2.8298, 3.0547, 3.3813, 3.7279, 3.794, 3.7423, 4.7828, 4.7738, 4.712, 6.1195, 6.7071, 7.3256, 7.751, 7.7089, 7.4173, 8.4549, 7.4641, 6.293, 5.3614, 4.6161, 4.1213, 3.4791, 4.7901], "mkt_dynamics": [0.4057, -0.065463, -0.265139, -0.475497, -0.28647, -0.090013, -0.095523, -0.204739, -0.492348, -0.812033, -0.984862, -1.000747, -0.7893, -0.299181, 0.014424, 0.295661, 0.450533, 0.501165, 0.735512, 0.874957, 0.809388, 0.90154, 0.915179, 1.103441, 1.394621, 1.475661, 1.677091, 1.762632, 1.875026, 1.991378, 1.87323, 1.852658, 1.758644, 1.66657, 1.646415, 1.372084, 1.102126, 0.714126, 0.392235, 0.345632, 0.268922, 0.177821, 0.043582, -0.225491, -0.398397, -0.245778, -0.178196, 0.053093, 0.111522, -0.106435, -0.39299, -0.716732, -0.970862, -1.126455, -1.056071, -1.161068, -1.148215, -1.033664, -0.928271, -0.64259, -0.353324, -0.099074, 0.140514, 0.458298, 0.755816, 0.963226, 1.081534, 1.059282, 1.049527, 1.137634, 1.083241, 1.075506, 1.002236, 0.819002, 0.924894, 0.97779, 1.119474, 1.233831, 1.139007, 1.042412, 0.670625, 0.191817, -0.30079, -0.820098, -1.128212, -1.201438, -1.164971, -1.181423, -1.1678, -1.158772, -1.054786, -0.758473, -0.566673, -0.381278, -0.146024, -0.061554, 0.110988, 0.218668, 0.218381, 0.311376, 0.411548, 0.520996, 0.670733, 0.779523, 0.940113, 1.047205, 1.188362, 1.370912, 1.462433, 1.623403, 1.702123, 1.78435, 1.794793, 1.68431, 1.494208, 1.430588, 1.204257, 0.977839, 0.720079, 0.439712, 0.459025, 0.544456, 0.693334, 0.587673, 0.426708, 0.567381, 0.745171, 0.900089, 0.691239, 0.148618, -0.40401, -0.725988, -0.743344, -0.74163, -0.855665, -1.085905, -1.272525, -1.288288, -0.99941, -0.566425, -0.175354, 0.161981, 0.49638, 0.828304, 1.233352, 1.394278, 1.32777, 1.144357, 1.003112, 0.994936, 1.063116, 1.26793, 1.326374, 1.267905, 1.094838, 0.923412], "market_activity_top_line": [72.620762, 72.405653, 72.627567, 72.833491, 73.353381, 73.449171, 73.383184, 72.867657, 72.812271, 72.507689, 72.200974, 72.234348, 72.279495, 72.398585, 73.297736, 73.759992, 74.19914, 74.885505, 75.21542, 75.082884, 74.853181, 74.960766, 75.451824, 76.323091, 77.240755, 78.471612, 79.612252, 80.802519, 81.82072, 82.604996, 83.008498, 84.210473, 85.295872, 85.763344, 85.97158, 85.264272, 85.208026, 85.219583, 85.767281, 86.844407, 87.773477, 87.637706, 87.912484, 87.668697, 87.775103, 88.257114, 89.061333, 89.858213, 89.901791, 89.242274, 87.907215, 87.358784, 87.396859, 87.426644, 87.455971, 87.169535, 87.115927, 87.181323, 87.487355, 88.28107, 89.219811, 90.225971, 90.725789, 90.738184, 91.630149, 92.148888, 93.113939, 93.884543, 94.647972, 95.209189, 94.869456, 94.96381, 95.148112, 95.154577, 95.984748, 97.034897, 97.969165, 98.451028, 98.80326, 98.769219, 97.902387, 96.884138, 95.998258, 95.70587, 95.274083, 94.053149, 93.139431, 92.371109, 91.869405, 91.522988, 91.228109, 91.190958, 90.947085, 90.81309, 90.776651, 90.775718, 90.80882, 91.16365, 91.383493, 91.659355, 92.258947, 92.953517, 93.81925, 94.478796, 95.279766, 95.660427, 95.795903, 95.72651, 96.216874, 96.768154, 97.166988, 98.062252, 98.365148, 98.159888, 98.592637, 99.56417, 99.621162, 99.641043, 99.231488, 99.922034, 100.733189, 100.933327, 101.2184, 101.388732, 101.532297, 102.532502, 103.482472, 103.576865, 102.894834, 102.467032, 102.223851, 102.304177, 102.224406, 102.028608, 101.730151, 101.385144, 101.04654, 100.969205, 101.158952, 102.558002, 104.042613, 105.067908, 106.418615, 107.610024, 108.8328, 110.086573, 111.090917, 111.745, 113.003835, 113.338461, 113.885777, 114.426789, 114.222667, 114.405335, 114.305335, 115.55867], "market_activity_min_gap": [0.899939, 0.907174, 1.036209, 1.107668, 1.208411, 1.21111, 1.256163, 1.10423, 0.943127, -0.594471, -1.810252, -1.402517, -0.804468, -0.20631, 0.121097, 0.170014, 0.165368, 0.231415, 0.268734, 0.305467, 0.334681, 0.462847, 0.585086, 0.801269, 0.972778, 1.198239, 1.458519, 1.783795, 2.068406, 2.319409, 2.458024, 2.712195, 3.047109, 3.288151, 3.51007, 3.56643, 3.66811, 3.674686, 3.730034, 3.689783, 3.588035, 3.489391, 3.420015, 3.326903, 3.258006, 3.17225, 3.121422, 3.106519, 2.976302, 2.70984, 2.229567, 0.406913, 0.212073, 0.320351, 0.620594, -0.124858, -0.202007, -0.152277, 0.089001, 0.402556, 0.371814, 0.488649, 0.598656, 0.631635, 0.750603, 0.751697, 0.871073, 0.959568, 1.119272, 1.330647, 1.454438, 1.535924, 1.663971, 1.72416, 1.885838, 2.096444, 2.343869, 2.576753, 2.735215, 2.794331, 2.573648, 2.221331, 1.048542, -0.247754, -1.505903, -5.214608, -8.779577, -10.744425, -10.65659, -9.271565, -7.357059, -6.380049, -5.946302, -5.218408, -4.1052, -3.609256, -3.465679, -3.227214, -2.916553, -2.523497, -2.104631, -1.562127, -1.030844, -0.795234, -0.434196, -0.047968, 0.361918, 0.751887, 1.217841, 1.692553, 2.077323, 2.363868, 2.588336, 2.786883, 2.986578, 2.898541, 2.59725, 2.322624, 2.114665, 2.070949, 2.046926, 2.07822, 1.993791, 1.941324, 1.935728, 1.940868, 1.935002, 1.869522, 1.723485, 1.590511, 1.450023, 1.371501, 1.291943, 1.183398, 0.917806, -0.295942, -1.33992, -1.271606, -0.192895, 0.512651, 0.545481, 0.626696, 0.738355, 0.830912, 1.002009, 1.242089, 1.408241, 1.549782, 1.704409, 1.886456, 2.103068, 2.256694, 2.349836, 2.458976, 2.532907, 2.78424], "market_activity": [null, null, null, null, 29.53475, 32.29225, 30.496375, 20.441588, 9.442844, -1.117603, -7.535352, -8.314926, -8.019788, -4.080719, 11.722316, 24.776833, 35.971791, 48.755921, 50.52266, 45.19928, 35.42309, 25.66832, 23.62201, 34.27228, 52.494015, 69.658308, 81.646729, 