{"ticker": {"uuid": "131d001a-efd5-4fa8-96fe-52e60044765b", "symbol": "000888", "name": "Emei Shan Tourism Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000888 fell 24.31%, moving from 13.70 to 10.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.00 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-24.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.00"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.02, "close": 10.37, "volume": 38384436}, "trend_line": 12.730733, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.326909, "activity_20": 12.14619, "activity_30": 12.47526}, "trend_signal": 0, "fair_value": 11.840912, "relative_strength": -34.998508, "rate_of_change": -0.5196124879846957, "market_dynamics": -1.541799, "expectation": {"probability": 51.0495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.692828, "high": 8.951601, "low": 8.510729, "close": 8.740748, "volume": 48955077}, "trend_line": 8.188701, "activity_lines": {"activity_5": 8.754166, "activity_10": 8.71339, "activity_20": 8.528802, "activity_30": 8.438672}, "trend_signal": 1, "fair_value": 6.580804, "relative_strength": 18.693103, "rate_of_change": 1.0167798340989584, "market_dynamics": 0.477208, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.740748, "high": 9.085777, "low": 8.443639, "close": 9.066609, "volume": 69563266}, "trend_line": 8.273042, "activity_lines": {"activity_5": 8.87237, "activity_10": 8.795291, "activity_20": 8.58795, "activity_30": 8.495312}, "trend_signal": 1, "fair_value": 6.603366, "relative_strength": 24.291858, "rate_of_change": 1.029968001029714, "market_dynamics": 0.534691, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.124116, "high": 12.344391, "low": 9.037858, "close": 11.021777, "volume": 207958853}, "trend_line": 8.421596, "activity_lines": {"activity_5": 9.595016, "activity_10": 9.210023, "activity_20": 8.83335, "activity_30": 8.672649}, "trend_signal": 1, "fair_value": 6.639781, "relative_strength": 48.116415, "rate_of_change": 1.7956393790820713, "market_dynamics": 0.814402, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.520153, "high": 13.005696, "low": 11.338054, "close": 12.076034, "volume": 267558096}, "trend_line": 8.579415, "activity_lines": {"activity_5": 10.52404, "activity_10": 9.769912, "activity_20": 9.166832, "activity_30": 8.90842}, "trend_signal": 1, "fair_value": 6.682894, "relative_strength": 63.013443, "rate_of_change": 1.8739797064594401, "market_dynamics": 1.142992, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.913104, "high": 12.219796, "low": 11.318886, "close": 11.731004, "volume": 127582566}, "trend_line": 8.720941, "activity_lines": {"activity_5": 11.126564, "activity_10": 10.20573, "activity_20": 9.448607, "activity_30": 9.111748}, "trend_signal": 1, "fair_value": 6.722836, "relative_strength": 49.341493, "rate_of_change": 1.6495996521907463, "market_dynamics": 1.416612, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.855598, "high": 11.980193, "low": 11.270965, "close": 11.290133, "volume": 46497056}, "trend_line": 8.853203, "activity_lines": {"activity_5": 11.380863, "activity_10": 10.50824, "activity_20": 9.671872, "activity_30": 9.277502}, "trend_signal": 1, "fair_value": 6.759342, "relative_strength": 45.152126, "rate_of_change": 1.5166023941682527, "market_dynamics": 1.474938, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.309301, "high": 11.692667, "low": 10.906767, "close": 10.98344, "volume": 89533597}, "trend_line": 8.992173, "activity_lines": {"activity_5": 11.362973, "activity_10": 10.709856, "activity_20": 9.851095, "activity_30": 9.414937}, "trend_signal": 1, "fair_value": 6.794553, "relative_strength": 39.916654, "rate_of_change": 1.5697143734307089, "market_dynamics": 1.299165, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.993024, "high": 12.181459, "low": 10.993024, "close": 11.55849, "volume": 102880618}, "trend_line": 9.085778, "activity_lines": {"activity_5": 11.408977, "activity_10": 10.96828, "activity_20": 10.071348, "activity_30": 9.580506}, "trend_signal": 1, "fair_value": 6.833816, "relative_strength": 47.255354, "rate_of_change": 1.0409608445033272, "market_dynamics": 1.159087, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.596827, "high": 11.731005, "low": 10.302965, "close": 10.830093, "volume": 98425474}, "trend_line": 9.164368, "activity_lines": {"activity_5": 11.176401, "activity_10": 11.044953, "activity_20": 10.20507, "activity_30": 9.693042}, "trend_signal": 1, "fair_value": 6.868714, "relative_strength": 34.288639, "rate_of_change": 0.8649782110018555, "market_dynamics": 0.938021, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.734252, "high": 11.223044, "low": 10.667163, "close": 10.945104, "volume": 51811398}, "trend_line": 9.230499, "activity_lines": {"activity_5": 11.065225, "activity_10": 11.107511, "activity_20": 10.336692, "activity_30": 9.807928}, "trend_signal": 1, "fair_value": 6.903374, "relative_strength": 37.550476, "rate_of_change": 0.7216100444678825, "market_dynamics": 0.738333, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.887598, "high": 11.175123, "low": 10.715085, "close": 10.858847, "volume": 34098400}, "trend_line": 9.309089, "activity_lines": {"activity_5": 10.97769, "activity_10": 11.113785, "activity_20": 10.448143, "activity_30": 9.912983}, "trend_signal": 1, "fair_value": 6.935774, "relative_strength": 31.587662, "rate_of_change": 0.8514165918873958, "market_dynamics": 0.533886, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.906767, "high": 11.261381, "low": 10.283797, "close": 10.398808, "volume": 69006900}, "trend_line": 9.353176, "activity_lines": {"activity_5": 10.765561, "activity_10": 10.997904, "activity_20": 10.502681, "activity_30": 9.983288}, "trend_signal": 1, "fair_value": 6.964675, "relative_strength": 23.460214, "rate_of_change": 0.4735909174356301, "market_dynamics": 0.205095, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.398807, "high": 10.705499, "low": 10.255044, "close": 10.379638, "volume": 41928272}, "trend_line": 9.418029, "activity_lines": {"activity_5": 10.586018, "activity_10": 10.854316, "activity_20": 10.543117, "activity_30": 10.049511}, "trend_signal": 1, "fair_value": 6.9951, "relative_strength": 26.8969, "rate_of_change": 0.6933794467248469, "market_dynamics": -0.047185, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.264629, "high": 10.590491, "low": 10.03461, "close": 10.03461, "volume": 44994257}, "trend_line": 9.481923, "activity_lines": {"activity_5": 10.370055, "activity_10": 10.65967, "activity_20": 10.541565, "activity_30": 10.08929}, "trend_signal": 1, "fair_value": 7.023314, "relative_strength": 25.49241, "rate_of_change": 0.6784222049008285, "market_dynamics": -0.291601, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.03461, "high": 10.168787, "low": 9.660827, "close": 9.747085, "volume": 33972803}, "trend_line": 9.531441, "activity_lines": {"activity_5": 10.111283, "activity_10": 10.449865, "activity_20": 10.506287, "activity_30": 10.106398}, "trend_signal": 1, "fair_value": 7.049074, "relative_strength": 24.584446, "rate_of_change": 0.522235837603818, "market_dynamics": -0.561799, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.302966, "high": 10.379639, "low": 9.957937, "close": 10.178371, "volume": 51014213}, "trend_line": 9.598211, "activity_lines": {"activity_5": 10.076141, "activity_10": 10.354546, "activity_20": 10.50761, "activity_30": 10.148135}, "trend_signal": 1, "fair_value": 7.076684, "relative_strength": 24.64805, "rate_of_change": 0.7005236668831082, "market_dynamics": -0.7042, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.187956, "high": 10.647994, "low": 10.168787, "close": 10.360471, "volume": 54550600}, "trend_line": 9.673606, "activity_lines": {"activity_5": 10.147063, "activity_10": 10.31255, "activity_20": 10.51975, "activity_30": 10.197313}, "trend_signal": 1, "fair_value": 7.104852, "relative_strength": 27.781137, "rate_of_change": 0.7855109665749203, "market_dynamics": -0.808101, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.360472, "high": 10.609658, "low": 10.072947, "close": 10.389223, "volume": 62681057}, "trend_line": 9.754752, "activity_lines": {"activity_5": 10.230126, "activity_10": 10.287108, "activity_20": 10.52509, "activity_30": 10.243482}, "trend_signal": 1, "fair_value": 7.133143, "relative_strength": 28.548999, "rate_of_change": 