{"ticker": {"uuid": "131c3b27-75de-4f98-8750-905baefad70e", "symbol": "8547", "name": "Pacific Legend Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8547 rose 67.44%, moving from 0.09 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.01 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "67.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.01"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.131, "close": 0.144, "volume": 61223000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.136545, "activity_20": 0.115248, "activity_30": 0.107976}, "trend_signal": 0, "fair_value": 0.194582, "relative_strength": -16.011975, "rate_of_change": -2.8982608695652194, "market_dynamics": 1.309594, "expectation": {"probability": 46.2532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.55, "volume": 3324000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.591455, "activity_20": 0.587619, "activity_30": 0.596301}, "trend_signal": 0, "fair_value": 0.860064, "relative_strength": -21.104719, "rate_of_change": -1.1665953517521919, "market_dynamics": 0.731315, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 9016000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.578, "activity_10": 0.589273, "activity_20": 0.586857, "activity_30": 0.593634}, "trend_signal": 0, "fair_value": 0.850962, "relative_strength": -19.296652, "rate_of_change": -1.180204495817868, "market_dynamics": 0.712523, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.52, "volume": 9564000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.576364, "activity_20": 0.580619, "activity_30": 0.58757}, "trend_signal": 0, "fair_value": 0.850705, "relative_strength": -23.082918, "rate_of_change": -1.2486970684039054, "market_dynamics": 0.397101, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 11039000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.571818, "activity_20": 0.57881, "activity_30": 0.584581}, "trend_signal": 0, "fair_value": 0.851538, "relative_strength": -17.296586, "rate_of_change": -0.9895552443954073, "market_dynamics": 0.442861, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.53, "close": 0.61, "volume": 7237000}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.576545, "activity_20": 0.581714, "activity_30": 0.585204}, "trend_signal": 0, "fair_value": 0.852564, "relative_strength": -7.420611, "rate_of_change": -0.5551918685129804, "market_dynamics": 0.62069, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 4570000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.582364, "activity_20": 0.585429, "activity_30": 0.586688}, "trend_signal": 0, "fair_value": 0.8525, "relative_strength": -11.259948, "rate_of_change": -0.5582914572864373, "market_dynamics": 0.60271, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 190000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.579455, "activity_20": 0.58419, "activity_30": 0.585161}, "trend_signal": 0, "fair_value": 0.852949, "relative_strength": -16.916522, "rate_of_change": -0.3931496950310439, "market_dynamics": 0.621685, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.52, "close": 0.65, "volume": 7305000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.592, "activity_20": 0.590571, "activity_30": 0.588946}, "trend_signal": 0, "fair_value": 0.854231, "relative_strength": -9.300704, "rate_of_change": 0.16910945271107833, "market_dynamics": 0.85464, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54, "high": 0.8, "low": 0.45, "close": 0.53, "volume": 25159000}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.581818, "activity_20": 0.585048, "activity_30": 0.584925}, "trend_signal": 0, "fair_value": 0.854423, "relative_strength": -24.333596, "rate_of_change": -0.45008466521364604, "market_dynamics": 0.763578, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.202, "close": 0.255, "volume": 17585000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.523455, "activity_20": 0.553476, "activity_30": 0.563333}, "trend_signal": 0, "fair_value": 0.852917, "relative_strength": -62.337575, "rate_of_change": -2.1764826588566106, "market_dynamics": 0.293281, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.188, "close": 0.216, "volume": 2246000}, "trend_line": 0.562367, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.463727, "activity_20": 0.519738, "activity_30": 0.540054}, "trend_signal": 0, "fair_value": 0.851096, "relative_strength": -65.674335, "rate_of_change": -2.507831556100308, "market_dynamics": -0.117286, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.199, "close": 0.215, "volume": 2360000}, "trend_line": 0.548533, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.409891, "activity_20": 0.487686, "activity_30": 0.517643}, "trend_signal": 0, "fair_value": 0.84959, "relative_strength": -65.598394, "rate_of_change": -2.4599594215165372, "market_dynamics": -0.834425, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.199, "close": 0.215, "volume": 5401500}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.362691, "activity_20": 0.457419, "activity_30": 0.496125}, "trend_signal": 0, "fair_value": 0.847955, "relative_strength": -65.014517, "rate_of_change": -2.6434143433485433, "market_dynamics": -1.300517, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.201, "high": 0.216, "low": 0.2, "close": 0.216, "volume": 3345000}, "trend_line": 0.5229, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.321218, "activity_20": 0.428986, "activity_30": 0.475606}, "trend_signal": 0, "fair_value": 0.846583, "relative_strength": -63.859775, "rate_of_change": -2.084702630736293, "market_dynamics": -1.396246, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.219, "volume": 653000}, "trend_line": 0.510867, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.286545, "activity_20": 0.402524, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 0.845295, "relative_strength": -62.54274, "rate_of_change": -2.301204819277122, "market_dynamics": -1.353501, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.2, "close": 0.215, "volume": 10178000}, "trend_line": 0.4987, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.258255, "activity_20": 0.377352, "activity_30": 0.436912}, "trend_signal": 0, "fair_value": 0.844109, "relative_strength": -62.090908, "rate_of_change": -2.3816374907754825, "market_dynamics": -1.245023, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.38, "low": 0.207, "close": 0.34, "volume": 21004000}, "trend_line": 0.491033, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.260055, "activity_20": 0.36611, "activity_30": 0.426673}, "trend_signal": 0, "fair_value": 0.84334, "relative_strength": -37.526005, "rate_of_change": -1.5373972328052896, "market_dynamics": -0.903983, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.217, "close": 0.244, "volume": 47229000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.248582, "activity_20": 0.347057, "activity_30": 0.410735}, "trend_signal": 0, "fair_value": 