90.823364, 95.411682, 97.705841, 98.852921, 99.42646, 99.71323, 99.79739, 98.183745, 82.254823, 65.455586, 53.591968, 50.245859, 62.21173, 75.745765, 81.382382, 81.229991, 68.410646, 54.417323, 51.785861, 55.275981, 65.70794, 68.85722, 57.96166, 31.16138, 14.846065, 5.528983, -0.152684, 1.064133, 2.149592, 1.172796, 0.524548, 2.664624, 13.828162, 29.225306, 46.733153, 58.053876, 57.265088, 58.475694, 56.011322, 60.202586, 69.208443, 74.139647, 77.798898, 68.565474, 58.470637, 49.119719, 39.720009, 44.69853, 56.089365, 68.900107, 79.234279, 80.984964, 73.006107, 52.620104, 30.336777, 15.905413, 7.225982, 1.139766, -5.538242, -10.219846, -12.560648, -13.731049, -14.31625, -14.60885, -14.727775, -13.002037, -10.649969, -7.642334, -5.880767, -3.021359, 1.918121, 6.230485, 10.375768, 16.719609, 24.652154, 36.037152, 46.531851, 55.797001, 59.59775, 57.078775, 50.830863, 47.291131, 48.528591, 52.059795, 62.449673, 66.508311, 62.108506, 60.523803, 61.056726, 57.561238, 55.374394, 45.943422, 39.946861, 42.846706, 45.144628, 50.426714, 48.933732, 43.164566, 46.993633, 54.555091, 56.890546, 49.702798, 34.670799, 18.111374, 9.110712, 7.450781, 6.883316, 5.018783, 0.163791, -5.120404, -7.736827, -5.973014, 9.400343, 32.442822, 51.992186, 64.709143, 73.321721, 80.022286, 85.936643, 90.470921, 93.264886, 96.518893, 92.158496, 87.426623, 84.368287, 72.418868, 64.707084, 55.637992, 57.273946], "market_activity_raw": [null, null, null, null, 29.53475, 35.04975, 28.7005, 10.3868, -1.5559, -11.67805, -13.9531, -9.0945, -7.72465, -0.14165, 27.52535, 37.83135, 47.16675, 61.54005, 52.2894, 39.8759, 25.6469, 15.91355, 21.5757, 44.92255, 70.71575, 86.8226, 93.63515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.88155, 96.5701, 66.3259, 48.65635, 41.72835, 46.89975, 74.1776, 89.2798, 87.019, 81.0776, 55.5913, 40.424, 49.1544, 58.7661, 76.1399, 72.0065, 47.0661, 4.3611, -1.46925, -3.7881, -5.83435, 2.28095, 3.23505, 0.196, -0.1237, 4.8047, 24.9917, 44.62245, 64.241, 69.3746, 56.4763, 59.6863, 53.54695, 64.39385, 78.2143, 79.07085, 81.45815, 59.33205, 48.3758, 39.7688, 30.3203, 49.67705, 67.4802, 81.71085, 89.56845, 82.73565, 65.02725, 32.2341, 8.05345, 1.47405, -1.45345, -4.94645, -12.21625, -14.90145, -14.90145, -14.90145, -14.90145, -14.90145, -14.8467, -11.2763, -8.2979, -4.6347, -4.1192, -0.16195, 6.8576, 10.54285, 14.52105, 23.06345, 32.5847, 47.42215, 57.02655, 65.06215, 63.3985, 54.5598, 44.58295, 43.7514, 49.76605, 55.591, 72.83955, 70.56695, 57.7087, 58.9391, 61.58965, 54.06575, 53.18755, 36.51245, 33.9503, 45.74655, 47.44255, 55.7088, 47.44075, 37.3954, 50.8227, 62.11655, 59.226, 42.51505, 19.6388, 1.55195, 0.11005, 5.79085, 6.31585, 3.15425, -4.6912, -10.4046, -10.35325, -4.2092, 24.7737, 55.4853, 71.54155, 77.4261, 81.9343, 86.72285, 91.851, 95.0052, 96.05885, 99.7729, 87.7981, 82.69475, 81.30995, 60.46945, 56.9953, 46.5689, 58.9099], "market_activity_distance": [2.206443, 1.853817, 2.041782, 2.190259, 2.764203, 2.74294, 2.553822, 1.65022, 1.362074, 0.851695, 0.467612, 0.378892, 0.307501, 0.271078, 1.301222, 1.734948, 2.113277, 2.823691, 3.065257, 2.781762, 2.388358, 2.465233, 2.950234, 3.94591, 4.913178, 6.216538, 7.366662, 8.550833, 9.421392, 9.939323, 9.87724, 10.755438, 11.543444, 11.547343, 11.252833, 9.843603, 9.185535, 8.578301, 8.587244, 9.074017, 9.345379, 8.530953, 8.178924, 7.294606, 6.820463, 6.741736, 7.042844, 7.353463, 6.819976, 5.487345, 3.559486, 2.575181, 2.183704, 1.83825, 1.515678, 1.023295, 0.741077, 0.597151, 0.732113, 1.410666, 2.214163, 3.153517, 3.559242, 3.404306, 4.126206, 4.345943, 5.073586, 5.567169, 6.095081, 6.437425, 5.864166, 5.635051, 5.550074, 5.245134, 5.797383, 6.58874, 7.264481, 7.491085, 7.500242, 7.041556, 5.592011, 4.182845, 3.072083, 2.577846, 1.988143, 0.760833, 0.053349, -0.525987, -0.937499, -1.236897, -1.477792, -1.529998, -1.711486, -1.862092, -1.856418, -1.774554, -1.601004, -1.103047, -0.730571, -0.295985, 0.376454, 1.176748, 2.135346, 2.852488, 3.772367, 4.289201, 4.57056, 4.617959, 5.22003, 5.851228, 6.232714, 6.922868, 6.995731, 6.574908, 6.71876, 7.024438, 6.315212, 5.655898, 4.737005, 4.939968, 5.264535, 5.152905, 4.994871, 4.776182, 4.565992, 5.090447, 5.560125, 5.245367, 4.221827, 3.456138, 2.940857, 2.724904, 2.412721, 2.008657, 1.596236, 1.18661, 0.781272, 0.539092, 0.526062, 1.634443, 2.836684, 3.636727, 4.630182, 5.391271, 6.199694, 7.065451, 7.597959, 7.775838, 8.402856, 8.316312, 8.419683, 8.441197, 7.833105, 7.548902, 7.050532, 7.766718], "market_activity_roc": [null, null, null, null, 1.008829, 1.441211, 1.0404, 0.04691, -0.737676, -1.281814, -1.611009, -0.869122, -0.731712, -0.150472, 1.51904, 2.112076, 2.655864, 3.43504, 2.616294, 1.793509, 0.881467, 0.100501, 0.314303, 1.651784, 3.189676, 4.683578, 5.514019, 5.869034, 5.929467, 5.267362, 4.265984, 4.217633, 4.247276, 3.823435, 3.569613, 1.251387, -0.10299, -0.634025, -0.237636, 1.853221, 3.010809, 2.83752, 2.50119, 0.949157, 0.001852, 0.706783, 1.30681, 2.497489, 2.422883, 1.116239, -1.295869, -2.781525, -2.786298, -2.034495, -0.513319, -0.216634, -0.321444, -0.280602, 0.035885, 1.275142, 2.415039, 3.492317, 3.701602, 2.783285, 2.701573, 2.131223, 2.632273, 3.467514, 3.293483, 3.32104, 1.885343, 1.149568, 0.528421, -0.05736, 1.175607, 2.180922, 2.964907, 3.464312, 2.936417, 1.787318, -0.068162, -1.591543, -2.838977, -3.101522, -2.684617, -2.922036, -2.977999, -3.484385, -3.573562, -2.69014, -2.052108, -1.277619, -1.003947, -0.77565, -0.494867, -0.455352, -0.152028, 