0.8388392084606339, "market_dynamics": -0.831321, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.398808, "high": 10.619243, "low": 9.497897, "close": 9.679996, "volume": 84693895}, "trend_line": 9.807784, "activity_lines": {"activity_5": 10.076141, "activity_10": 10.153976, "activity_20": 10.455536, "activity_30": 10.238659}, "trend_signal": 1, "fair_value": 7.157131, "relative_strength": 18.376557, "rate_of_change": 0.5436529806190866, "market_dynamics": -0.783729, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.670412, "high": 10.245459, "low": 9.430807, "close": 10.005856, "volume": 43376875}, "trend_line": 9.860178, "activity_lines": {"activity_5": 10.054416, "activity_10": 10.101001, "activity_20": 10.41332, "activity_30": 10.251438}, "trend_signal": 1, "fair_value": 7.183635, "relative_strength": 22.166423, "rate_of_change": 0.5342083390090933, "market_dynamics": -0.843923, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.775837, "high": 9.775837, "low": 8.970768, "close": 9.085777, "volume": 64176527}, "trend_line": 9.892764, "activity_lines": {"activity_5": 9.708748, "activity_10": 9.897817, "activity_20": 10.277316, "activity_30": 10.201476}, "trend_signal": 0, "fair_value": 7.201375, "relative_strength": 10.629572, "rate_of_change": 0.3304808493315255, "market_dynamics": -0.903298, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.066609, "high": 9.124115, "low": 8.711996, "close": 8.731164, "volume": 31358220}, "trend_line": 9.923114, "activity_lines": {"activity_5": 9.317714, "activity_10": 9.662395, "activity_20": 10.105897, "activity_30": 10.126535}, "trend_signal": 0, "fair_value": 7.220013, "relative_strength": 11.037468, "rate_of_change": 0.3067898920867851, "market_dynamics": -1.087903, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.721581, "high": 9.239125, "low": 8.529897, "close": 9.172035, "volume": 34586844}, "trend_line": 9.946754, "activity_lines": {"activity_5": 9.182258, "activity_10": 9.537453, "activity_20": 9.978063, "activity_30": 10.078078}, "trend_signal": 0, "fair_value": 7.242392, "relative_strength": 13.256453, "rate_of_change": 0.23823166800260812, "market_dynamics": -1.236501, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.152867, "high": 9.296629, "low": 8.922848, "close": 9.009105, "volume": 30344428}, "trend_line": 9.956978, "activity_lines": {"activity_5": 9.073638, "activity_10": 9.404843, "activity_20": 9.843519, "activity_30": 10.017584}, "trend_signal": 0, "fair_value": 7.263788, "relative_strength": 9.505045, "rate_of_change": 0.10278730126430313, "market_dynamics": -1.371293, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.047441, "high": 9.085777, "low": 8.7695, "close": 8.827005, "volume": 29589281}, "trend_line": 9.957616, "activity_lines": {"activity_5": 8.949044, "activity_10": 9.25777, "activity_20": 9.706238, "activity_30": 9.944683}, "trend_signal": 0, "fair_value": 7.2842, "relative_strength": 5.336436, "rate_of_change": 0.006407566633172841, "market_dynamics": -1.495276, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.827006, "high": 8.999521, "low": 8.779084, "close": 8.894094, "volume": 31527689}, "trend_line": 9.960492, "activity_lines": {"activity_5": 8.925403, "activity_10": 9.139623, "activity_20": 9.589174, "activity_30": 9.876069}, "trend_signal": 0, "fair_value": 7.305407, "relative_strength": 5.55677, "rate_of_change": 0.02888241522871082, "market_dynamics": -1.468223, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.913264, "high": 9.191203, "low": 8.874927, "close": 8.961185, "volume": 41961315}, "trend_line": 9.980618, "activity_lines": {"activity_5": 8.936904, "activity_10": 9.057025, "activity_20": 9.48991, "activity_30": 9.811597}, "trend_signal": 0, "fair_value": 7.327838, "relative_strength": 7.284561, "rate_of_change": 0.20205829189963126, "market_dynamics": -1.445903, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.095361, "high": 9.114531, "low": 8.788669, "close": 9.009105, "volume": 37813672}, "trend_line": 9.986049, "activity_lines": {"activity_5": 8.949044, "activity_10": 9.008582, "activity_20": 9.404839, "activity_30": 9.748919}, "trend_signal": 0, "fair_value": 7.350271, "relative_strength": 8.509767, "rate_of_change": 0.05441546806019168, "market_dynamics": -1.328273, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.009104, "high": 9.06661, "low": 8.414888, "close": 8.434056, "volume": 53489902}, "trend_line": 9.970395, "activity_lines": {"activity_5": 8.780363, "activity_10": 8.880677, "activity_20": 9.277142, "activity_30": 9.64879}, "trend_signal": 0, "fair_value": 7.368163, "relative_strength": 2.758954, "rate_of_change": -0.15675869405407097, "market_dynamics": -1.184977, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.37655, "high": 8.827006, "low": 8.328629, "close": 8.740748, "volume": 37213726}, "trend_line": 9.971354, "activity_lines": {"activity_5": 8.75225, "activity_10": 8.831188, "activity_20": 9.190063, "activity_30": 9.569458}, "trend_signal": 0, "fair_value": 7.387717, "relative_strength": 8.042412, "rate_of_change": 0.009618475496707322, "market_dynamics": -1.129634, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.731164, "high": 8.779085, "low": 8.299877, "close": 8.347798, "volume": 42401609}, "trend_line": 9.958255, "activity_lines": {"activity_5": 8.598903, "activity_10": 8.733255, "activity_20": 9.076057, "activity_30": 9.464713}, "trend_signal": 0, "fair_value": 7.404752, "relative_strength": 4.626968, "rate_of_change": -0.1313663119371794, "market_dynamics": -1.128159, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.328629, "high": 8.577818, "low": 8.098611, "close": 8.55865, "volume": 38915554}, "trend_line": 9.941323, "activity_lines": {"activity_5": 8.55226, "activity_10": 8.687077, "activity_20": 8.99409, "activity_30": 9.374416}, "trend_signal": 0, "fair_value": 7.422772, "relative_strength": 3.610657, "rate_of_change": -0.17002978935565355, "market_dynamics": -1.124611, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.60657, "high": 9.287045, "low": 8.596987, "close": 8.970768, "volume": 64397657}, "trend_line": 9.872956, "activity_lines": {"activity_5": 8.669826, "activity_10": 8.718966, "activity_20": 8.960134, "activity_30": 9.311799}, "trend_signal": 0, "fair_value": 7.44319, "relative_strength": 12.960862, "rate_of_change": -0.6877052480841864, "market_dynamics": -0.812739, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.903679, "high": 9.766253, "low": 8.846173, "close": 9.191204, "volume": 119644034}, "trend_line": 9.776795, "activity_lines": {"activity_5": 8.863426, "activity_10": 8.794594, "activity_20": 8.953882, "activity_30": 9.267815}, "trend_signal": 0, "fair_value": 7.464289, "relative_strength": 16.772939, "rate_of_change": -0.9739838808154355, "market_dynamics": -0.353543, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.181619, "high": 10.42756, "low": 9.152867, "close": 9.948352, "volume": 178898832}, "trend_line": 9.717374, "activity_lines": {"activity_5": 9.258932, "activity_10": 9.004574, "activity_20": 9.023755, "activity_30": 9.278883}, "trend_signal": 0, "fair_value": 7.492316, "relative_strength": 28.301614, "rate_of_change": -0.6077758611078619, "market_dynamics": 0.282835, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.871678, "high": 9.900431, "low": 9.085777, "close": 9.584155, "volume": 90332370}, "trend_line": 9.660508, "activity_lines": {"activity_5": 9.452532, "activity_10": 9.127949, "activity_20": 9.057984, "activity_30": 9.270288}, "trend_signal": 0, "fair_value": 7.517154, "relative_strength": 22.897347, "rate_of_change": -0.585199252390609, "market_dynamics": 0.793218, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.574569, "high": 9.833342, "low": 8.386135, "close": 8.625739, "volume": 79765069}, "trend_line": 9.581918, "activity_lines": {"activity_5": 9.244236, "activity_10": 9.064519, "activity_20": 9.003765, "activity_30": 9.203529}, "trend_signal": 0, "fair_value": 7.537251, "relative_strength": 19.326036, "rate_of_change": -0.8135182953111799, "market_dynamics": 0.785288, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.472392, "high": 8.510729, "low": 7.159363, "close": 8.510729, "volume": 66343537}, "trend_line": 9.480326, "activity_lines": {"activity_5": 8.993132, "activity_10": 8.986277, "activity_20": 8.946854, "activity_30": 9.13442}, "trend_signal": 0, "fair_value": 7.557038, "relative_strength": 