0.841635, "relative_strength": -53.014958, "rate_of_change": -2.0772534636164957, "market_dynamics": -0.612784, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.168, "close": 0.183, "volume": 45640000}, "trend_line": 0.468267, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.2334, "activity_20": 0.32389, "activity_30": 0.39152}, "trend_signal": 0, "fair_value": 0.839474, "relative_strength": -64.208004, "rate_of_change": -2.6133813610962684, "market_dynamics": -0.387471, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.16, "close": 0.18, "volume": 5443000}, "trend_line": 0.454933, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.223982, "activity_20": 0.302567, "activity_30": 0.372923}, "trend_signal": 0, "fair_value": 0.83691, "relative_strength": -62.407807, "rate_of_change": -2.847520752049581, "market_dynamics": -0.37046, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.171, "high": 0.187, "low": 0.162, "close": 0.175, "volume": 4865000}, "trend_line": 0.4411, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.215018, "activity_20": 0.282624, "activity_30": 0.354862}, "trend_signal": 0, "fair_value": 0.834314, "relative_strength": -63.070362, "rate_of_change": -3.0406675268665904, "market_dynamics": -0.57465, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.178, "high": 0.197, "low": 0.178, "close": 0.19, "volume": 3690000}, "trend_line": 0.427767, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.209527, "activity_20": 0.265895, "activity_30": 0.338662}, "trend_signal": 0, "fair_value": 0.831045, "relative_strength": -59.487557, "rate_of_change": -3.022670596236677, "market_dynamics": -0.74647, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.176, "close": 0.193, "volume": 8130000}, "trend_line": 0.414867, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.205036, "activity_20": 0.25131, "activity_30": 0.323516}, "trend_signal": 0, "fair_value": 0.828051, "relative_strength": -56.703558, "rate_of_change": -3.0156603945605953, "market_dynamics": -0.741193, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.176, "close": 0.185, "volume": 708000}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.199491, "activity_20": 0.237519, "activity_30": 0.308686}, "trend_signal": 0, "fair_value": 0.824878, "relative_strength": -58.040324, "rate_of_change": -3.093521538227917, "market_dynamics": -0.478308, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.29, "low": 0.18, "close": 0.238, "volume": 17373000}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.204145, "activity_20": 0.230562, "activity_30": 0.298103}, "trend_signal": 0, "fair_value": 0.821917, "relative_strength": -45.126284, "rate_of_change": -2.7525103660644685, "market_dynamics": -0.117884, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.236, "high": 0.355, "low": 0.196, "close": 0.2, "volume": 50446000}, "trend_line": 0.3763, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.201545, "activity_20": 0.221757, "activity_30": 0.285783}, "trend_signal": 0, "fair_value": 0.819224, "relative_strength": -50.827933, "rate_of_change": -3.751467515161122, "market_dynamics": 0.315422, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.165, "close": 0.23, "volume": 25930000}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.204673, "activity_20": 0.21781, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.817301, "relative_strength": -40.716469, "rate_of_change": -3.454690406590489, "market_dynamics": 0.584798, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.201, "high": 0.24, "low": 0.185, "close": 0.214, "volume": 25862000}, "trend_line": 0.350433, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.206891, "activity_20": 0.213957, "activity_30": 0.266712}, "trend_signal": 0, "fair_value": 0.814891, "relative_strength": -45.26878, "rate_of_change": -3.5417010734929857, "market_dynamics": 0.70546, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.181, "close": 0.19, "volume": 2745000}, "trend_line": 0.335767, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.205291, "activity_20": 0.209895, "activity_30": 0.256361}, "trend_signal": 0, "fair_value": 0.812135, "relative_strength": -49.180399, "rate_of_change": -4.185108137646858, "market_dynamics": 0.578611, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.199, "volume": 2350000}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.2052, "activity_20": 0.20831, "activity_30": 0.247538}, "trend_signal": 0, "fair_value": 0.8095, "relative_strength": -48.122921, "rate_of_change": -3.68320889188037, "market_dynamics": 0.404773, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.19, "close": 0.19, "volume": 1940000}, "trend_line": 0.3114, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.203127, "activity_20": 0.206133, "activity_30": 0.238931}, "trend_signal": 0, "fair_value": 0.806231, "relative_strength": -48.156859, "rate_of_change": -3.7105751391465707, "market_dynamics": 0.192568, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.183, "close": 0.22, "volume": 18690000}, "trend_line": 0.2994, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.206236, "activity_20": 0.206938, "activity_30": 0.233034}, "trend_signal": 0, "fair_value": 0.802513, "relative_strength": -38.042057, "rate_of_change": -3.853564547206169, "market_dynamics": 0.198744, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.185, "close": 0.216, "volume": 6552000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.208073, "activity_20": 0.207338, "activity_30": 0.227654}, "trend_signal": 0, "fair_value": 0.799538, "relative_strength": -34.564475, "rate_of_change": -3.3844355377421516, "market_dynamics": 0.338223, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.194, "close": 0.212, "volume": 9411000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.208764, "activity_20": 0.207352, "activity_30": 0.222669}, "trend_signal": 0, "fair_value": 0.796731, "relative_strength": -37.560953, "rate_of_change": -4.0101359643512735, "market_dynamics": 0.473979, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.212, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 10122000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.210418, "activity_20": 0.208148, "activity_30": 0.218948}, "trend_signal": 0, "fair_value": 0.792692, "relative_strength": -32.491848, "rate_of_change": -4.681867128610894, "market_dynamics": 0.745426, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.217, "high": 0.245, "low": 0.208, "close": 0.24, "volume": 6930000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.216036, "activity_20": 0.210843, "activity_30": 0.217357}, "trend_signal": 0, "fair_value": 0.789038, "relative_strength": -26.630482, "rate_of_change": -4.7860141234079, "market_dynamics": 0.906663, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.225, "close": 0.228, "volume": 260000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.218745, "activity_20": 0.212276, "activity_30": 0.215809}, "trend_signal": 0, "fair_value": 0.784795, "relative_strength": -31.945664, "rate_of_change": -4.523809523809521, "market_dynamics": 