0.386024, 0.6685, 0.973429, 1.596901, 1.963356, 2.665423, 3.075999, 3.274283, 2.912111, 2.106874, 1.320629, 0.983533, 1.157978, 1.431256, 2.440016, 2.232741, 1.438215, 1.467215, 1.531596, 1.276889, 1.508921, 0.64797, 0.359431, 1.116256, 1.296939, 2.0023, 1.467842, 0.793292, 1.584387, 2.236819, 2.158162, 1.341974, -0.063853, -1.216265, -1.228738, -0.651566, -0.427868, -0.48296, -0.898334, -1.152236, -1.038339, -0.561484, 1.156834, 2.965043, 4.059359, 5.199404, 4.926014, 4.604063, 4.776592, 4.390493, 3.842557, 3.832516, 2.953937, 2.515831, 2.399919, 1.078576, 0.941317, 0.368402, 0.989175], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7853, 0.6367, 3.4032, 1.2247, -3.2546, -3.852, -0.253, 3.0134, 5.4629, 5.9912, 8.4684, 8.8733, 9.6835, 9.311, 8.5462, 6.5574, 9.6437, 9.0859, 3.0211, 1.6303, -8.8831, -3.7553, -4.1993, -0.3287, 2.0464, 1.9729, -6.9395, -3.2842, -6.443, -3.5212, -1.1624, 0.8126, 1.8656, -4.9525, -9.9515, -20.602, -15.6104, -5.5903, -4.9836, -4.1805, -11.0591, -4.4019, -1.3623, -0.0453, 1.3474, 2.6757, 4.7803, 2.5483, -0.2962, 5.0907, 3.3199, 5.9279, 5.1809, 5.6514, 5.6086, -2.5926, 0.5784, 1.1773, -0.2883, 4.1961, 5.2486, 5.5368, 2.6492, 2.7207, 0.6159, -8.1589, -18.1817, -16.3035, -12.483, -13.9906, -25.3159, -24.5577, -16.2134, -5.5929, -0.6179, 0.7645, 6.9892, 1.178, 3.5169, 5.2927, 2.2643, 2.4824, 3.3734, 3.1836, 3.5305, 4.9144, 5.7325, 6.9875, 6.2118, 7.4116, 5.1667, 3.8971, 2.5109, 5.8681, 6.221, 4.7675, 7.7199, 2.8252, -0.8535, 3.4203, 6.4309, -1.0132, -1.2508, -4.5853, 2.8467, 3.8018, -1.6884, -0.4493, -0.2681, 0.929, 5.6238, 5.3333, -1.4965, -7.2163, -4.9454, -6.4007, -1.76, -3.6573, -4.9203, -8.8663, -12.2688, -10.8929, -1.9785, 4.5253, 8.9052, 5.9499, 5.4339, 8.8607, 9.2479, 9.8002, 9.7762, 9.0794, 8.1894, 10.2869, 3.0306, 4.2125, 4.3789, -1.951, 0.4585, -2.5753, 3.6614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392658, 0.359582, 0.422531, 0.545455, 0.678324, 0.767206, 0.855361, 0.913217, 0.94793, 0.967382, 0.970851, 0.960954, 0.968131, 0.938717, 0.879276, 0.810595, 0.677161, 0.585449, 0.48965, 0.441508, 0.418352, 0.399627, 0.288694, 0.248018, 0.170877, 0.147926, 0.176682, 0.222996, 0.266024, 0.211559, 0.088611, -0.141325, -0.229857, -0.178053, -0.138817, -0.086216, -0.207779, -0.189065, -0.109899, -0.012136, 0.090721, 0.181007, 0.209684, 0.220804, 0.280496, 0.400347, 0.475951, 0.57465, 0.632811, 0.678737, 0.717375, 0.653687, 0.645574, 0.630674, 0.506584, 0.484049, 0.489279, 0.5141, 0.50417, 0.481088, 0.42361, 0.295869, 0.101172, -0.033894, -0.137466, -0.21041, -0.228478, -0.220511, -0.218896, -0.21383, -0.197295, -0.19959, -0.14484, -0.146824, -0.065267, 0.063192, 0.095232, 0.081259, 0.090879, 0.110315, 0.130729, 0.147081, 0.17362, 0.21297, 0.234585, 0.263444, 0.264869, 0.260079, 0.236299, 0.266702, 0.294217, 0.292534, 0.334441, 0.307061, 0.233671, 0.239083, 0.342011, 0.351822, 0.336283, 0.284174, 0.38071, 0.487381, 0.509908, 0.532955, 0.536982, 0.549017, 0.630259, 0.691036, 0.645891, 0.513812, 0.435907, 0.340298, 0.343075, 0.28922, 0.220537, 0.083204, -0.077229, -0.205366, -0.233203, -0.10505, 0.098765, 0.204578, 0.269841, 0.384556, 0.504197, 0.612019, 0.687032, 0.727813, 0.72883, 0.725804, 0.673125, 0.650783, 0.663686, 0.651115, 0.599725, 0.479992, 0.504005], "smi": [null, null, null, 0.06, 0.0861, 0.1138, 0.139, 0.1486, 0.1476, 0.1381, 0.1303, 0.1304, 0.134, 0.1475, 0.175, 0.208, 0.244, 0.296, 0.353, 0.4195, 0.4915, 0.561, 0.627, 0.6815, 0.718, 0.7505, 0.782, 0.809, 0.8395, 0.8675, 0.894, 0.918, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.985, 0.985, 0.975, 0.9595, 0.9385, 0.9245, 0.9215, 0.924, 0.9275, 0.9275, 0.9145, 0.8785, 0.8385, 0.812, 0.8005, 0.7905, 0.7615, 0.72, 0.685, 0.6605, 0.6555, 0.6765, 0.7175, 0.755, 0.784, 0.8065, 0.8415, 0.885, 0.92, 0.9465, 0.965, 0.978, 0.9855, 0.989, 0.984, 0.9715, 0.9625, 0.957, 0.955, 0.955, 0.953, 0.9415, 0.901, 0.8395, 0.773, 0.707, 0.629, 0.541, 0.445, 0.347, 0.2525, 0.1725, 0.131, 0.117, 0.12, 0.132, 0.1495, 0.175, 0.206, 0.238, 0.2715, 0.3215, 0.376, 0.433, 0.49, 0.543, 0.5985, 0.652, 0.708, 0.768, 0.8285, 0.8715, 0.9005, 0.92, 0.933, 0.9465, 0.9605, 0.967, 0.962, 0.9445, 0.923, 0.901, 0.88, 0.86, 0.84, 0.82, 0.808, 0.81, 0.822, 0.84, 0.856, 0.859, 0.8605, 0.86, 0.8475, 0.823, 0.773, 0.706, 0.634, 0.587, 0.5615, 0.56, 0.5645, 0.576, 0.606, 0.6505, 0.7135, 0.787, 0.863, 0.9155, 0.949, 0.97, 0.985, 0.992, 0.995, 0.9855, 0.9695], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.478934, 3.389604, 5.356481, 5.956024, 4.327742, 4.607621, 4.897561, 4.363407, 4.217433, 5.753872, 5.350835, 7.260172, 7.704013, 7.496906, 6.583895, 5.681681, 4.953943, 5.330748, 4.941885, 3.457783, 2.476105, 3.424875, 5.623728, 4.923608, 6.924794, 10.45153, 9.27081, 8.936828, 9.538006, 8.271315, 7.568997, 11.352262, 11.126998, 11.738899, 12.178034, 9.599564, 11.302636, 11.213278, 8.57223, 7.499123, 8.249836, 4.776789, 4.122281, 4.5381, 5.824634, 6.967716, 7.865139, 5.306011, 4.743288, 2.025213, -0.73455, 0.294609, 1.864794, 0.339917, -0.401284, 0.08032, 1.759543, 3.980814, 1.978801, 4.643574, 4.015245, 3.951047, 4.335453, 5.035057, 9.732266, 10.584206, 11.56546, 10.774852, 11.04565, 11.952498, 11.965283, 11.275171, 10.909107, 8.519582, 9.074205, 7.201392, 4.98947, 4.276759, 2.379213, 0.982997, -1.858926, -6.595814, -5.686215, -6.168051, -5.779723, -6.226509, -6.125794, -7.127047, -4.852376, -4.674316, -2.52291, -0.252054, -2.595433, -1.086846, -0.620644, -0.446667, 