{"ticker": {"uuid": "131f00c4-8398-49be-99f2-1daca5b99806", "symbol": "MFSG", "name": "MFS ACTIVE GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFSG rose 0.31%, moving from 29.20 to 29.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.29"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.15, "high": 30.26, "low": 28.9, "close": 29.29, "volume": 350495}, "trend_line": 28.372683, "activity_lines": {"activity_5": 29.698, "activity_10": 29.775245, "activity_20": 29.377876, "activity_30": 28.836838}, "trend_signal": 1, "fair_value": 26.757836, "relative_strength": -4.543576, "rate_of_change": 0.1364649424753264, "market_dynamics": 0.342088, "expectation": {"probability": 55.6377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 25.479964, "high": 25.59967, "low": 25.410019, "close": 25.578187, "volume": 1029179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.569894, "high": 25.809705, "low": 25.299806, "close": 25.444592, "volume": 92141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.529925, "high": 25.794717, "low": 24.790507, "close": 25.073984, "volume": 80933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.150224, "high": 25.639839, "low": 25.110255, "close": 25.165712, "volume": 50342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.130239, "high": 25.301005, "low": 24.590664, "close": 25.301005, "volume": 83516}, "trend_line": null, "activity_lines": {"activity_5": 25.257146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.609862, "high": 25.749752, "low": 24.62064, "close": 24.793404, "volume": 74471}, "trend_line": null, "activity_lines": {"activity_5": 25.084049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.510727, "high": 25.449988, "low": 24.460766, "close": 25.37115, "volume": 201990}, "trend_line": null, "activity_lines": {"activity_5": 25.155853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.519633, "high": 26.339289, "low": 25.469972, "close": 26.158131, "volume": 74402}, "trend_line": null, "activity_lines": {"activity_5": 25.494879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.140232, "high": 26.069501, "low": 25.130239, "close": 25.677509, "volume": 103731}, "trend_line": null, "activity_lines": {"activity_5": 25.601422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.190192, "high": 25.909627, "low": 25.190192, "close": 25.677909, "volume": 33429}, "trend_line": null, "activity_lines": {"activity_5": 25.673979, "activity_10": 25.497407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.719776, "high": 25.899634, "low": 25.479964, "close": 25.887144, "volume": 23877}, "trend_line": null, "activity_lines": {"activity_5": 25.791153, "activity_10": 25.581586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.789721, "high": 25.829689, "low": 25.115551, "close": 25.115551, "volume": 50745}, "trend_line": null, "activity_lines": {"activity_5": 25.578214, "activity_10": 25.519858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.230161, "high": 25.230161, "low": 24.031104, "close": 24.577874, "volume": 27772}, "trend_line": null, "activity_lines": {"activity_5": 25.203089, "activity_10": 25.366354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.670601, "high": 24.670601, "low": 23.131811, "close": 23.475541, "volume": 27847}, "trend_line": null, "activity_lines": {"activity_5": 24.56587, "activity_10": 25.021445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.712141, "high": 23.08185, "low": 22.462337, "close": 23.068261, "volume": 115976}, "trend_line": null, "activity_lines": {"activity_5": 23.939689, "activity_10": 24.633216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.141803, "high": 23.291685, "low": 22.682164, "close": 23.071858, "volume": 636746}, "trend_line": null, "activity_lines": {"activity_5": 23.488684, "activity_10": 24.286236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.481536, "high": 23.741332, "low": 22.452345, "close": 22.45934, "volume": 313328}, "trend_line": null, "activity_lines": {"activity_5": 23.021191, "activity_10": 23.85919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.122604, "high": 22.852031, "low": 20.343703, "close": 20.383972, "volume": 78122}, "trend_line": null, "activity_lines": {"activity_5": 22.03899, "activity_10": 23.107746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5846, "high": 22.397588, "low": 19.454702, "close": 21.802856, "volume": 192605}, "trend_line": null, "activity_lines": {"activity_5": 21.809344, "activity_10": 22.719266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.112612, "high": 22.152581, "low": 21.083422, "close": 21.193335, "volume": 107648}, "trend_line": null, "activity_lines": {"activity_5": 21.488037, "activity_10": 22.290413, "activity_20": 23.517559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.003484, "high": 