6.869722, "rate_of_change": -1.060247019438072, "market_dynamics": 0.625694, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.865342, "high": 8.903679, "low": 8.434056, "close": 8.769501, "volume": 58095375}, "trend_line": 9.411639, "activity_lines": {"activity_5": 8.858953, "activity_10": 8.964147, "activity_20": 8.923532, "activity_30": 9.088561}, "trend_signal": 0, "fair_value": 7.578667, "relative_strength": 6.438849, "rate_of_change": -0.7245214985223146, "market_dynamics": 0.335214, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.711995, "high": 8.970768, "low": 8.405304, "close": 8.702412, "volume": 50689507}, "trend_line": 9.336883, "activity_lines": {"activity_5": 8.730526, "activity_10": 8.923719, "activity_20": 8.898157, "activity_30": 9.042804}, "trend_signal": 0, "fair_value": 7.599195, "relative_strength": 1.014131, "rate_of_change": -0.7942931087773228, "market_dynamics": 0.091691, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.644908, "high": 9.248707, "low": 8.491561, "close": 9.028274, "volume": 52906965}, "trend_line": 9.275864, "activity_lines": {"activity_5": 8.793781, "activity_10": 8.943236, "activity_20": 8.910023, "activity_30": 9.022894}, "trend_signal": 0, "fair_value": 7.621812, "relative_strength": 4.918565, "rate_of_change": -0.6535264498869691, "market_dynamics": 0.109431, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.980352, "high": 10.044193, "low": 8.970768, "close": 9.814174, "volume": 56057369}, "trend_line": 9.256376, "activity_lines": {"activity_5": 9.156062, "activity_10": 9.093271, "activity_20": 8.997011, "activity_30": 9.057623}, "trend_signal": 0, "fair_value": 7.64849, "relative_strength": 10.444844, "rate_of_change": -0.21009363656044155, "market_dynamics": 0.319877, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.747085, "high": 9.996273, "low": 9.612906, "close": 9.747085, "volume": 37644416}, "trend_line": 9.235291, "activity_lines": {"activity_5": 9.416751, "activity_10": 9.208281, "activity_20": 9.072452, "activity_30": 9.089282}, "trend_signal": 0, "fair_value": 7.673397, "relative_strength": 9.523807, "rate_of_change": -0.2277889316509977, "market_dynamics": 0.485158, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.68958, "high": 9.862095, "low": 9.440392, "close": 9.871679, "volume": 31589328}, "trend_line": 9.22986, "activity_lines": {"activity_5": 9.636548, "activity_10": 9.33183, "activity_20": 9.157021, "activity_30": 9.130339}, "trend_signal": 0, "fair_value": 7.699163, "relative_strength": 12.041339, "rate_of_change": -0.05880702622147739, "market_dynamics": 0.700398, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.85251, "high": 10.101698, "low": 9.660827, "close": 10.005856, "volume": 42795896}, "trend_line": 9.238486, "activity_lines": {"activity_5": 9.827592, "activity_10": 9.467402, "activity_20": 9.250261, "activity_30": 9.180404}, "trend_signal": 0, "fair_value": 7.725057, "relative_strength": 11.12018, "rate_of_change": 0.09345753890091049, "market_dynamics": 0.909228, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.005856, "high": 14.09829, "low": 9.871679, "close": 14.09829, "volume": 360266658}, "trend_line": 9.36915, "activity_lines": {"activity_5": 11.295884, "activity_10": 10.346007, "activity_20": 9.727643, "activity_30": 9.493939}, "trend_signal": 1, "fair_value": 7.776087, "relative_strength": 59.386779, "rate_of_change": 1.4143442984055985, "market_dynamics": 1.116874, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.759597, "high": 15.440073, "low": 11.711836, "close": 13.65742, "volume": 589139472}, "trend_line": 9.479048, "activity_lines": {"activity_5": 12.279218, "activity_10": 11.062379, "activity_20": 10.138255, "activity_30": 9.770602}, "trend_signal": 1, "fair_value": 7.823681, "relative_strength": 51.316264, "rate_of_change": 1.1729772711505437, "market_dynamics": 1.333325, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.4274, "high": 14.165379, "low": 11.385976, "close": 12.181459, "volume": 385439349}, "trend_line": 9.538789, "activity_lines": {"activity_5": 12.514349, "activity_10": 11.41891, "activity_20": 10.385937, "activity_30": 9.944951}, "trend_signal": 1, "fair_value": 7.860655, "relative_strength": 30.933261, "rate_of_change": 0.6302426150811656, "market_dynamics": 1.477489, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.104786, "high": 12.334805, "low": 11.347639, "close": 11.433896, "volume": 122878647}, "trend_line": 9.597252, "activity_lines": {"activity_5": 12.338001, "activity_10": 11.572779, "activity_20": 10.547316, "activity_30": 10.067216}, "trend_signal": 1, "fair_value": 7.893934, "relative_strength": 20.230203, "rate_of_change": 0.6128975072202532, "market_dynamics": 1.363167, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.299717, "high": 11.405142, "low": 10.810925, "close": 11.28055, "volume": 196762622}, "trend_line": 9.639742, "activity_lines": {"activity_5": 12.006389, "activity_10": 11.650323, "activity_20": 10.679806, "activity_30": 10.175816}, "trend_signal": 1, "fair_value": 7.92556, "relative_strength": 16.008545, "rate_of_change": 0.44273089838633817, "market_dynamics": 1.12065, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.069698, "high": 11.922687, "low": 10.647995, "close": 11.625579, "volume": 190248719}, "trend_line": 9.724402, "activity_lines": {"activity_5": 11.704808, "activity_10": 11.743725, "activity_20": 10.833061, "activity_30": 10.303934}, "trend_signal": 1, "fair_value": 7.956835, "relative_strength": 18.90779, "rate_of_change": 0.8782392723788616, "market_dynamics": 0.915113, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.104787, "high": 13.024866, "low": 11.069698, "close": 11.079283, "volume": 294911964}, "trend_line": 9.802673, "activity_lines": {"activity_5": 11.385975, "activity_10": 11.690577, "activity_20": 10.918679, "activity_30": 10.391346}, "trend_signal": 1, "fair_value": 7.986804, "relative_strength": 15.895213, "rate_of_change": 0.8048926813186135, "market_dynamics": 0.714973, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.242213, "high": 12.066449, "low": 11.060114, "close": 11.520154, "volume": 143934740}, "trend_line": 9.880944, "activity_lines": {"activity_5": 11.385976, "activity_10": 11.694585, "activity_20": 11.034282, "activity_30": 10.502151}, "trend_signal": 1, "fair_value": 8.021125, "relative_strength": 20.273461, "rate_of_change": 0.7984658878246688, "market_dynamics": 0.645883, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.491401, "high": 11.500985, "low": 10.485064, "close": 10.868431, "volume": 105345333}, "trend_line": 9.942921, "activity_lines": {"activity_5": 11.212822, "activity_10": 11.54786, "activity_20": 11.075677, "activity_30": 10.56586}, "trend_signal": 1, "fair_value": 8.054134, "relative_strength": 14.065921, "rate_of_change": 0.6272376404521736, "market_dynamics": 0.440624, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.772588, "high": 11.223641, "low": 10.494648, "close": 11.057726, "volume": 59115559}, "trend_line": 10.017278, "activity_lines": {"activity_5": 11.140464, "activity_10": 11.41743, "activity_20": 11.127113, "activity_30": 10.637783}, "trend_signal": 1, "fair_value": 8.088113, "relative_strength": 15.678591, "rate_of_change": 0.7478385878757271, "market_dynamics": 0.15154, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.94061, "high": 11.145563, "low": 10.589262, "close": 10.677098, "volume": 57718631}, "trend_line": 10.076712, "activity_lines": {"activity_5": 10.956085, "activity_10": 11.19867, "activity_20": 11.137015, "activity_30": 10.680352}, "trend_signal": 1, "fair_value": 8.11953, "relative_strength": 13.880746, "rate_of_change": 0.5933148705666482, "market_dynamics": -0.15985, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.481905, "high": 10.696617, "low": 10.071998, "close": 10.6283, "volume": 84958533}, "trend_line": 10.132282, "activity_lines": {"activity_5": 10.818672, "activity_10": 11.033241, "activity_20": 11.137066, "activity_30": 10.715938}, "trend_signal": 1, "fair_value": 8.149842, "relative_strength": 15.777111, "rate_of_change": 0.5514695666602305, "market_dynamics": -0.407988, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.638059, "high": 11.311478, "low": 10.433105, "close": 10.784454, "volume": 93023118}, "trend_line": 10.191461, "activity_lines": {"activity_5": 10.763376, "activity_10": 10.951279, "activity_20": 