2.135973, 1.970261, 2.167107, 2.847767, 3.465329, 4.417849, 6.464296, 6.025838, 5.215991, 2.930742, 3.166532, 1.193122, 4.335116, 5.502312, 6.658162, 3.512406, 2.530466, 0.179069, 2.711482, 7.380915, 4.682096, 1.809263, 0.759667, 2.68949, 2.722638, 1.566951, 0.031496, -0.305826, 0.192322, 1.670297, 2.087761, 2.461, 0.2386, -0.948424, -2.801194, -3.0232, -4.714759, 1.213198, 1.419461, 3.483969, 1.143455, 0.42833, 1.512132, 2.230099, 3.383932, 3.568021, 6.115987, 6.007091, 4.795555, 5.210487, 6.633595, 4.178075, 5.932437, 1.396871, 0.597142, 2.340917, 0.086145, 1.381701, 0.494824, 2.731714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [70.966881, 71.676933, 73.86467, 73.500046, 74.077156, 73.104507, 73.0467, 71.89106, 72.228127, 69.647171, 69.271591, 72.38221, 72.661484, 73.903801, 74.366074, 73.903801, 74.760918, 75.97831, 75.572327, 74.518677, 74.257698, 75.34034, 76.606644, 77.87294, 78.472252, 80.202545, 81.120865, 82.42585, 83.073494, 83.411827, 83.257423, 86.263817, 86.94268, 85.992264, 85.798309, 83.528976, 85.536469, 85.303719, 87.165733, 88.698021, 88.833794, 86.700233, 88.164635, 87.181122, 88.234779, 89.268944, 90.322601, 91.025055, 89.337234, 87.659172, 82.829872, 83.73719, 87.512825, 87.454292, 87.522583, 84.293289, 86.776192, 88.087723, 88.704338, 89.45797, 90.280128, 91.679749, 91.141434, 90.289909, 93.245735, 92.883606, 94.74324, 94.772598, 95.477303, 95.90815, 93.737778, 95.210876, 95.574249, 95.201065, 97.616936, 98.618629, 99.247154, 98.697197, 98.932892, 98.520439, 96.202766, 92.038826, 91.793304, 92.365562, 91.005653, 82.077538, 79.180336, 81.180779, 85.08313, 87.369362, 88.098595, 92.020653, 88.82782, 90.453812, 91.97139, 90.542496, 90.862541, 91.5961, 91.744797, 92.171051, 93.182175, 93.995041, 95.135033, 95.224258, 96.344421, 95.918167, 95.729813, 95.462158, 97.206856, 97.786125, 97.617126, 99.446205, 98.412384, 97.477959, 99.446205, 101.394577, 99.406441, 99.287155, 98.173805, 101.613274, 102.408516, 100.778252, 101.307419, 101.367249, 101.925636, 104.558029, 104.837227, 103.082291, 101.107994, 101.686325, 100.968399, 102.603676, 101.905685, 101.327362, 99.712029, 97.849998, 97.739998, 100.400002, 103.260002, 106.160004, 105.535835, 105.695053, 108.262299, 109.356865, 110.670341, 111.665398, 112.143021, 112.381836, 115.019997, 113.379997, 114.559998, 115.120003, 113.480003, 114.860001, 113.980003, 118.160004], "trend_signal": [0.66581, 0.671119, 0.59153, 0.666101, 0.669464, 0.701429, 0.690036, 0.700583, 0.657024, 0.708601, 0.662399, 0.641506, 0.604208, 0.576542, 0.287226, 0.279825, 0.384256, 0.60797, 0.664381, 0.659845, 0.676214, 0.619661, 0.640607, 0.574917, 0.610875, 0.659476, 0.71444, 0.752173, 0.763518, 0.771071, 0.780506, 0.758869, 0.770315, 0.772619, 0.779946, 0.78344, 0.803018, 0.810179, 0.803048, 0.803095, 0.810679, 0.819149, 0.817089, 0.810363, 0.810792, 0.814429, 0.810774, 0.810565, 0.800964, 0.806548, 0.77006, 0.727542, 0.710738, 0.733327, 0.742024, 0.721577, 0.710298, 0.408732, 0.425476, 0.408845, 0.716155, 0.704875, 0.719768, 0.732054, 0.676071, 0.674339, 0.726292, 0.72628, 0.74994, 0.727333, 0.742506, 0.758071, 0.760595, 0.762917, 0.754768, 0.755452, 0.765565, 0.758732, 0.756173, 0.763845, 0.795762, 0.759012, 0.734815, 0.728905, 0.711554, 0.700833, 0.39122, 0.300202, 0.308833, 0.219482, 0.224482, 0.220083, 0.233399, 0.217185, 0.214804, 0.176792, 0.174143, 0.21206, 0.178393, 0.180494, 0.294994, 0.331024, 0.517976, 0.53853, 0.559429, 0.616179, 0.585185, 0.614542, 0.631804, 0.607185, 0.62472, 0.637226, 0.643762, 0.66331, 0.673244, 0.683958, 0.705935, 0.722143, 0.757958, 0.732601, 0.73625, 0.73972, 0.761542, 0.755756, 0.753762, 0.754167, 0.745637, 0.763149, 0.7365, 0.73469, 0.704065, 0.73556, 0.706726, 0.735446, 0.739887, 0.703143, 0.704196, 0.682815, 0.637607, 0.667411, 0.664565, 0.678113, 0.642399, 0.664929, 0.673411, 0.706649, 0.732399, 0.74731, 0.747065, 0.735244, 0.749018, 0.763929, 0.773327, 0.773595, 0.79122, 0.775161], "smoothed_trend_signal": [0.64455, 0.647831, 0.652314, 0.659674, 0.669152, 0.677782, 0.682723, 0.682748, 0.67743, 0.665297, 0.643056, 0.607023, 0.557112, 0.502003, 0.459984, 0.449946, 0.477286, 0.528498, 0.580754, 0.616867, 0.632605, 0.634071, 0.631451, 0.634072, 0.647218, 0.670517, 0.698837, 0.725587, 0.746126, 0.759168, 0.766158, 0.769818, 0.772799, 0.776797, 0.782289, 0.788755, 0.795128, 0.800456, 0.804486, 0.807597, 0.810137, 0.811995, 0.812893, 0.81285, 0.812119, 0.810705, 0.808047, 0.803032, 0.794394, 0.781603, 0.765908, 0.750053, 0.735704, 0.720238, 0.696695, 0.659173, 0.611027, 0.567995, 0.549845, 0.56538, 0.604996, 0.648535, 0.680123, 0.69622, 0.702803, 0.707628, 0.714635, 0.72337, 0.731841, 0.73907, 0.745249, 0.750539, 0.754583, 0.757101, 0.758417, 0.759259, 0.760258, 0.761674, 0.763105, 0.763096, 0.759256, 0.748904, 0.72885, 0.694227, 0.639558, 0.564056, 0.47638, 0.391853, 0.323598, 0.276432, 0.247753, 0.23155, 0.221585, 0.213408, 0.205551, 0.199338, 0.197643, 0.204065, 0.222915, 0.258221, 0.310696, 0.375109, 0.441405, 0.499467, 0.543693, 0.57399, 0.59354, 0.606122, 0.614814, 0.622004, 0.629564, 0.638633, 0.649487, 0.661893, 0.675573, 0.690207, 0.704979, 0.718383, 0.72893, 0.736284, 0.741463, 0.745684, 0.749237, 0.751626, 0.752421, 0.751583, 0.749095, 0.744817, 0.739006, 0.732795, 0.727749, 0.724732, 0.723084, 0.720814, 0.715724, 0.706818, 0.695054, 0.682967, 0.673301, 0.667463, 0.665121, 0.665499, 0.668891, 0.676475, 0.688617, 0.703642, 0.718371, 0.729864, 0.736891, 