22.562259, "low": 20.427937, "close": 22.532282, "volume": 85992}, "trend_line": null, "activity_lines": {"activity_5": 21.73804, "activity_10": 22.186542, "activity_20": 23.352646, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.602227, "high": 23.511512, "low": 22.222526, "close": 23.47654, "volume": 46538}, "trend_line": null, "activity_lines": {"activity_5": 22.338768, "activity_10": 22.315351, "activity_20": 23.292167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.311669, "high": 23.635215, "low": 23.091842, "close": 23.381614, "volume": 532359}, "trend_line": null, "activity_lines": {"activity_5": 22.84004, "activity_10": 22.456702, "activity_20": 23.232019, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.121033, "high": 24.780514, "low": 24.041096, "close": 24.751137, "volume": 253199}, "trend_line": null, "activity_lines": {"activity_5": 23.597977, "activity_10": 22.868807, "activity_20": 23.310361, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.500734, "high": 24.850459, "low": 24.151009, "close": 24.250931, "volume": 200567}, "trend_line": null, "activity_lines": {"activity_5": 23.992627, "activity_10": 23.166772, "activity_20": 23.343038, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.610648, "high": 25.090271, "low": 24.540703, "close": 24.805495, "volume": 153072}, "trend_line": null, "activity_lines": {"activity_5": 24.368292, "activity_10": 23.544065, "activity_20": 23.433531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.740546, "high": 25.469972, "low": 24.670601, "close": 25.439996, "volume": 166240}, "trend_line": null, "activity_lines": {"activity_5": 24.803909, "activity_10": 24.0052, "activity_20": 23.584395, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.479964, "high": 25.589878, "low": 25.050302, "close": 25.100263, "volume": 145411}, "trend_line": null, "activity_lines": {"activity_5": 24.995386, "activity_10": 24.350373, "activity_20": 23.702576, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.350067, "high": 25.609862, "low": 24.980357, "close": 25.020326, "volume": 506971}, "trend_line": null, "activity_lines": {"activity_5": 25.045639, "activity_10": 24.59526, "activity_20": 23.818182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.695746, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.930397, "high": 26.344984, "low": 24.880436, "close": 26.292725, "volume": 153937}, "trend_line": 24.344287, "activity_lines": {"activity_5": 25.50208, "activity_10": 25.012993, "activity_20": 24.058097, "activity_30": 24.1192}, "trend_signal": 0, "fair_value": 24.344287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925957, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.409234, "high": 26.5791, "low": 26.049517, "close": 26.54083, "volume": 114109}, "trend_line": 24.376376, "activity_lines": {"activity_5": 25.905103, "activity_10": 25.383121, "activity_20": 24.318714, "activity_30": 24.260913}, "trend_signal": 0, "fair_value": 24.415144, "relative_strength": null, "rate_of_change": 0.1318132669073411, "market_dynamics": 0.925453, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.539132, "high": 26.699006, "low": 26.319304, "close": 26.529139, "volume": 268934}, "trend_line": 24.412527, "activity_lines": {"activity_5": 26.18854, "activity_10": 25.678239, "activity_20": 24.575105, "activity_30": 24.399801}, "trend_signal": 0, "fair_value": 24.481206, "relative_strength": null, "rate_of_change": 0.14830342295343762, "market_dynamics": 1.019155, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549124, "high": 26.958802, "low": 26.538232, "close": 26.848488, "volume": 283786}, "trend_line": 24.471677, "activity_lines": {"activity_5": 26.505817, "activity_10": 25.97592, "activity_20": 24.855178, "activity_30": 24.55696}, "trend_signal": 1, "fair_value": 24.552942, "relative_strength": null, "rate_of_change": 0.2422936388355, "market_dynamics": 1.056456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.878864, "high": 27.398456, "low": 26.609077, "close": 27.337004, "volume": 389059}, "trend_line": 24.544054, "activity_lines": {"activity_5": 26.869385, "activity_10": 26.299387, "activity_20": 25.170965, "activity_30": 24.741819}, "trend_signal": 1, "fair_value": 24.634826, "relative_strength": null, "rate_of_change": 0.295758235122176, "market_dynamics": 1.165489, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.388464, "high": 28.000115, "low": 26.810959, "close": 26.920881, "volume": 243298}, "trend_line": 24.59805, "activity_lines": {"activity_5": 26.9398, "activity_10": 26.50018, "activity_20": 25.428733, "activity_30": 24.895163}, "trend_signal": 1, "fair_value": 24.700142, "relative_strength": null, "rate_of_change": 0.219996256527147, "market_dynamics": 