11.142453, "activity_30": 10.758014}, "trend_signal": 1, "fair_value": 8.181154, "relative_strength": 19.063235, "rate_of_change": 0.5840638861018704, "market_dynamics": -0.536265, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.862533, "high": 11.213881, "low": 10.452626, "close": 10.960129, "volume": 75161172}, "trend_line": 10.275663, "activity_lines": {"activity_5": 10.815686, "activity_10": 10.926657, "activity_20": 11.153743, "activity_30": 10.807606}, "trend_signal": 1, "fair_value": 8.212678, "relative_strength": 18.308127, "rate_of_change": 0.8262014641472841, "market_dynamics": -0.617423, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.872293, "high": 11.204121, "low": 10.257431, "close": 10.59902, "volume": 84468034}, "trend_line": 10.337606, "activity_lines": {"activity_5": 10.741512, "activity_10": 10.844993, "activity_20": 11.12021, "activity_30": 10.828467}, "trend_signal": 1, "fair_value": 8.241825, "relative_strength": 13.509558, "rate_of_change": 0.6028126846900236, "market_dynamics": -0.702452, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.491664, "high": 11.106525, "low": 10.472144, "close": 11.018687, "volume": 96508284}, "trend_line": 10.426635, "activity_lines": {"activity_5": 10.837807, "activity_10": 10.852024, "activity_20": 11.117615, "activity_30": 10.872408}, "trend_signal": 1, "fair_value": 8.273663, "relative_strength": 21.526944, "rate_of_change": 0.8612148692840491, "market_dynamics": -0.732987, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.038207, "high": 11.721385, "low": 10.618541, "close": 11.291958, "volume": 121533188}, "trend_line": 10.517745, "activity_lines": {"activity_5": 11.002421, "activity_10": 10.919775, "activity_20": 11.131566, "activity_30": 10.928235}, "trend_signal": 1, "fair_value": 8.307863, "relative_strength": 24.477669, "rate_of_change": 0.8738197894143266, "market_dynamics": -0.666116, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.496912, "high": 12.873027, "low": 11.301718, "close": 11.614028, "volume": 275663048}, "trend_line": 10.605854, "activity_lines": {"activity_5": 11.230147, "activity_10": 11.042217, "activity_20": 11.169155, "activity_30": 10.998963}, "trend_signal": 1, "fair_value": 8.345042, "relative_strength": 29.514083, "rate_of_change": 0.837717590605221, "market_dynamics": -0.395707, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.614028, "high": 11.682347, "low": 10.960129, "close": 11.545711, "volume": 105605050}, "trend_line": 10.684338, "activity_lines": {"activity_5": 11.379796, "activity_10": 11.150532, "activity_20": 11.191346, "activity_30": 11.059599}, "trend_signal": 1, "fair_value": 8.38099, "relative_strength": 28.371108, "rate_of_change": 0.7400064153249662, "market_dynamics": -0.151575, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.496912, "high": 11.897059, "low": 11.321238, "close": 11.731145, "volume": 88334121}, "trend_line": 10.743764, "activity_lines": {"activity_5": 11.552217, "activity_10": 11.280247, "activity_20": 11.223226, "activity_30": 11.127135}, "trend_signal": 1, "fair_value": 8.4177, "relative_strength": 31.994421, "rate_of_change": 0.5561973048774776, "market_dynamics": 0.068019, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.399316, "high": 11.682347, "low": 10.501424, "close": 11.2822, "volume": 88421592}, "trend_line": 10.800366, "activity_lines": {"activity_5": 11.499515, "activity_10": 11.316092, "activity_20": 11.204134, "activity_30": 11.161873}, "trend_signal": 1, "fair_value": 8.454826, "relative_strength": 23.553107, "rate_of_change": 0.5268358463570105, "market_dynamics": 0.151073, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.27244, "high": 12.102012, "low": 11.194362, "close": 11.8873, "volume": 87131911}, "trend_line": 10.909084, "activity_lines": {"activity_5": 11.630946, "activity_10": 11.450953, "activity_20": 11.256081, "activity_30": 11.231998}, "trend_signal": 1, "fair_value": 8.495038, "relative_strength": 32.500881, "rate_of_change": 1.0066140351169548, "market_dynamics": 0.127466, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.897059, "high": 12.014176, "low": 10.803974, "close": 10.813734, "volume": 69014862}, "trend_line": 10.985851, "activity_lines": {"activity_5": 11.364831, "activity_10": 11.36773, "activity_20": 11.214212, "activity_30": 11.225846}, "trend_signal": 1, "fair_value": 8.527697, "relative_strength": 21.945765, "rate_of_change": 0.7036979456753679, "market_dynamics": 0.025994, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.843012, "high": 11.321239, "low": 10.61854, "close": 11.126044, "volume": 41435467}, "trend_line": 11.064403, "activity_lines": {"activity_5": 11.256173, "activity_10": 11.340757, "activity_20": 11.2086, "activity_30": 11.234891}, "trend_signal": 1, "fair_value": 8.563028, "relative_strength": 23.254646, "rate_of_change": 0.7150288129704305, "market_dynamics": -0.09037, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.067487, "high": 12.570478, "low": 10.911332, "close": 12.5412, "volume": 138491573}, "trend_line": 11.192362, "activity_lines": {"activity_5": 11.647212, "activity_10": 11.56807, "activity_20": 11.339231, "activity_30": 11.330168}, "trend_signal": 1, "fair_value": 8.604565, "relative_strength": 17.316373, "rate_of_change": 1.1564925825640915, "market_dynamics": 0.151786, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.853509, "high": 13.800199, "low": 12.541199, "close": 13.800199, "volume": 62250356}, "trend_line": 11.351426, "activity_lines": {"activity_5": 12.403913, "activity_10": 11.988978, "activity_20": 11.583764, "activity_30": 11.498416}, "trend_signal": 1, "fair_value": 8.652891, "relative_strength": 15.937511, "rate_of_change": 1.4211834820925269, "market_dynamics": 0.317487, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.117756, "high": 15.117756, "low": 11.760424, "close": 12.111772, "volume": 166866945}, "trend_line": 11.428013, "activity_lines": {"activity_5": 12.429939, "activity_10": 12.052327, "activity_20": 11.657138, "activity_30": 11.54747}, "trend_signal": 1, "fair_value": 8.689235, "relative_strength": 6.109862, "rate_of_change": 0.6746905631063442, "market_dynamics": 0.605903, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.082493, "high": 12.843748, "low": 11.740904, "close": 12.238648, "volume": 127769496}, "trend_line": 11.511065, "activity_lines": {"activity_5": 12.483291, "activity_10": 12.123839, "activity_20": 11.737679, "activity_30": 11.599769}, "trend_signal": 1, "fair_value": 8.727673, "relative_strength": 3.656998, "rate_of_change": 0.7267405103581904, "market_dynamics": 0.843327, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.18985, "high": 13.282935, "low": 12.18009, "close": 13.136539, "volume": 159948828}, "trend_line": 11.619894, "activity_lines": {"activity_5": 12.740947, "activity_10": 12.347247, "activity_20": 11.900313, "activity_30": 11.704638}, "trend_signal": 1, "fair_value": 8.771806, "relative_strength": 7.923993, "rate_of_change": 0.9454294628689878, "market_dynamics": 0.900141, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.175578, "high": 13.400051, "low": 12.541199, "close": 12.746152, "volume": 112148207}, "trend_line": 11.711237, "activity_lines": {"activity_5": 12.73444, "activity_10": 12.470751, "activity_20": 12.014966, "activity_30": 11.7773}, "trend_signal": 1, "fair_value": 8.815144, "relative_strength": 5.864777, "rate_of_change": 0.7860915082357909, "market_dynamics": 0.817176, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.697353, "high": 13.966114, "low": 12.511919, "close": 13.575726, "volume": 144854665}, "trend_line": 11.693818, "activity_lines": {"activity_5": 12.990795, "activity_10": 12.726633, "activity_20": 12.200586, "activity_30": 11.89759}, "trend_signal": 1, "fair_value": 8.863312, "relative_strength": 5.090884, "rate_of_change": -0.1487374903266008, "market_dynamics": 0.910533, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.380532, "high": 13.966113, "low": 12.560719, "close": 12.570478, "volume": 129043947}, "trend_line": 11.657587, "activity_lines": {"activity_5": 12.927032, "activity_10": 12.758041, "activity_20": 12.276665, "activity_30": 11.954149}, "trend_signal": 1, "fair_value": 8.903024, "relative_strength": 0.56955, "rate_of_change": -0.30983037362135096, "market_dynamics": 0.885126, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.589997, "high": 12.658315, "low": 