0.744096, 0.749767, 0.758807, 0.765196, 0.772057, 0.77644, 0.778455], "avg_distance": [-22.752175951761675, -21.97928060694442, -19.597917350472425, -19.994812496473912, -19.36662521941887, -20.425358782934158, -20.488282007145692, -21.746202238740857, -21.379303032497486, -24.188687243200572, -24.597508052953184, -21.211582874797095, -20.90759165369147, -19.555323050705585, -19.052136453477917, -19.555323050705585, -18.622346678181138, -17.29720906907962, -17.73912370459214, -18.886027283578887, -19.17010430074813, -17.991642776939123, -16.613264198013262, -15.234894327129577, -14.582540056043639, -12.699107004844748, -11.699510844207818, -10.279027792887154, -9.574063885034176, -9.20578663111748, -9.373856199009918, -6.101380482743349, -5.362434528829175, -6.396967354650133, -6.608088394523313, -9.078269327103133, -6.893102614731064, -7.1464522165999576, -5.119640162574974, -3.4517365975975793, -3.303946971412634, -5.626339366312777, -4.032330070175205, -5.102889154956671, -3.9559779564330273, -2.830283902655372, -1.683372704131729, -0.9187478223649742, -2.7559498776859854, -4.582529210065475, -9.839247716211426, -8.851627290568095, -4.741828690987948, -4.80554217002638, -4.7312070565517095, -8.246310597765975, -5.543657594418646, -4.116049187592788, -3.444860509799477, -2.624528105263879, -1.729604788514878, -0.2061099523501172, -0.7920686674094306, -1.7189581184574043, 1.4984740632557563, 1.104294737905891, 3.1285161493854456, 3.160472487136972, 3.927547594269186, 4.39652682484452, 2.034065462406694, 3.6375404003824974, 4.03307382628972, 3.6268610751668775, 6.256549393175967, 7.346897503787623, 8.031050279360763, 7.43241918593429, 7.688974435826827, 7.240017171209717, 4.717217893820696, 0.18474725491208743, -0.08250473628041133, 0.5404011131988135, -0.9398670016365542, -10.65816724090502, -13.811786889600086, -11.634294139389882, -7.386564505865949, -4.897988922708336, -4.104214958284431, 0.1649658486187916, -3.310449701902703, -1.5405488389939488, 0.11134281344428423, -1.4440158375239531, -1.0956451680067467, -0.2971623297796766, -0.13530486146990575, 0.32867486439486476, 1.429288668219082, 2.314097593988206, 3.5549848950998304, 3.652106777921537, 4.871410108010767, 4.4074303821459955, 4.2024060602967355, 3.9110621819370466, 5.810175151567392, 6.440712511502918, 6.256756209177497, 8.247718342095926, 7.122398734131556, 6.105272196102141, 8.247718342095926, 10.368531534330112, 8.204435018492418, 8.07459157871354, 6.862704235036904, 10.606584371623017, 11.472209480492735, 9.697658523065451, 10.273659591903945, 10.3387848622791, 10.94659205514169, 13.811965711478857, 14.115874206183868, 12.205617119587105, 10.056584428197382, 10.68610077018853, 9.904634534865957, 11.68464216921768, 10.924875286476235, 10.295367652527236, 8.537069167304074, 6.5102386086894795, 6.390503028858853, 9.285931404238774, 12.399056479835115, 15.5557239432895, 14.876312696677656, 15.049622328945588, 17.844083132380693, 19.035523993043345, 20.465249542621653, 21.548374332253708, 22.068269485394122, 22.328220871732775, 25.19987302647414, 23.414724381726586, 24.699161690233137, 25.308730084624514, 23.523581439876963, 25.025716537105215, 24.067834075470724, 28.617787197539883], "avg_trend_signal": 0.6530773397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 111.66120378000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 124.0680042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.644550", "trend_signal": "0.665810", "avg_distance": "-9.223548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.647831", "trend_signal": "0.671119", "avg_distance": "-8.315294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.652314", "trend_signal": "0.591530", "avg_distance": "-5.516875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.659674", "trend_signal": "0.666101", "avg_distance": "-5.983280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.669152", "trend_signal": "0.669464", "avg_distance": "-5.245076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.677782", "trend_signal": "0.701429", "avg_distance": "-6.489229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.682723", "trend_signal": "0.690036", "avg_distance": "-6.563172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.682748", "trend_signal": "0.700583", "avg_distance": "-8.041395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.677430", "trend_signal": "0.657024", "avg_distance": "-7.610240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.665297", "trend_signal": "0.708601", "avg_distance": "-10.911640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.643056", "trend_signal": "0.662399", "avg_distance": "-11.392058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.607023", "trend_signal": "0.641506", "avg_distance": "-7.413147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.557112", "trend_signal": "0.604208", "avg_distance": "-7.055917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.502003", "trend_signal": "0.576542", "avg_distance": "-5.466821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.459984", "trend_signal": "0.287226", "avg_distance": "-4.875510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.449946", "trend_signal": "0.279825", "avg_distance": "-5.466821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.477286", "trend_signal": "0.384256", "avg_distance": "-4.370450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.528498", "trend_signal": "0.607970