0.975415, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 7336000}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.220945, "activity_20": 0.213957, "activity_30": 0.214802}, "trend_signal": 0, "fair_value": 0.777583, "relative_strength": -33.42061, "rate_of_change": -5.888196176226106, "market_dynamics": 1.054123, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.199, "close": 0.212, "volume": 2490000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.220582, "activity_20": 0.21449, "activity_30": 0.213871}, "trend_signal": 0, "fair_value": 0.772404, "relative_strength": -35.839548, "rate_of_change": -4.681296454138751, "market_dynamics": 0.931635, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1280000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.217636, "activity_20": 0.213743, "activity_30": 0.212849}, "trend_signal": 0, "fair_value": 0.76625, "relative_strength": -37.619568, "rate_of_change": -0.8492677208767896, "market_dynamics": 0.732323, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.189, "close": 0.202, "volume": 7365000}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.215036, "activity_20": 0.21309, "activity_30": 0.212075}, "trend_signal": 0, "fair_value": 0.760237, "relative_strength": -37.359937, "rate_of_change": -0.21822429906541832, "market_dynamics": 0.62053, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.191, "high": 0.207, "low": 0.186, "close": 0.186, "volume": 2840000}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.209309, "activity_20": 0.210786, "activity_30": 0.210299}, "trend_signal": 0, "fair_value": 0.753994, "relative_strength": -40.488262, "rate_of_change": -0.452389092084125, "market_dynamics": 0.387974, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.214, "low": 0.19, "close": 0.197, "volume": 5020000}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.2062, "activity_20": 0.209548, "activity_30": 0.209295}, "trend_signal": 0, "fair_value": 0.747436, "relative_strength": -36.023683, "rate_of_change": -0.28226394501499164, "market_dynamics": 0.414545, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.197, "close": 0.21, "volume": 2184000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2058, "activity_20": 0.209529, "activity_30": 0.209168}, "trend_signal": 0, "fair_value": 0.741282, "relative_strength": -31.379093, "rate_of_change": -0.09435430986897865, "market_dynamics": 0.441478, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205436, "activity_20": 0.20939, "activity_30": 0.209054}, "trend_signal": 0, "fair_value": 0.735064, "relative_strength": -30.209716, "rate_of_change": -0.14166513196108105, "market_dynamics": 0.420757, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205255, "activity_20": 0.209386, "activity_30": 0.208959}, "trend_signal": 0, "fair_value": 0.728397, "relative_strength": -26.861929, "rate_of_change": -0.07897213276776069, "market_dynamics": 0.403616, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.205618, "activity_20": 0.209333, "activity_30": 0.208875}, "trend_signal": 0, "fair_value": 0.722372, "relative_strength": -31.528248, "rate_of_change": -2.05063890203501, "market_dynamics": 0.281487, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206309, "activity_20": 0.209376, "activity_30": 0.209071}, "trend_signal": 1, "fair_value": 0.715513, "relative_strength": -33.062, "rate_of_change": -0.5479134354752322, "market_dynamics": 0.167233, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.21, "activity_10": 0.207273, "activity_20": 0.209438, "activity_30": 0.20934}, "trend_signal": 1, "fair_value": 0.709038, "relative_strength": -33.232407, "rate_of_change": 0.4372476716561542, "market_dynamics": 0.065223, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208273, "activity_20": 0.209405, "activity_30": 0.209551}, "trend_signal": 1, "fair_value": 0.702692, "relative_strength": -33.701041, "rate_of_change": 0.4837157106025651, "market_dynamics": 0.022698, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209091, "activity_20": 0.209319, "activity_30": 0.209697}, "trend_signal": 1, "fair_value": 0.69609, "relative_strength": -28.439183, "rate_of_change": 0.5617788218530524, "market_dynamics": -0.0014, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209764, "activity_20": 0.209138, "activity_30": 0.209768}, "trend_signal": 0, "fair_value": 0.689808, "relative_strength": -24.647374, "rate_of_change": 0.3192915270464341, "market_dynamics": 0.025864, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.191, "close": 0.218, "volume": 19529000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211455, "activity_20": 0.209767, "activity_30": 0.210312}, "trend_signal": 0, "fair_value": 0.680372, "relative_strength": -21.382607, "rate_of_change": 0.3974862454489497, "market_dynamics": 0.443415, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.218, "high": 0.24, "low": 0.171, "close": 0.217, "volume": 17001000}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.212582, "activity_20": 0.21029, "activity_30": 0.210738}, "trend_signal": 0, "fair_value": 0.670417, "relative_strength": -18.131938, "rate_of_change": 0.5071292775665326, "market_dynamics": 0.894686, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.07, "close": 0.128, "volume": 63095000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.1974, "activity_20": 0.202314, "activity_30": 0.205353}, "trend_signal": 0, "fair_value": 0.659699, "relative_strength": -50.628646, "rate_of_change": -1.7340767117327887, "market_dynamics": 0.853902, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.113, "close": 0.129, "volume": 4630000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.183891, "activity_20": 0.194871, "activity_30": 0.200269}, "trend_signal": 0, "fair_value": 0.649308, "relative_strength": -47.814783, "rate_of_change": -1.1390760346487043, "market_dynamics": 0.537399, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.115, "close": 0.128, "volume": 5832000}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.171673, "activity_20": 0.187862, "activity_30": 0.195273}, "trend_signal": 0, "fair_value": 0.639423, "relative_strength": -46.537207, "rate_of_change": -1.6550408162271952, "market_dynamics": -0.170503, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.116, "close": 0.127, "volume": 1420000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.160764, "activity_20": 0.181233, "activity_30": 0.190432}, "trend_signal": 0, "fair_value": 0.62934, "relative_strength": -46.473982, "rate_of_change": -1.435409066835609, "market_dynamics": -0.897841, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.142, "low": 0.121, "close": 0.138, "volume": 8980000}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.153364, "activity_20": 0.176119, "activity_30": 0.186488}, "trend_signal": 0, "fair_value": 0.621314, "relative_strength": -36.857898, "rate_of_change": -0.8702726318591154, "market_dynamics": -1.084693, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.138, "high": 