11.965377, "close": 12.014175, "volume": 56161382}, "trend_line": 11.652011, "activity_lines": {"activity_5": 12.647254, "activity_10": 12.675882, "activity_20": 12.290514, "activity_30": 11.977154}, "trend_signal": 1, "fair_value": 8.942402, "relative_strength": -1.447648, "rate_of_change": -0.04783151092931651, "market_dynamics": 0.499194, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.004416, "high": 12.833989, "low": 12.004416, "close": 12.550958, "volume": 63744136}, "trend_line": 11.689246, "activity_lines": {"activity_5": 12.561369, "activity_10": 12.669494, "activity_20": 12.34963, "activity_30": 12.035151}, "trend_signal": 1, "fair_value": 8.985648, "relative_strength": 0.825508, "rate_of_change": 0.31955857233571777, "market_dynamics": 0.272367, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.550958, "high": 13.351253, "low": 12.521679, "close": 13.156058, "volume": 86825290}, "trend_line": 11.751763, "activity_lines": {"activity_5": 12.716222, "activity_10": 12.747216, "activity_20": 12.458799, "activity_30": 12.129784}, "trend_signal": 1, "fair_value": 9.033688, "relative_strength": 3.43165, "rate_of_change": 0.5348249151399475, "market_dynamics": 0.052363, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.175578, "high": 14.727368, "low": 12.82423, "close": 14.151546, "volume": 114351410}, "trend_line": 11.835962, "activity_lines": {"activity_5": 13.175578, "activity_10": 12.994757, "activity_20": 12.6506, "activity_30": 12.284609}, "trend_signal": 1, "fair_value": 9.087011, "relative_strength": 11.275416, "rate_of_change": 0.716479731594314, "market_dynamics": 0.146144, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.258903, "high": 14.541934, "low": 13.009664, "close": 13.292695, "volume": 107150640}, "trend_line": 11.909742, "activity_lines": {"activity_5": 13.310262, "activity_10": 13.079756, "activity_20": 12.745687, "activity_30": 12.378591}, "trend_signal": 1, "fair_value": 9.133914, "relative_strength": 4.636822, "rate_of_change": 0.62335448525434, "market_dynamics": 0.373273, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.312214, "high": 13.722121, "low": 12.873028, "close": 13.565966, "volume": 66784971}, "trend_line": 11.977936, "activity_lines": {"activity_5": 13.487888, "activity_10": 13.192968, "activity_20": 12.857273, "activity_30": 12.485445}, "trend_signal": 1, "fair_value": 9.183849, "relative_strength": 6.026399, "rate_of_change": 0.5725900695413897, "market_dynamics": 0.509524, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.536687, "high": 13.565965, "low": 12.238648, "close": 12.355764, "volume": 58122900}, "trend_line": 12.027514, "activity_lines": {"activity_5": 13.158661, "activity_10": 13.062011, "activity_20": 12.844306, "activity_30": 12.509821}, "trend_signal": 1, "fair_value": 9.226332, "relative_strength": 3.431529, "rate_of_change": 0.41391104444038057, "market_dynamics": 0.225095, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.20937, "high": 12.570478, "low": 11.906818, "close": 11.965377, "volume": 40465132}, "trend_line": 12.057769, "activity_lines": {"activity_5": 12.712318, "activity_10": 12.87427, "activity_20": 12.790303, "activity_30": 12.505812}, "trend_signal": 1, "fair_value": 9.265519, "relative_strength": 0.816719, "rate_of_change": 0.2515482418062483, "market_dynamics": -0.333225, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.809222, "high": 12.599757, "low": 11.526191, "close": 12.51192, "volume": 48666427}, "trend_line": 12.118929, "activity_lines": {"activity_5": 12.527535, "activity_10": 12.800096, "activity_20": 12.787236, "activity_30": 12.535112}, "trend_signal": 1, "fair_value": 9.308332, "relative_strength": 1.293894, "rate_of_change": 0.5072248439989124, "market_dynamics": -0.692375, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.560718, "high": 12.82423, "low": 12.072734, "close": 12.47288, "volume": 37049766}, "trend_line": 12.180415, "activity_lines": {"activity_5": 12.439047, "activity_10": 12.738167, "activity_20": 12.774594, "activity_30": 12.557947}, "trend_signal": 1, "fair_value": 9.350224, "relative_strength": -0.436834, "rate_of_change": 0.5073550641314952, "market_dynamics": -1.014695, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.531439, "high": 12.668074, "low": 12.404563, "close": 12.424082, "volume": 7228012}, "trend_line": 12.23507, "activity_lines": {"activity_5": 12.388947, "activity_10": 12.669139, "activity_20": 12.754517, "activity_30": 12.573668}, "trend_signal": 1, "fair_value": 9.389607, "relative_strength": 0.302853, "rate_of_change": 0.44871213337148486, "market_dynamics": -1.104726, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.453362, "high": 12.521679, "low": 12.043455, "close": 12.355764, "volume": 29055331}, "trend_line": 12.281591, "activity_lines": {"activity_5": 12.3922, "activity_10": 12.580237, "activity_20": 12.720265, "activity_30": 12.581455}, "trend_signal": 1, "fair_value": 9.42843, "relative_strength": -4.356497, "rate_of_change": 0.38022667626748563, "market_dynamics": -1.040701, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.355764, "high": 12.560718, "low": 12.18009, "close": 12.21913, "volume": 49138098}, "trend_line": 12.335595, "activity_lines": {"activity_5": 12.349909, "activity_10": 12.470042, "activity_20": 12.667145, "activity_30": 12.577425}, "trend_signal": 1, "fair_value": 9.465645, "relative_strength": -7.191547, "rate_of_change": 0.43971501737844104, "market_dynamics": -1.106521, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.19961, "high": 12.316726, "low": 11.731145, "close": 12.121532, "volume": 45909623}, "trend_line": 12.372356, "activity_lines": {"activity_5": 12.258168, "activity_10": 12.359136, "activity_20": 12.606263, "activity_30": 12.563614}, "trend_signal": 0, "fair_value": 9.500221, "relative_strength": -10.150859, "rate_of_change": 0.29800751402749737, "market_dynamics": -1.123462, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.121531, "high": 12.424081, "low": 11.799462, "close": 12.004416, "volume": 61604328}, "trend_line": 12.396105, "activity_lines": {"activity_5": 12.153414, "activity_10": 12.263846, "activity_20": 12.542221, "activity_30": 12.539876}, "trend_signal": 0, "fair_value": 9.533742, "relative_strength": -8.13207, "rate_of_change": 0.19195212294247324, "market_dynamics": -1.002295, "expectation": {"probability": 61.7467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.004416, "high": 12.414323, "low": 11.984897, "close": 12.121532, "volume": 59341370}, "trend_line": 12.413021, "activity_lines": {"activity_5": 12.11893, "activity_10": 12.213273, "activity_20": 12.489844, "activity_30": 12.522162}, "trend_signal": 0, "fair_value": 9.562829, "relative_strength": -9.442753, "rate_of_change": 0.13646221938262182, "market_dynamics": -0.942101, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.131292, "high": 12.658316, "low": 12.053215, "close": 12.658316, "volume": 61341727}, "trend_line": 12.450108, "activity_lines": {"activity_5": 12.283543, "activity_10": 12.28656, "activity_20": 12.489147, "activity_30": 12.537987}, "trend_signal": 0, "fair_value": 9.595783, "relative_strength": -6.78355, "rate_of_change": 0.29877497186220536, "market_dynamics": -0.786648, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.785192, "high": 13.839237, "low": 12.648556, "close": 13.351254, "volume": 108621183}, "trend_line": 12.504112, "activity_lines": {"activity_5": 12.658966, "activity_10": 12.480334, "activity_20": 12.556721, "activity_30": 12.596126}, "trend_signal": 0, "fair_value": 9.636108, "relative_strength": 0.633759, "rate_of_change": 0.4337633055070611, "market_dynamics": -0.484877, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.653802, "high": 16.103485, "low": 13.614764, "close": 13.966113, "volume": 288865254}, "trend_line": 12.593576, "activity_lines": {"activity_5": 13.163867, "activity_10": 12.760703, "activity_20": 12.679972, "activity_30": 12.690448}, "trend_signal": 1, "fair_value": 9.678543, "relative_strength": 5.628116, "rate_of_change": 0.7154766368055671, "market_dynamics": 0.009012, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.888034, "high": 14.707849, "low": 13.380531, "close": 14.512655, "volume": 141498596}, "trend_line": 12.681088, "activity_lines": {"activity_5": 13.727977, "activity_10": 13.114004, "activity_20": 12.853416, "activity_30": 12.81426}, "trend_signal": 