", "avg_distance": "-2.813238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.580754", "trend_signal": "0.664381", "avg_distance": "-3.332546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.616867", "trend_signal": "0.659845", "avg_distance": "-4.680310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.632605", "trend_signal": "0.676214", "avg_distance": "-5.014138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.634071", "trend_signal": "0.619661", "avg_distance": "-3.629289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.631451", "trend_signal": "0.640607", "avg_distance": "-2.009512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.634072", "trend_signal": "0.574917", "avg_distance": "-0.389744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.647218", "trend_signal": "0.610875", "avg_distance": "0.376859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670517", "trend_signal": "0.659476", "avg_distance": "2.590143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.698837", "trend_signal": "0.714440", "avg_distance": "3.764801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725587", "trend_signal": "0.752173", "avg_distance": "5.434057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746126", "trend_signal": "0.763518", "avg_distance": "6.262484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759168", "trend_signal": "0.771071", "avg_distance": "6.695258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766158", "trend_signal": "0.780506", "avg_distance": "6.497754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769818", "trend_signal": "0.758869", "avg_distance": "10.343348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772799", "trend_signal": "0.770315", "avg_distance": "11.211707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776797", "trend_signal": "0.772619", "avg_distance": "9.995994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782289", "trend_signal": "0.779946", "avg_distance": "9.747899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788755", "trend_signal": "0.783440", "avg_distance": "6.845108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795128", "trend_signal": "0.803018", "avg_distance": "9.412969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.800456", "trend_signal": "0.810179", "avg_distance": "9.115250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.804486", "trend_signal": "0.803048", "avg_distance": "11.497023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.807597", "trend_signal": "0.803095", "avg_distance": "13.457031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.810137", "trend_signal": "0.810679", "avg_distance": "13.630704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.811995", "trend_signal": "0.819149", "avg_distance": "10.901584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.812893", "trend_signal": "0.817089", "avg_distance": "12.774757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.812850", "trend_signal": "0.810363", "avg_distance": "11.516708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.812119", "trend_signal": "0.810792", "avg_distance": "12.864481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.810705", "trend_signal": "0.814429", "avg_distance": "14.187321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.808047", "trend_signal": "0.810774", "avg_distance": "15.535094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.803032", "trend_signal": "0.810565", "avg_distance": "16.433629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794394", "trend_signal": "0.800964", "avg_distance": "14.274673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781603", "trend_signal": "0.806548", "avg_distance": "12.128200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765908", "trend_signal": "0.770060", "avg_distance": "5.950857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750053", "trend_signal": "0.727542", "avg_distance": "7.111443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735704", "trend_signal": "0.710738", "avg_distance": "11.941002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.720238", "trend_signal": "0.733327", "avg_distance": "11.866130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.696695", "trend_signal": "0.742024", "avg_distance": "11.953483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.659173", "trend_signal": "0.721577", "avg_distance": "7.822770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.611027", "trend_signal": "0.710298", "avg_distance": "10.998746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.567995", "trend_signal": "0.408732", "avg_distance": "12.676376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.549845", "trend_signal": "0.425476", "avg_distance": "13.465111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.565380", "trend_signal": "0.408845", "avg_distance": "14.429111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.604996", "trend_signal": "0.716155", "avg_distance": "15.480765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.648535", "trend_signal": "0.704875", "avg_distance": "17.271074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.680123", "trend_signal": "0.719768", "avg_distance": "16.582494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.696220", "trend_signal": "0.732054", "avg_distance": "15.493276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.702803", "trend_