0.168, "low": 0.138, "close": 0.168, "volume": 3130000}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.152727, "activity_20": 0.174214, "activity_30": 0.184591}, "trend_signal": 0, "fair_value": 0.612327, "relative_strength": -18.497618, "rate_of_change": -0.5233029381965443, "market_dynamics": -0.915006, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.143, "close": 0.164, "volume": 2990000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.152127, "activity_20": 0.172081, "activity_30": 0.182503}, "trend_signal": 0, "fair_value": 0.603186, "relative_strength": -17.805036, "rate_of_change": -0.4415202147000293, "market_dynamics": -0.708907, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.189, "low": 0.14, "close": 0.18, "volume": 5420000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.155273, "activity_20": 0.171652, "activity_30": 0.181503}, "trend_signal": 0, "fair_value": 0.595045, "relative_strength": -10.133726, "rate_of_change": -0.6818414322250643, "market_dynamics": -0.385851, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.156, "close": 0.182, "volume": 2592000}, "trend_line": 0.193033, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.159327, "activity_20": 0.171443, "activity_30": 0.180718}, "trend_signal": 0, "fair_value": 0.587365, "relative_strength": -10.674072, "rate_of_change": -0.5840333321316166, "market_dynamics": -0.114779, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.161, "close": 0.178, "volume": 4160000}, "trend_line": 0.1919, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.163309, "activity_20": 0.170924, "activity_30": 0.179748}, "trend_signal": 0, "fair_value": 0.579276, "relative_strength": -13.288835, "rate_of_change": -0.586946273435124, "market_dynamics": 0.025459, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.111, "close": 0.164, "volume": 54550000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.165455, "activity_20": 0.169224, "activity_30": 0.177948}, "trend_signal": 0, "fair_value": 0.571545, "relative_strength": -21.44866, "rate_of_change": -0.9729025534132256, "market_dynamics": 0.264066, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.178, "low": 0.128, "close": 0.15, "volume": 16500000}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.1644, "activity_20": 0.16641, "activity_30": 0.175366}, "trend_signal": 0, "fair_value": 0.563724, "relative_strength": -25.50721, "rate_of_change": -1.5786731778164858, "market_dynamics": 0.270256, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.138, "close": 0.159, "volume": 14267000}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.1646, "activity_20": 0.164738, "activity_30": 0.173557}, "trend_signal": 0, "fair_value": 0.555064, "relative_strength": -20.312035, "rate_of_change": -1.2297295129736445, "market_dynamics": 0.294532, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.149, "volume": 13561000}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.162418, "activity_20": 0.162357, "activity_30": 0.171252}, "trend_signal": 0, "fair_value": 0.544994, "relative_strength": -28.513484, "rate_of_change": -1.3711681183112965, "market_dynamics": 0.308274, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.159, "high": 0.186, "low": 0.14, "close": 0.142, "volume": 12015000}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.158564, "activity_20": 0.1596, "activity_30": 0.168658}, "trend_signal": 0, "fair_value": 0.535199, "relative_strength": -38.44401, "rate_of_change": -1.2804610318331513, "market_dynamics": 0.27307, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.08, "close": 0.112, "volume": 37420000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.149182, "activity_20": 0.15431, "activity_30": 0.16428}, "trend_signal": 0, "fair_value": 0.525083, "relative_strength": -55.247866, "rate_of_change": -1.631205279456483, "market_dynamics": 0.319297, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.112, "high": 0.143, "low": 0.109, "close": 0.122, "volume": 7490000}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.142636, "activity_20": 0.150438, "activity_30": 0.160735}, "trend_signal": 0, "fair_value": 0.514712, "relative_strength": -47.429803, "rate_of_change": -1.506785054229568, "market_dynamics": 0.199136, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 25400000}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.138309, "activity_20": 0.147748, "activity_30": 0.15788}, "trend_signal": 0, "fair_value": 0.504006, "relative_strength": -42.346818, "rate_of_change": -1.0713445460127318, "market_dynamics": 0.171051, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.125, "close": 0.129, "volume": 2330000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.134709, "activity_20": 0.145343, "activity_30": 0.15508}, "trend_signal": 0, "fair_value": 0.491821, "relative_strength": -41.80416, "rate_of_change": -1.3149651972157723, "market_dynamics": -0.063291, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.112, "close": 0.117, "volume": 10904000}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.129891, "activity_20": 0.142219, "activity_30": 0.151652}, "trend_signal": 0, "fair_value": 0.483468, "relative_strength": -46.519724, "rate_of_change": -1.8221038834323848, "market_dynamics": -0.388889, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 700000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.125818, "activity_20": 0.139381, "activity_30": 0.148295}, "trend_signal": 0, "fair_value": 0.479718, "relative_strength": -47.459217, "rate_of_change": -1.895433836427517, "market_dynamics": -0.624083, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.109, "close": 0.109, "volume": 70000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.121545, "activity_20": 0.136033, "activity_30": 0.144755}, "trend_signal": 0, "fair_value": 0.476186, "relative_strength": -46.376027, "rate_of_change": -2.054715104322413, "market_dynamics": -0.991598, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.109, "close": 0.11, "volume": 4756000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.1182, "activity_20": 0.132876, "activity_30": 0.141497}, "trend_signal": 0, "fair_value": 0.469199, "relative_strength": -44.53286, "rate_of_change": -2.076635514018693, "market_dynamics": -1.17695, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 580000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.116655, "activity_20": 0.130281, "activity_30": 0.138776}, "trend_signal": 0, "fair_value": 0.466923, "relative_strength": -41.944211, "rate_of_change": -2.0150540507867447, "market_dynamics": -1.153801, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 80000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.115727, "activity_20": 0.127743, "activity_30": 0.13626}, "trend_signal": 0, "fair_value": 0.464583, "relative_strength": -42.334953, "rate_of_change": -2.0564935064935086, "market_dynamics": -1.041766, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.112, "close": 0.12, "volume": 