1, "fair_value": 9.726191, "relative_strength": 11.713732, "rate_of_change": 0.6948939681628177, "market_dynamics": 0.55499, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.653803, "high": 14.805447, "low": 12.570478, "close": 14.327222, "volume": 230742426}, "trend_line": 12.798204, "activity_lines": {"activity_5": 14.06306, "activity_10": 13.396502, "activity_20": 12.999951, "activity_30": 12.920462}, "trend_signal": 1, "fair_value": 9.771917, "relative_strength": 16.370964, "rate_of_change": 0.9235485157109493, "market_dynamics": 1.074073, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.258904, "high": 15.244632, "low": 14.210106, "close": 14.356501, "volume": 184576424}, "trend_line": 12.905886, "activity_lines": {"activity_5": 14.260856, "activity_10": 13.649722, "activity_20": 13.138259, "activity_30": 13.020998}, "trend_signal": 1, "fair_value": 9.817466, "relative_strength": 17.245471, "rate_of_change": 0.8413836816478351, "market_dynamics": 1.378223, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.063709, "high": 14.34674, "low": 13.673322, "close": 14.05395, "volume": 112526392}, "trend_line": 12.956311, "activity_lines": {"activity_5": 14.24459, "activity_10": 13.811555, "activity_20": 13.239156, "activity_30": 13.095066}, "trend_signal": 1, "fair_value": 9.858574, "relative_strength": 12.981834, "rate_of_change": 0.3907131986133988, "market_dynamics": 1.303347, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.053949, "high": 14.053949, "low": 13.097502, "close": 13.175579, "volume": 49875342}, "trend_line": 12.93549, "activity_lines": {"activity_5": 13.888686, "activity_10": 13.780324, "activity_20": 13.252122, "activity_30": 13.109213}, "trend_signal": 1, "fair_value": 9.894417, "relative_strength": 5.880483, "rate_of_change": -0.1607016071164065, "market_dynamics": 1.001255, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.204857, "high": 13.321973, "low": 12.765671, "close": 12.960865, "volume": 57090982}, "trend_line": 12.963793, "activity_lines": {"activity_5": 13.513914, "activity_10": 13.69089, "activity_20": 13.249287, "activity_30": 13.11085}, "trend_signal": 1, "fair_value": 9.931934, "relative_strength": 1.632618, "rate_of_change": 0.21880114321143673, "market_dynamics": 0.596203, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.970625, "high": 13.292695, "low": 12.80471, "close": 12.921826, "volume": 57679966}, "trend_line": 12.986566, "activity_lines": {"activity_5": 13.229582, "activity_10": 13.576968, "activity_20": 13.244315, "activity_30": 13.108142}, "trend_signal": 1, "fair_value": 9.972007, "relative_strength": 0.690469, "rate_of_change": 0.17566618041493753, "market_dynamics": 0.197608, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.970625, "high": 13.341493, "low": 12.863268, "close": 12.892547, "volume": 49725091}, "trend_line": 12.978433, "activity_lines": {"activity_5": 13.029183, "activity_10": 13.443171, "activity_20": 13.239621, "activity_30": 13.102076}, "trend_signal": 1, "fair_value": 10.014087, "relative_strength": 0.781333, "rate_of_change": -0.06262625547045353, "market_dynamics": -0.113686, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.970625, "high": 13.40981, "low": 12.892547, "close": 13.038942, "volume": 48042841}, "trend_line": 12.988192, "activity_lines": {"activity_5": 12.975179, "activity_10": 13.331733, "activity_20": 13.246313, "activity_30": 13.10598}, "trend_signal": 0, "fair_value": 10.058571, "relative_strength": 2.750334, "rate_of_change": 0.07519397757802473, "market_dynamics": -0.219658, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.038942, "high": 15.078716, "low": 12.921826, "close": 14.122268, "volume": 151064285}, "trend_line": 13.00641, "activity_lines": {"activity_5": 13.349951, "activity_10": 13.422942, "activity_20": 13.351067, "activity_30": 13.179146}, "trend_signal": 1, "fair_value": 10.10707, "relative_strength": 9.370114, "rate_of_change": 0.14026586610361902, "market_dynamics": -0.073748, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.122269, "high": 14.717609, "low": 13.790438, "close": 14.05395, "volume": 130075785}, "trend_line": 13.055859, "activity_lines": {"activity_5": 13.638838, "activity_10": 13.49889, "activity_20": 13.441646, "activity_30": 13.24673}, "trend_signal": 1, "fair_value": 10.153973, "relative_strength": 9.183186, "rate_of_change": 0.3801894604275829, "market_dynamics": 0.055942, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.005152, "high": 14.141787, "low": 13.273175, "close": 13.282934, "volume": 77876132}, "trend_line": 13.098151, "activity_lines": {"activity_5": 13.597847, "activity_10": 13.442993, "activity_20": 13.451266, "activity_30": 13.26138}, "trend_signal": 1, "fair_value": 10.19508, "relative_strength": 4.164931, "rate_of_change": 0.32393119441623697, "market_dynamics": 0.004057, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.156058, "high": 13.946593, "low": 13.087741, "close": 13.712361, "volume": 67975761}, "trend_line": 13.136865, "activity_lines": {"activity_5": 13.675925, "activity_10": 13.484162, "activity_20": 13.497694, "activity_30": 13.301006}, "trend_signal": 1, "fair_value": 10.238329, "relative_strength": 3.474935, "rate_of_change": 0.2955684355753769, "market_dynamics": -0.04291, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.644043, "high": 13.897795, "low": 13.585485, "close": 13.73188, "volume": 52381227}, "trend_line": 13.156059, "activity_lines": {"activity_5": 13.705854, "activity_10": 13.54059, "activity_20": 13.539522, "activity_30": 13.339394}, "trend_signal": 1, "fair_value": 10.28213, "relative_strength": 2.235918, "rate_of_change": 0.14610791844173324, "market_dynamics": -0.317756, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.73188, "high": 13.975872, "low": 13.702601, "close": 13.770919, "volume": 52311000}, "trend_line": 13.143371, "activity_lines": {"activity_5": 13.702601, "activity_10": 13.609973, "activity_20": 13.577863, "activity_30": 13.379062}, "trend_signal": 1, "fair_value": 10.326853, "relative_strength": 0.655708, "rate_of_change": -0.09644225523768704, "market_dynamics": -0.545193, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7514, "high": 13.816075, "low": 13.429331, "close": 13.647101, "volume": 43297300}, "trend_line": 13.155185, "activity_lines": {"activity_5": 13.681498, "activity_10": 13.646019, "activity_20": 13.596558, "activity_30": 13.411561}, "trend_signal": 1, "fair_value": 10.365902, "relative_strength": -2.327491, "rate_of_change": 0.08988561610259137, "market_dynamics": -0.57121, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.647102, "high": 14.561547, "low": 13.587465, "close": 14.173903, "volume": 76350482}, "trend_line": 13.175449, "activity_lines": {"activity_5": 13.86312, "activity_10": 13.765369, "activity_20": 13.657603, "activity_30": 13.477285}, "trend_signal": 1, "fair_value": 10.406074, "relative_strength": -0.848368, "rate_of_change": 0.1540381226109777, "market_dynamics": -0.409844, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.611246, "high": 15.237442, "low": 13.865774, "close": 14.163962, "volume": 165156462}, "trend_line": 13.235723, "activity_lines": {"activity_5": 13.98203, "activity_10": 13.860148, "activity_20": 13.707927, "activity_30": 13.54106}, "trend_signal": 1, "fair_value": 10.448703, "relative_strength": 0.723709, "rate_of_change": 0.45747207552471053, "market_dynamics": -0.067499, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.054627, "high": 14.303118, "low": 13.786257, "close": 13.865774, "volume": 71604077}, "trend_line": 13.299069, "activity_lines": {"activity_5": 13.971437, "activity_10": 13.877594, "activity_20": 13.722683, "activity_30": 13.581708}, "trend_signal": 1, "fair_value": 10.490095, "relative_strength": -2.411741, "rate_of_change": 0.4785987134967937, "market_dynamics": 0.154149, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.796196, "high": 13.835955, "low": 13.547706, "close": 13.786257, "volume": 67177988}, "trend_line": 13.341547, "activity_lines": {"activity_5": 13.925412, "activity_10": 13.865549, "activity_20": 13.727416, "activity_30": 13.61314}, "trend_signal": 1, "fair_value": 10.530056, "relative_strength": -6.913877, "rate_of_change": 0.31940581705381715, "market_dynamics": 0.346786, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.746498, "high": 13.915472, "low": 13.666982, "close": 13.796197, "volume": 