signal": "0.676071", "avg_distance": "19.274186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.707628", "trend_signal": "0.674339", "avg_distance": "18.810973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.714635", "trend_signal": "0.726292", "avg_distance": "21.189702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.723370", "trend_signal": "0.726280", "avg_distance": "21.227255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.731841", "trend_signal": "0.749940", "avg_distance": "22.128670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739070", "trend_signal": "0.727333", "avg_distance": "22.679783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.745249", "trend_signal": "0.742506", "avg_distance": "19.903577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.750539", "trend_signal": "0.758071", "avg_distance": "21.787873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.754583", "trend_signal": "0.760595", "avg_distance": "22.252677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.757101", "trend_signal": "0.762917", "avg_distance": "21.775323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.758417", "trend_signal": "0.754768", "avg_distance": "24.865556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.759259", "trend_signal": "0.755452", "avg_distance": "26.146860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.760258", "trend_signal": "0.765565", "avg_distance": "26.950831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.761674", "trend_signal": "0.758732", "avg_distance": "26.247360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.763105", "trend_signal": "0.756173", "avg_distance": "26.548846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.763096", "trend_signal": "0.763845", "avg_distance": "26.021262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759256", "trend_signal": "0.795762", "avg_distance": "23.056638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748904", "trend_signal": "0.759012", "avg_distance": "17.730383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.728850", "trend_signal": "0.734815", "avg_distance": "17.416326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.694227", "trend_signal": "0.728905", "avg_distance": "18.148323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.639558", "trend_signal": "0.711554", "avg_distance": "16.408812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.564056", "trend_signal": "0.700833", "avg_distance": "4.988518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.476380", "trend_signal": "0.391220", "avg_distance": "1.282596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391853", "trend_signal": "0.300202", "avg_distance": "3.841439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323598", "trend_signal": "0.308833", "avg_distance": "8.833086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276432", "trend_signal": "0.219482", "avg_distance": "11.757493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247753", "trend_signal": "0.224482", "avg_distance": "12.690282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.231550", "trend_signal": "0.220083", "avg_distance": "17.707137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.221585", "trend_signal": "0.233399", "avg_distance": "13.623062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.213408", "trend_signal": "0.217185", "avg_distance": "15.702931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.205551", "trend_signal": "0.214804", "avg_distance": "17.644123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.199338", "trend_signal": "0.176792", "avg_distance": "15.816370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.197643", "trend_signal": "0.174143", "avg_distance": "16.225751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.204065", "trend_signal": "0.212060", "avg_distance": "17.164075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.222915", "trend_signal": "0.178393", "avg_distance": "17.354279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.258221", "trend_signal": "0.180494", "avg_distance": "17.899517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.310696", "trend_signal": "0.294994", "avg_distance": "19.192884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.375109", "trend_signal": "0.331024", "avg_distance": "20.232652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.441405", "trend_signal": "0.517976", "avg_distance": "21.690859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.499467", "trend_signal": "0.538530", "avg_distance": "21.804991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.543693", "trend_signal": "0.559429", "avg_distance": "23.237834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.573990", "trend_signal": "0.616179", "avg_distance": "22.692596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.593540", "trend_signal": "0.585185", "avg_distance": "22.451665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.606122", "trend_signal": "0.614542", "avg_distance": "22.109298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.614814", "trend_signal": "0.631804", "avg_distance": "24.341007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.622004", "trend_signal": "0.607185", "avg_distance": "25.081973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.629564", "trend_signal": "0.624720", "avg_distance": "24.865800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