6113000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.1162, "activity_20": 0.12579, "activity_30": 0.134271}, "trend_signal": 0, "fair_value": 0.462532, "relative_strength": -39.362931, "rate_of_change": -1.988954671723033, "market_dynamics": -0.751303, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.114, "close": 0.123, "volume": 2590000}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117073, "activity_20": 0.124352, "activity_30": 0.132669}, "trend_signal": 0, "fair_value": 0.460628, "relative_strength": -36.391956, "rate_of_change": -1.961672968822919, "market_dynamics": -0.464506, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.105, "close": 0.105, "volume": 990000}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.114655, "activity_20": 0.121395, "activity_30": 0.130092}, "trend_signal": 0, "fair_value": 0.458417, "relative_strength": -46.01727, "rate_of_change": -2.4149089579322878, "market_dynamics": -0.326711, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 2360000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.113236, "activity_20": 0.119081, "activity_30": 0.127935}, "trend_signal": 0, "fair_value": 0.456032, "relative_strength": -42.863293, "rate_of_change": -2.592040047230846, "market_dynamics": -0.149845, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.111, "close": 0.111, "volume": 2020000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.112745, "activity_20": 0.117405, "activity_30": 0.126209}, "trend_signal": 0, "fair_value": 0.453923, "relative_strength": -38.172684, "rate_of_change": -2.565200664890728, "market_dynamics": 0.007709, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.101, "close": 0.101, "volume": 215000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110545, "activity_20": 0.115095, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.451173, "relative_strength": -44.215993, "rate_of_change": -0.670475963436699, "market_dynamics": -0.018644, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 40596000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.110236, "activity_20": 0.113943, "activity_30": 0.122559}, "trend_signal": 0, "fair_value": 0.447776, "relative_strength": -39.725973, "rate_of_change": -0.4747511868779632, "market_dynamics": 0.289312, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.106, "close": 0.11, "volume": 490000}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.109909, "activity_20": 0.112981, "activity_30": 0.121095}, "trend_signal": 0, "fair_value": 0.444186, "relative_strength": -39.075725, "rate_of_change": -0.45214770158252987, "market_dynamics": 0.384749, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 80000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.108309, "activity_20": 0.111586, "activity_30": 0.119217}, "trend_signal": 0, "fair_value": 0.439654, "relative_strength": -44.157737, "rate_of_change": -0.6056018168054468, "market_dynamics": 0.330879, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.101, "volume": 610000}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.106564, "activity_20": 0.110219, "activity_30": 0.117262}, "trend_signal": 0, "fair_value": 0.434788, "relative_strength": -47.748768, "rate_of_change": -0.9390708301599481, "market_dynamics": 0.40901, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.096, "volume": 330000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.104164, "activity_20": 0.108571, "activity_30": 0.115065}, "trend_signal": 0, "fair_value": 0.429827, "relative_strength": -51.119594, "rate_of_change": -1.8452028569890793, "market_dynamics": 0.179409, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.094, "close": 0.108, "volume": 20060000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.104382, "activity_20": 0.108143, "activity_30": 0.113796}, "trend_signal": 0, "fair_value": 0.425391, "relative_strength": -42.659316, "rate_of_change": -1.4623982705006051, "market_dynamics": 0.359613, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.1, "close": 0.111, "volume": 10820000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105418, "activity_20": 0.108067, "activity_30": 0.112841}, "trend_signal": 0, "fair_value": 0.420141, "relative_strength": -43.185984, "rate_of_change": -1.8282988871224137, "market_dynamics": 0.611468, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111, "high": 0.129, "low": 0.111, "close": 0.116, "volume": 6721000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.107255, "activity_20": 0.108557, "activity_30": 0.112357}, "trend_signal": 0, "fair_value": 0.415372, "relative_strength": -38.899471, "rate_of_change": -1.7813765182186185, "market_dynamics": 0.909104, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.166314, "low": 0.097559, "close": 0.120787, "volume": 47297811}, "trend_line": 0.119393, "activity_lines": {"activity_5": 0.114196, "activity_10": 0.109816, "activity_20": 0.109565, "activity_30": 0.112324}, "trend_signal": 0, "fair_value": 0.409736, "relative_strength": -34.673265, "rate_of_change": -1.5721352019785702, "market_dynamics": 1.369066, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121716, "high": 0.178, "low": 0.111496, "close": 0.145, "volume": 15172795}, "trend_line": 0.11876, "activity_lines": {"activity_5": 0.125743, "activity_10": 0.116602, "activity_20": 0.112862, "activity_30": 0.113976}, "trend_signal": 0, "fair_value": 0.404191, "relative_strength": -19.563396, "rate_of_change": -0.5301818364560692, "market_dynamics": 1.470213, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.146, "volume": 10200000}, "trend_line": 0.118626, "activity_lines": {"activity_5": 0.134357, "activity_10": 0.122769, "activity_20": 0.11611, "activity_30": 0.115733}, "trend_signal": 0, "fair_value": 0.400383, "relative_strength": -15.66436, "rate_of_change": -0.11283260357023332, "market_dynamics": 1.509014, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.146, "high": 0.178, "low": 0.125, "close": 0.126, "volume": 2300000}, "trend_line": 0.117526, "activity_lines": {"activity_5": 0.133772, "activity_10": 0.124646, "activity_20": 0.117278, "activity_30": 0.116209}, "trend_signal": 0, "fair_value": 0.39664, "relative_strength": -19.141947, "rate_of_change": -0.9272840692596815, "market_dynamics": 1.459335, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126, "high": 0.148, "low": 0.115, "close": 0.148, "volume": 3790000}, "trend_line": 0.117493, "activity_lines": {"activity_5": 0.139519, "activity_10": 0.130231, "activity_20": 0.120465, "activity_30": 0.118175}, "trend_signal": 1, "fair_value": 0.392652, "relative_strength": -5.689753, "rate_of_change": -0.028078893181087798, "market_dynamics": 1.347679, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.11, "close": 0.115, "volume": 28010000}, "trend_line": 0.116593, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.128999, "activity_20": 0.120351, "activity_30": 0.118014}, "trend_signal": 1, "fair_value": 0.38871, "relative_strength": -27.40202, "rate_of_change": -0.7660030810346131, "market_dynamics": 