72947107}, "trend_line": 13.385658, "activity_lines": {"activity_5": 13.881677, "activity_10": 13.86142, "activity_20": 13.733952, "activity_30": 13.642472}, "trend_signal": 1, "fair_value": 10.572661, "relative_strength": -10.510198, "rate_of_change": 0.3306288243784557, "market_dynamics": 0.316088, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.796197, "high": 14.402513, "low": 13.72662, "close": 14.392573, "volume": 110887032}, "trend_line": 13.451274, "activity_lines": {"activity_5": 14.026796, "activity_10": 13.97041, "activity_20": 13.800697, "activity_30": 13.707434}, "trend_signal": 1, "fair_value": 10.621424, "relative_strength": -10.243007, "rate_of_change": 0.4901962981573289, "market_dynamics": 0.358249, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.313056, "high": 14.660943, "low": 14.004929, "close": 14.48203, "volume": 128756706}, "trend_line": 13.52215, "activity_lines": {"activity_5": 14.187155, "activity_10": 14.075489, "activity_20": 13.875651, "activity_30": 13.773935}, "trend_signal": 1, "fair_value": 10.669655, "relative_strength": -8.493279, "rate_of_change": 0.5269091983406193, "market_dynamics": 0.564498, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.392573, "high": 14.710642, "low": 14.004929, "close": 14.342876, "volume": 105156379}, "trend_line": 13.592941, "activity_lines": {"activity_5": 14.279925, "activity_10": 14.141274, "activity_20": 13.936755, "activity_30": 13.826885}, "trend_signal": 1, "fair_value": 10.717853, "relative_strength": -11.379825, "rate_of_change": 0.5235188191226975, "market_dynamics": 0.683564, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.233539, "high": 15.187744, "low": 14.124204, "close": 14.849796, "volume": 154425234}, "trend_line": 13.683883, "activity_lines": {"activity_5": 14.509861, "activity_10": 14.288117, "activity_20": 14.04476, "activity_30": 13.907972}, "trend_signal": 1, "fair_value": 10.768072, "relative_strength": -8.939706, "rate_of_change": 0.6690384369357602, "market_dynamics": 1.015861, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.74046, "high": 14.810037, "low": 13.120302, "close": 13.229638, "volume": 97028865}, "trend_line": 13.724724, "activity_lines": {"activity_5": 14.128842, "activity_10": 14.12077, "activity_20": 13.990493, "activity_30": 13.878666}, "trend_signal": 1, "fair_value": 10.80766, "relative_strength": -19.329519, "rate_of_change": 0.29846060507825406, "market_dynamics": 0.605688, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.209759, "high": 13.209759, "low": 12.92151, "close": 13.030846, "volume": 21620308}, "trend_line": 13.755035, "activity_lines": {"activity_5": 13.71933, "activity_10": 13.924869, "activity_20": 13.916013, "activity_30": 13.8339}, "trend_signal": 0, "fair_value": 10.845298, "relative_strength": -21.987245, "rate_of_change": 0.22084961417074261, "market_dynamics": -0.066912, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.991087, "high": 13.001027, "low": 12.434468, "close": 12.533864, "volume": 26839835}, "trend_line": 13.750886, "activity_lines": {"activity_5": 13.234939, "activity_10": 13.659391, "activity_20": 13.793682, "activity_30": 13.755115}, "trend_signal": 0, "fair_value": 10.879688, "relative_strength": -23.685907, "rate_of_change": -0.030163500129225106, "market_dynamics": -0.634336, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.205857, "high": 12.494105, "low": 12.076642, "close": 12.12634, "volume": 36605604}, "trend_line": 13.710056, "activity_lines": {"activity_5": 12.744584, "activity_10": 13.349456, "activity_20": 13.634247, "activity_30": 13.650305}, "trend_signal": 0, "fair_value": 10.914108, "relative_strength": -22.013603, "rate_of_change": -0.2969263216930145, "market_dynamics": -1.388534, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.225737, "high": 12.484167, "low": 12.185978, "close": 12.36489, "volume": 30539544}, "trend_line": 13.656682, "activity_lines": {"activity_5": 12.481515, "activity_10": 13.114519, "activity_20": 13.501877, "activity_30": 13.56352}, "trend_signal": 0, "fair_value": 10.951593, "relative_strength": -23.704178, "rate_of_change": -0.38930548496665374, "market_dynamics": -1.602284, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.374831, "high": 12.444408, "low": 12.056763, "close": 12.414589, "volume": 40289490}, "trend_line": 13.586746, "activity_lines": {"activity_5": 12.400673, "activity_10": 12.914461, "activity_20": 13.382609, "activity_30": 13.483385}, "trend_signal": 0, "fair_value": 10.990994, "relative_strength": -23.556375, "rate_of_change": -0.5121009627375099, "market_dynamics": -1.588588, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.424528, "high": 12.772416, "low": 12.37483, "close": 12.474227, "volume": 46246580}, "trend_line": 13.52498, "activity_lines": {"activity_5": 12.394047, "activity_10": 12.750367, "activity_20": 13.276827, "activity_30": 13.41161}, "trend_signal": 0, "fair_value": 11.029057, "relative_strength": -22.988791, "rate_of_change": -0.45460480382867563, "market_dynamics": -1.518134, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.513986, "high": 13.140182, "low": 12.424529, "close": 12.851933, "volume": 52506085}, "trend_line": 13.474827, "activity_lines": {"activity_5": 12.550431, "activity_10": 12.689826, "activity_20": 13.210868, "activity_30": 13.368187}, "trend_signal": 0, "fair_value": 11.069357, "relative_strength": -19.275049, "rate_of_change": -0.3708175538891732, "market_dynamics": -1.335859, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.871811, "high": 13.080543, "low": 12.285373, "close": 12.404649, "volume": 52146693}, "trend_line": 13.419851, "activity_lines": {"activity_5": 12.536515, "activity_10": 12.577599, "activity_20": 13.106408, "activity_30": 13.299144}, "trend_signal": 0, "fair_value": 11.101814, "relative_strength": -17.659078, "rate_of_change": -0.40799039572084983, "market_dynamics": -1.207014, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.424529, "high": 13.279336, "low": 12.424529, "close": 12.792295, "volume": 54824695}, "trend_line": 13.407074, "activity_lines": {"activity_5": 12.633261, "activity_10": 12.571093, "activity_20": 13.045187, "activity_30": 13.258656}, "trend_signal": 0, "fair_value": 11.135833, "relative_strength": -17.742725, "rate_of_change": -0.09520970091247523, "market_dynamics": -1.003771, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.074506, "high": 15.406416, "low": 12.772416, "close": 12.871812, "volume": 278453218}, "trend_line": 13.404106, "activity_lines": {"activity_5": 12.728019, "activity_10": 12.616454, "activity_20": 12.996199, "activity_30": 13.224123}, "trend_signal": 0, "fair_value": 11.171407, "relative_strength": -17.944981, "rate_of_change": -0.02213756707838857, "market_dynamics": -0.702394, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.792295, "high": 13.001027, "low": 12.454347, "close": 12.563684, "volume": 88939489}, "trend_line": 13.392168, "activity_lines": {"activity_5": 12.689586, "activity_10": 12.612297, "activity_20": 12.921557, "activity_30": 13.169902}, "trend_signal": 0, "fair_value": 11.208262, "relative_strength": -20.096811, "rate_of_change": -0.08906226196659942, "market_dynamics": -0.64427, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.523925, "high": 13.398611, "low": 12.494106, "close": 13.368793, "volume": 102720659}, "trend_line": 13.408043, "activity_lines": {"activity_5": 12.913558, "activity_10": 12.763018, "activity_20": 12.93126, "activity_30": 13.168394}, "trend_signal": 0, "fair_value": 11.237867, "relative_strength": -13.889391, "rate_of_change": 0.1185394328983882, "market_dynamics": -0.336361, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.249517, "high": 13.378732, "low": 12.851933, "close": 13.13, "volume": 84415503}, "trend_line": 13.411078, "activity_lines": {"activity_5": 13.023476, "activity_10": 12.855142, "activity_20": 12.922007, "activity_30": 13.150456}, "trend_signal": 0, "fair_value": 11.267724, "relative_strength": -17.899254, "rate_of_change": 0.02263566726330282, "market_dynamics": -0.150091, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 13.17, "low": 12.75, "close": 13.12, "volume": 43358319}, "trend_line": 13.377669, "activity_lines": {"activity_5": 13.081704, "activity_10": 12.927198, "activity_20": 12.915306, "activity_30": 13.131677}, "trend_signal": 0, "fair_value": 