.638633", "trend_signal": "0.637226", "avg_distance": "27.205444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649487", "trend_signal": "0.643762", "avg_distance": "25.883044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.661893", "trend_signal": "0.663310", "avg_distance": "24.687786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.675573", "trend_signal": "0.673244", "avg_distance": "27.205444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.690207", "trend_signal": "0.683958", "avg_distance": "29.697682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.704979", "trend_signal": "0.705935", "avg_distance": "27.154581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.718383", "trend_signal": "0.722143", "avg_distance": "27.001997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.728930", "trend_signal": "0.757958", "avg_distance": "25.577869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736284", "trend_signal": "0.732601", "avg_distance": "29.977425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741463", "trend_signal": "0.736250", "avg_distance": "30.994650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.745684", "trend_signal": "0.739720", "avg_distance": "28.909317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.749237", "trend_signal": "0.761542", "avg_distance": "29.586194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.751626", "trend_signal": "0.755756", "avg_distance": "29.662725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752421", "trend_signal": "0.753762", "avg_distance": "30.376979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751583", "trend_signal": "0.754167", "avg_distance": "33.744174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749095", "trend_signal": "0.745637", "avg_distance": "34.101307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744817", "trend_signal": "0.763149", "avg_distance": "31.856501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739006", "trend_signal": "0.736500", "avg_distance": "29.331102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732795", "trend_signal": "0.734690", "avg_distance": "30.070868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.727749", "trend_signal": "0.704065", "avg_distance": "29.152541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724732", "trend_signal": "0.735560", "avg_distance": "31.244286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.723084", "trend_signal": "0.706726", "avg_distance": "30.351459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.720814", "trend_signal": "0.735446", "avg_distance": "29.611704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.715724", "trend_signal": "0.739887", "avg_distance": "27.545470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.706818", "trend_signal": "0.703143", "avg_distance": "25.163675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695054", "trend_signal": "0.704196", "avg_distance": "25.022970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.682967", "trend_signal": "0.682815", "avg_distance": "28.425483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.673301", "trend_signal": "0.637607", "avg_distance": "32.083818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667463", "trend_signal": "0.667411", "avg_distance": "35.793322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.665121", "trend_signal": "0.664565", "avg_distance": "34.994923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.665499", "trend_signal": "0.678113", "avg_distance": "35.198585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668891", "trend_signal": "0.642399", "avg_distance": "38.482447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.676475", "trend_signal": "0.664929", "avg_distance": "39.882549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688617", "trend_signal": "0.673411", "avg_distance": "41.562666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.703642", "trend_signal": "0.706649", "avg_distance": "42.835482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.718371", "trend_signal": "0.732399", "avg_distance": "43.446427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729864", "trend_signal": "0.747310", "avg_distance": "43.751905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.736891", "trend_signal": "0.747065", "avg_distance": "47.126477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.744096", "trend_signal": "0.735244", "avg_distance": "44.438409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.749767", "trend_signal": "0.749018", "avg_distance": "45.743661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.758807", "trend_signal": "0.763929", "avg_distance": "46.263625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.765196", "trend_signal": "0.773327", "avg_distance": "43.969556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.772057", "trend_signal": "0.773595", "avg_distance": "45.720328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.776440", "trend_signal": "0.791220", "avg_distance": "44.603895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.778455", "trend_signal": "0.775161", "avg_distance": "49.906969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/131b2066-7a45-4aef-8a46-6616401c74aa/", "share_image": "https://sharemaestro.com/terminal/131b2066-7a45-4aef-8a46-6616401c74aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}