1.248628, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.109, "close": 0.147, "volume": 1040000}, "trend_line": 0.11776, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.13333, "activity_20": 0.123286, "activity_30": 0.119976}, "trend_signal": 1, "fair_value": 0.384973, "relative_strength": -8.17682, "rate_of_change": 1.000917722333246, "market_dynamics": 1.215032, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.138, "low": 0.115, "close": 0.135, "volume": 6425000}, "trend_line": 0.118193, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134552, "activity_20": 0.124949, "activity_30": 0.121088}, "trend_signal": 1, "fair_value": 0.380838, "relative_strength": -15.835029, "rate_of_change": 0.36769701086956763, "market_dynamics": 1.165335, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.134, "high": 0.146, "low": 0.121, "close": 0.14, "volume": 15820000}, "trend_line": 0.118526, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.136192, "activity_20": 0.127031, "activity_30": 0.122495}, "trend_signal": 1, "fair_value": 0.376992, "relative_strength": -13.375996, "rate_of_change": 0.28174257358726823, "market_dynamics": 1.146089, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.144, "volume": 20895000}, "trend_line": 0.119026, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.138032, "activity_20": 0.129327, "activity_30": 0.124139}, "trend_signal": 1, "fair_value": 0.372851, "relative_strength": -10.580726, "rate_of_change": 0.4218483708215922, "market_dynamics": 1.21222, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.149, "high": 0.19, "low": 0.145, "close": 0.179, "volume": 25974000}, "trend_line": 0.121093, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.145727, "activity_20": 0.134785, "activity_30": 0.128008}, "trend_signal": 1, "fair_value": 0.368935, "relative_strength": 13.901193, "rate_of_change": 1.7365953657184137, "market_dynamics": 1.292251, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.168, "volume": 41680000}, "trend_line": 0.12286, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.150364, "activity_20": 0.138872, "activity_30": 0.131034}, "trend_signal": 1, "fair_value": 0.365396, "relative_strength": 6.096523, "rate_of_change": 1.4592090376817741, "market_dynamics": 1.45865, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.146, "close": 0.146, "volume": 7540000}, "trend_line": 0.124093, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.150582, "activity_20": 0.140544, "activity_30": 0.132527}, "trend_signal": 1, "fair_value": 0.361781, "relative_strength": -6.567518, "rate_of_change": 1.0035813120625086, "market_dynamics": 1.310913, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.127, "close": 0.136, "volume": 8480000}, "trend_line": 0.12496, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148982, "activity_20": 0.141093, "activity_30": 0.133295}, "trend_signal": 1, "fair_value": 0.358294, "relative_strength": -11.283396, "rate_of_change": 0.6986695462274316, "market_dynamics": 1.051469, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.136, "high": 0.175, "low": 0.136, "close": 0.142, "volume": 2540000}, "trend_line": 0.12586, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.148291, "activity_20": 0.142089, "activity_30": 0.134395}, "trend_signal": 1, "fair_value": 0.355101, "relative_strength": -9.86297, "rate_of_change": 0.7202304737515989, "market_dynamics": 0.677294, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.138, "close": 0.14, "volume": 10890000}, "trend_line": 0.126693, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.147345, "activity_20": 0.142709, "activity_30": 0.135307}, "trend_signal": 1, "fair_value": 0.35196, "relative_strength": -9.405597, "rate_of_change": 0.6618464961067857, "market_dynamics": 0.231799, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.136, "close": 0.146, "volume": 33580000}, "trend_line": 0.12756, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.147036, "activity_20": 0.143715, "activity_30": 0.136553}, "trend_signal": 1, "fair_value": 0.349499, "relative_strength": -6.147968, "rate_of_change": 0.6843314153110327, "market_dynamics": 0.146537, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.133, "close": 0.149, "volume": 34460000}, "trend_line": 0.128426, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.147291, "activity_20": 0.144768, "activity_30": 0.137936}, "trend_signal": 1, "fair_value": 0.346351, "relative_strength": -6.32952, "rate_of_change": 0.6788962057071226, "market_dynamics": 0.172702, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.168, "low": 0.139, "close": 0.158, "volume": 47724000}, "trend_line": 0.130193, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.148927, "activity_20": 0.146484, "activity_30": 0.139844}, "trend_signal": 1, "fair_value": 0.343261, "relative_strength": -1.798216, "rate_of_change": 1.3758896173671926, "market_dynamics": 0.295921, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.158, "high": 0.265, "low": 0.15, "close": 0.255, "volume": 80553000}, "trend_line": 0.135093, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.167873, "activity_20": 0.157213, "activity_30": 0.147896}, "trend_signal": 1, "fair_value": 0.340473, "relative_strength": 63.823307, "rate_of_change": 3.7636432066240024, "market_dynamics": 0.761112, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.226, "close": 0.28, "volume": 33802000}, "trend_line": 0.140726, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.189345, "activity_20": 0.169662, "activity_30": 0.157245}, "trend_signal": 1, "fair_value": 0.338165, "relative_strength": 76.952615, "rate_of_change": 4.169720118733021, "market_dynamics": 1.058679, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.365, "low": 0.24, "close": 0.315, "volume": 120252500}, "trend_line": 0.14786, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.215345, "activity_20": 0.184686, "activity_30": 0.168488}, "trend_signal": 1, "fair_value": 0.335761, "relative_strength": 94.641947, "rate_of_change": 5.069425692480424, "market_dynamics": 1.395584, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.96, "low": 0.305, "close": 0.63, "volume": 122599000}, "trend_line": 0.165193, "activity_lines": {"activity_5": 0.394533, "activity_10": 0.295945, "activity_20": 0.2289, "activity_30": 0.199594}, "trend_signal": 1, "fair_value": 0.334479, "relative_strength": 271.75062, "rate_of_change": 11.722575409170847, "market_dynamics": 1.689999, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.425, "close": 0.44, "volume": 39689000}, "trend_line": 0.176193, "activity_lines": {"activity_5": 0.432, "activity_10": 0.3332, "activity_20": 0.252714, "activity_30": 0.217324}, "trend_signal": 1, "fair_value": 0.328967, "relative_strength": 156.135142, "rate_of_change": 6.658877797485355, "market_dynamics": 1.555958, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.68, "low": 0.44, "close": 0.49, "volume": 52263000}, "trend_line": 0.189093, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.374018, "activity_20": 