11.294383, "relative_strength": -17.105914, "rate_of_change": -0.249114948104848, "market_dynamics": -0.007861, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.26, "high": 13.4, "low": 12.96, "close": 13.25, "volume": 71964141}, "trend_line": 13.350871, "activity_lines": {"activity_5": 13.161418, "activity_10": 13.009162, "activity_20": 12.924158, "activity_30": 13.12344}, "trend_signal": 0, "fair_value": 11.324824, "relative_strength": -19.438184, "rate_of_change": -0.20031890458643756, "market_dynamics": 0.323944, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2, "high": 13.77, "low": 13.16, "close": 13.3, "volume": 85842824}, "trend_line": 13.35144, "activity_lines": {"activity_5": 13.232586, "activity_10": 13.085028, "activity_20": 12.940373, "activity_30": 13.120158}, "trend_signal": 0, "fair_value": 11.3519, "relative_strength": -19.64741, "rate_of_change": 0.004261894223983482, "market_dynamics": 0.469471, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 13.84, "low": 13.22, "close": 13.6, "volume": 62619707}, "trend_line": 13.347694, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.200425, "activity_20": 12.990363, "activity_30": 13.136194}, "trend_signal": 0, "fair_value": 11.385015, "relative_strength": -18.371664, "rate_of_change": -0.02805689873151947, "market_dynamics": 0.658754, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.55, "high": 13.99, "low": 13.13, "close": 13.92, "volume": 80352883}, "trend_line": 13.353965, "activity_lines": {"activity_5": 13.568, "activity_10": 13.360403, "activity_20": 13.075028, "activity_30": 13.173117}, "trend_signal": 0, "fair_value": 11.422209, "relative_strength": -14.73015, "rate_of_change": 0.046981898146600566, "market_dynamics": 0.80076, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8, "high": 14.47, "low": 13.51, "close": 14.25, "volume": 99046646}, "trend_line": 13.369934, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.552828, "activity_20": 13.193136, "activity_30": 13.230926}, "trend_signal": 0, "fair_value": 11.460596, "relative_strength": -10.61607, "rate_of_change": 0.11958246108927291, "market_dynamics": 0.937055, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.34, "low": 13.5, "close": 13.58, "volume": 58276366}, "trend_line": 13.367698, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.596932, "activity_20": 13.25029, "activity_30": 13.244479}, "trend_signal": 0, "fair_value": 11.495242, "relative_strength": -15.742012, "rate_of_change": -0.016724091532537892, "market_dynamics": 0.873814, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.68, "high": 13.75, "low": 13.23, "close": 13.54, "volume": 42599991}, "trend_line": 13.346568, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.620887, "activity_20": 13.301967, "activity_30": 13.255595}, "trend_signal": 0, "fair_value": 11.530123, "relative_strength": -18.046308, "rate_of_change": -0.15806760445965493, "market_dynamics": 0.752533, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 13.68, "low": 12.98, "close": 13.66, "volume": 69344204}, "trend_line": 13.329769, "activity_lines": {"activity_5": 13.708, "activity_10": 13.648909, "activity_20": 13.362648, "activity_30": 13.275816}, "trend_signal": 0, "fair_value": 11.566694, "relative_strength": -15.199222, "rate_of_change": -0.12586756385610817, "market_dynamics": 0.658861, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.51, "high": 13.9, "low": 13.35, "close": 13.7, "volume": 53677538}, "trend_line": 13.324243, "activity_lines": {"activity_5": 13.678, "activity_10": 13.678909, "activity_20": 13.421775, "activity_30": 13.299702}, "trend_signal": 0, "fair_value": 11.602662, "relative_strength": -15.368018, "rate_of_change": -0.04145608224719779, "market_dynamics": 0.481705, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.73, "high": 14.05, "low": 13.36, "close": 13.52, "volume": 63235499}, "trend_line": 13.315368, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.665818, "activity_20": 13.456266, "activity_30": 13.312332}, "trend_signal": 0, "fair_value": 11.635264, "relative_strength": -13.722298, "rate_of_change": -0.06660791160893527, "market_dynamics": 0.409868, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.23, "high": 13.27, "low": 12.11, "close": 13.0, "volume": 77375690}, "trend_line": 13.288828, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.550909, "activity_20": 13.435733, "activity_30": 13.291985}, "trend_signal": 1, "fair_value": 11.666622, "relative_strength": -15.967224, "rate_of_change": -0.19931856183020175, "market_dynamics": 0.285822, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.81, "high": 13.15, "low": 12.21, "close": 12.25, "volume": 52882137}, "trend_line": 13.217409, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.304182, "activity_20": 13.340984, "activity_30": 13.224964}, "trend_signal": 0, "fair_value": 11.695015, "relative_strength": -17.837808, "rate_of_change": -0.5374364089895705, "market_dynamics": -0.167419, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.27, "high": 13.3, "low": 12.16, "close": 12.55, "volume": 45935891}, "trend_line": 13.153008, "activity_lines": {"activity_5": 12.766, "activity_10": 13.131091, "activity_20": 13.275873, "activity_30": 13.181906}, "trend_signal": 0, "fair_value": 11.721215, "relative_strength": -20.738634, "rate_of_change": -0.48724375556510474, "market_dynamics": -0.561818, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.41, "high": 12.75, "low": 12.11, "close": 12.52, "volume": 75226112}, "trend_line": 13.092245, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.971636, "activity_20": 13.209344, "activity_30": 13.141066}, "trend_signal": 0, "fair_value": 11.745687, "relative_strength": -23.16533, "rate_of_change": -0.4619703721004327, "market_dynamics": -0.798617, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.71, "low": 12.13, "close": 12.19, "volume": 46096765}, "trend_line": 13.003585, "activity_lines": {"activity_5": 12.412, "activity_10": 12.777636, "activity_20": 13.110836, "activity_30": 13.082857}, "trend_signal": 0, "fair_value": 11.767367, "relative_strength": -24.601997, "rate_of_change": -0.6771947821019302, "market_dynamics": -1.064102, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.16, "high": 12.19, "low": 11.68, "close": 11.85, "volume": 37577031}, "trend_line": 12.957597, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.559273, "activity_20": 12.982816, "activity_30": 13.008432}, "trend_signal": 0, "fair_value": 11.786868, "relative_strength": -26.69205, "rate_of_change": -0.3536563186228988, "market_dynamics": -1.09982, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 11.84, "low": 11.38, "close": 11.49, "volume": 34561647}, "trend_line": 12.906236, "activity_lines": {"activity_5": 11.934, "activity_10": 12.306909, "activity_20": 12.825375, "activity_30": 12.913749}, "trend_signal": 0, "fair_value": 11.806949, "relative_strength": -30.260009, "rate_of_change": -0.3963775073418319, "market_dynamics": -1.191472, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.93, "close": 10.94, "volume": 38385616}, "trend_line": 12.853107, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.991818, "activity_20": 12.620667, "activity_30": 12.786895}, "trend_signal": 0, "fair_value": 11.820371, "relative_strength": -32.884628, "rate_of_change": -0.41165371530475814, "market_dynamics": -1.399139, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.01, "low": 10.44, "close": 10.45, "volume": 30790132}, "trend_line": 12.797229, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.637091, "activity_20": 12.380857, "activity_30": 12.631855}, "trend_signal": 0, "fair_value": 11.830283, "relative_strength": -35.326705, "rate_of_change": -0.43474313253596875, "market_dynamics": -1.485668, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.02, "close": 10.37, "volume": 38384436}, "trend_line": 12.730733, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.326909, "activity_20": 12.14619, "activity_30": 12.47526}, "trend_signal": 0, "fair_value": 11.840912, "relative_strength": -34.998508, "rate_of_change": -0.5196124879846957, "market_dynamics": -1.541799, "expectation": {"probability": 51.0495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/131d001a-efd5-4fa8-96fe-52e60044765b/", "share_image": "https://sharemaestro.com/terminal/131d001a-efd5-4fa8-96fe-52e60044765b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}