0.279795, "activity_30": 0.237569}, "trend_signal": 1, "fair_value": 0.326787, "relative_strength": 173.230522, "rate_of_change": 7.321516745841221, "market_dynamics": 1.490432, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.345, "close": 0.355, "volume": 40853000}, "trend_line": 0.19756, "activity_lines": {"activity_5": 0.442, "activity_10": 0.383964, "activity_20": 0.29239, "activity_30": 0.248273}, "trend_signal": 1, "fair_value": 0.323358, "relative_strength": 88.466575, "rate_of_change": 4.477690871687477, "market_dynamics": 1.200395, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.23, "close": 0.255, "volume": 36018000}, "trend_line": 0.20286, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.371818, "activity_20": 0.294319, "activity_30": 0.251979}, "trend_signal": 1, "fair_value": 0.319159, "relative_strength": 34.054885, "rate_of_change": 2.6827292974286285, "market_dynamics": 0.776547, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.24, "close": 0.27, "volume": 38190000}, "trend_line": 0.20826, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.360418, "activity_20": 0.297162, "activity_30": 0.25631}, "trend_signal": 1, "fair_value": 0.313902, "relative_strength": 42.881905, "rate_of_change": 2.6619343389529666, "market_dynamics": 0.477087, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 43441000}, "trend_line": 0.212893, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.343182, "activity_20": 0.297457, "activity_30": 0.259003}, "trend_signal": 1, "fair_value": 0.308838, "relative_strength": 25.926688, "rate_of_change": 2.2246230673196954, "market_dynamics": 0.11006, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.244, "volume": 12302000}, "trend_line": 0.21716, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.323182, "activity_20": 0.296657, "activity_30": 0.26101}, "trend_signal": 1, "fair_value": 0.3038, "relative_strength": 25.710827, "rate_of_change": 2.0042932365084773, "market_dynamics": -0.179711, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.243, "high": 0.29, "low": 0.242, "close": 0.246, "volume": 33510000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.303745, "activity_20": 0.295571, "activity_30": 0.262871}, "trend_signal": 1, "fair_value": 0.299864, "relative_strength": 30.787606, "rate_of_change": 1.9216246085835376, "market_dynamics": -0.337111, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.211, "close": 0.242, "volume": 22860000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.2842, "activity_20": 0.293786, "activity_30": 0.264204}, "trend_signal": 1, "fair_value": 0.297249, "relative_strength": 23.220782, "rate_of_change": 1.4611467788355044, "market_dynamics": -0.504363, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.237, "close": 0.244, "volume": 16424000}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.266345, "activity_20": 0.291838, "activity_30": 0.265458}, "trend_signal": 1, "fair_value": 0.294005, "relative_strength": 24.272891, "rate_of_change": 1.4543543797619505, "market_dynamics": -0.63832, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.202, "close": 0.207, "volume": 66600000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.248782, "activity_20": 0.2859, "activity_30": 0.264114}, "trend_signal": 1, "fair_value": 0.290396, "relative_strength": 3.467235, "rate_of_change": 1.1850785443724043, "market_dynamics": -0.653052, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.186, "close": 0.2, "volume": 18450000}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.234182, "activity_20": 0.278957, "activity_30": 0.262144}, "trend_signal": 0, "fair_value": 0.28655, "relative_strength": -1.750281, "rate_of_change": 0.7521699713273212, "market_dynamics": -0.747061, "expectation": {"probability": 44.7285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.168, "close": 0.175, "volume": 92132000}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.220309, "activity_20": 0.269357, "activity_30": 0.258449}, "trend_signal": 0, "fair_value": 0.282864, "relative_strength": -9.697637, "rate_of_change": 0.861077983527579, "market_dynamics": -0.690952, "expectation": {"probability": 44.7285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.171, "high": 0.19, "low": 0.155, "close": 0.161, "volume": 47580000}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.207164, "activity_20": 0.258257, "activity_30": 0.253723}, "trend_signal": 0, "fair_value": 0.279152, "relative_strength": -19.036256, "rate_of_change": 0.19891832823231365, "market_dynamics": -0.73233, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.133, "close": 0.141, "volume": 41990000}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.192091, "activity_20": 0.245181, "activity_30": 0.247675}, "trend_signal": 0, "fair_value": 0.275505, "relative_strength": -29.64124, "rate_of_change": 0.08520318830330875, "market_dynamics": -0.836508, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.099, "close": 0.137, "volume": 63530000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.178636, "activity_20": 0.231762, "activity_30": 0.241357}, "trend_signal": 0, "fair_value": 0.271768, "relative_strength": -31.225765, "rate_of_change": -0.04256532713582883, "market_dynamics": -0.845427, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.11, "close": 0.119, "volume": 24601000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.163964, "activity_20": 0.216729, "activity_30": 0.233884}, "trend_signal": 0, "fair_value": 0.268428, "relative_strength": -39.352043, "rate_of_change": -0.35472016283911234, "market_dynamics": -1.072793, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.076, "close": 0.085, "volume": 65520000}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.117, "activity_10": 0.145382, "activity_20": 0.199105, "activity_30": 0.224271}, "trend_signal": 0, "fair_value": 0.264999, "relative_strength": -56.684513, "rate_of_change": -1.3388888888888995, "market_dynamics": -1.117316, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.049, "close": 0.059, "volume": 201410000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.125, "activity_20": 0.179933, "activity_30": 0.213183}, "trend_signal": 0, "fair_value": 0.261467, "relative_strength": -70.284515, "rate_of_change": -1.57406645384572, "market_dynamics": -1.097009, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.044, "close": 0.048, "volume": 113341000}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.105945, "activity_20": 0.160933, "activity_30": 0.201619}, "trend_signal": 0, "fair_value": 0.257672, "relative_strength": -75.476596, "rate_of_change": -1.4372912385084873, "market_dynamics": -1.122189, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.096, "low": 0.048, "close": 0.076, "volume": 301114000}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.095545, "activity_20": 0.147371, "activity_30": 0.192073}, "trend_signal": 0, "fair_value": 0.253992, "relative_strength": -61.829329, "rate_of_change": -0.892988699228012, "market_dynamics": -0.989527, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.065, "close": 0.082, "volume": 207170000}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.088618, "activity_20": 0.136114, "activity_30": 0.183043}, "trend_signal": 0, "fair_value": 0.250479, "relative_strength": -58.408313, "rate_of_change": -0.9010348385120319, "market_dynamics": -0.914407, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.076, "close": 0.077, "volume": 95740000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.082927, "activity_20": 0.126324, "activity_30": 0.173819}, "trend_signal": 0, "fair_value": 0.246806, "relative_strength": -61.590348, "rate_of_change": -0.9546886578441269, "market_dynamics": -0.944762, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.076, "close": 0.08, "volume": 111050000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.079564, "activity_20": 0.118143, "activity_30": 0.164925}, "trend_signal": 0, "fair_value": 0.243794, "relative_strength": -58.648814, "rate_of_change": -1.0097903766977134, "market_dynamics": -0.894882, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.072, "close": 0.074, "volume": 32940000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.076582, "activity_20": 0.110224, "activity_30": 0.155785}, "trend_signal": 0, "fair_value": 0.24055, "relative_strength": -61.590153, "rate_of_change": -1.1591944989265868, "market_dynamics": -0.908575, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 3410000}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.075364, "activity_20": 0.103524, "activity_30": 0.147}, "trend_signal": 0, "fair_value": 0.237326, "relative_strength": -59.674804, "rate_of_change": -1.266612561981924, "market_dynamics": -0.85881, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.068, "close": 0.069, "volume": 14900000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073782, "activity_20": 0.096886, "activity_30": 0.137873}, "trend_signal": 0, "fair_value": 0.234114, "relative_strength": -63.956196, "rate_of_change": -2.9458299875989984, "market_dynamics": -0.700588, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.064, "close": 0.079, "volume": 62264000}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074927, "activity_20": 0.092033, "activity_30": 0.129791}, "trend_signal": 0, "fair_value": 0.231095, "relative_strength": -57.159875, "rate_of_change": -3.2800207571462896, "market_dynamics": -0.490801, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.075, "close": 0.086, "volume": 36840000}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077455, "activity_20": 0.088643, "activity_30": 0.122594}, "trend_signal": 0, "fair_value": 0.228056, "relative_strength": -52.643468, "rate_of_change": -3.8640056284703426, "market_dynamics": -0.237703, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.075, "close": 0.084, "volume": 85540000}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.079127, "activity_20": 0.085805, "activity_30": 0.115759}, "trend_signal": 0, "fair_value": 0.224877, "relative_strength": -53.176047, "rate_of_change": -9.582326399309228, "market_dynamics": -0.014604, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 53244000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0796, "activity_20": 0.083443, "activity_30": 0.109905}, "trend_signal": 0, "fair_value": 0.221614, "relative_strength": -53.891702, "rate_of_change": -6.9677930275485815, "market_dynamics": 0.157723, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.097, "low": 0.077, "close": 0.094, "volume": 93964000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.082345, "activity_20": 0.082919, "activity_30": 0.105662}, "trend_signal": 0, "fair_value": 0.218435, "relative_strength": -46.455236, "rate_of_change": -8.262031583493457, "market_dynamics": 0.310371, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.092, "high": 0.108, "low": 0.089, "close": 0.094, "volume": 78020000}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.084873, "activity_20": 0.0829, "activity_30": 0.102271}, "trend_signal": 0, "fair_value": 0.215319, "relative_strength": -47.717598, "rate_of_change": -5.9358518629705275, "market_dynamics": 0.436316, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.092, "close": 0.099, "volume": 71390000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.088, "activity_20": 0.083743, "activity_30": 0.099763}, "trend_signal": 0, "fair_value": 0.2123, "relative_strength": -45.021097, "rate_of_change": -3.7717510354181805, "market_dynamics": 0.53558, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099, "high": 0.14, "low": 0.096, "close": 0.14, "volume": 160974000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.098236, "activity_20": 0.088786, "activity_30": 0.100237}, "trend_signal": 0, "fair_value": 0.209544, "relative_strength": -21.740978, "rate_of_change": -3.2668259627488405, "market_dynamics": 0.806039, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.115, "close": 0.128, "volume": 64650000}, "trend_line": 0.124267, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.105091, "activity_20": 0.09269, "activity_30": 0.100215}, "trend_signal": 0, "fair_value": 0.206261, "relative_strength": -27.572667, "rate_of_change": -3.168319917714072, "market_dynamics": 0.905584, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.128, "high": 0.153, "low": 0.124, "close": 0.133, "volume": 87550000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.111927, "activity_20": 0.097114, "activity_30": 0.100778}, "trend_signal": 0, "fair_value": 0.20314, "relative_strength": -26.324612, "rate_of_change": -2.9774598244103494, "market_dynamics": 1.052291, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.168, "low": 0.127, "close": 0.165, "volume": 110600000}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.123418, "activity_20": 0.104519, "activity_30": 0.103645}, "trend_signal": 0, "fair_value": 0.200351, "relative_strength": -7.174445, "rate_of_change": -2.2394187464231456, "market_dynamics": 1.22478, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.128, "close": 0.156, "volume": 224370000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.149, "activity_10": 0.131709, "activity_20": 0.110686, "activity_30": 0.106105}, "trend_signal": 0, "fair_value": 0.197313, "relative_strength": -11.012833, "rate_of_change": -2.432402623295744, "market_dynamics": 1.287204, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.131, "close": 0.144, "volume": 61223000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.136545, "activity_20": 0.115248, "activity_30": 0.107976}, "trend_signal": 0, "fair_value": 0.194582, "relative_strength": -16.011975, "rate_of_change": -2.8982608695652194, "market_dynamics": 1.309594, "expectation": {"probability": 46.2532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/131c3b27-75de-4f98-8750-905baefad70e/", "share_image": "https://sharemaestro.com/terminal/131c3b27-75de-4f98-8750-905baefad70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}