1.240779, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.270633, "high": 27.780271, "low": 27.160711, "close": 27.700328, "volume": 115604}, "trend_line": 24.694947, "activity_lines": {"activity_5": 27.228153, "activity_10": 26.794146, "activity_20": 25.742388, "activity_30": 25.09531}, "trend_signal": 1, "fair_value": 24.78348, "relative_strength": null, "rate_of_change": 0.39392146938476197, "market_dynamics": 1.211982, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700328, "high": 28.030093, "low": 27.540441, "close": 27.690335, "volume": 274521}, "trend_line": 24.772253, "activity_lines": {"activity_5": 27.435875, "activity_10": 27.033662, "activity_20": 26.033051, "activity_30": 25.288561}, "trend_signal": 1, "fair_value": 24.862044, "relative_strength": null, "rate_of_change": 0.3130437979883095, "market_dynamics": 1.221002, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.690335, "high": 27.702026, "low": 26.800667, "close": 27.340583, "volume": 175668}, "trend_line": 24.811668, "activity_lines": {"activity_5": 27.4496, "activity_10": 27.168671, "activity_20": 26.265494, "activity_30": 25.45426}, "trend_signal": 1, "fair_value": 24.927269, "relative_strength": null, "rate_of_change": 0.15910946816182506, "market_dynamics": 1.093587, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.360569, "high": 27.661955, "low": 27.230661, "close": 27.340583, "volume": 254389}, "trend_line": 24.867104, "activity_lines": {"activity_5": 27.430519, "activity_10": 27.262948, "activity_20": 26.464811, "activity_30": 25.617415}, "trend_signal": 1, "fair_value": 24.989149, "relative_strength": null, "rate_of_change": 0.2234271391991875, "market_dynamics": 1.07321, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.910888, "high": 27.680342, "low": 26.730217, "close": 27.350576, "volume": 220839}, "trend_line": 24.92286, "activity_lines": {"activity_5": 27.414531, "activity_10": 27.316854, "activity_20": 26.63871, "activity_30": 25.777639}, "trend_signal": 1, "fair_value": 25.048184, "relative_strength": null, "rate_of_change": 0.22421589582767176, "market_dynamics": 0.991706, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.530448, "high": 27.920171, "low": 27.460498, "close": 27.808751, "volume": 209303}, "trend_line": 24.986913, "activity_lines": {"activity_5": 27.522621, "activity_10": 27.434832, "activity_20": 26.826924, "activity_30": 25.963826}, "trend_signal": 1, "fair_value": 25.115515, "relative_strength": null, "rate_of_change": 0.25700501467328085, "market_dynamics": 0.852097, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.850221, "high": 28.294905, "low": 27.560427, "close": 28.169994, "volume": 348973}, "trend_line": 25.088728, "activity_lines": {"activity_5": 27.743897, "activity_10": 27.595437, "activity_20": 27.024416, "activity_30": 26.169186}, "trend_signal": 1, "fair_value": 25.188241, "relative_strength": null, "rate_of_change": 0.4074733041252372, "market_dynamics": 0.925309, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.269923, "high": 28.459788, "low": 27.540441, "close": 27.840228, "volume": 266322}, "trend_line": 25.197473, "activity_lines": {"activity_5": 27.823274, "activity_10": 27.66625, "activity_20": 27.168152, "activity_30": 26.346702}, "trend_signal": 1, "fair_value": 25.249915, "relative_strength": null, "rate_of_change": 0.4334416635231526, "market_dynamics": 0.785673, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.060072, "high": 28.379845, "low": 27.890193, "close": 28.199973, "volume": 309797}, "trend_line": 25.354954, "activity_lines": {"activity_5": 27.989256, "activity_10": 27.784441, "activity_20": 27.324918, "activity_30": 26.540412}, "trend_signal": 1, "fair_value": 25.316962, "relative_strength": null, "rate_of_change": 0.6249872755097333, "market_dynamics": 0.743825, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.289909, "high": 28.549724, "low": 27.57042, "close": 27.57042, "volume": 313720}, "trend_line": 25.505026, "activity_lines": {"activity_5": 27.888094, "activity_10": 27.772476, "activity_20": 27.405304, "activity_30": 26.683345}, "trend_signal": 1, "fair_value": 25.367039, "relative_strength": null, "rate_of_change": 0.591884331559038, "market_dynamics": 0.566009, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.900186, "high": 28.209966, "low": 27.530448, "close": 27.940157, "volume": 278334}, "trend_line": 25.667303, "activity_lines": {"activity_5": 27.895522, "activity_10": 27.815927, "activity_20": 27.505095, "activity_30": 26.84045}, "trend_signal": 1, "fair_value": 25.422976, "relative_strength": null, "rate_of_change": 0.6362549875463744, "market_dynamics": 0.280896, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.140015, "high": 28.588002, "low": 27.770278, "close": 28.489767, "volume": 273315}, "trend_line": 25.868317, "activity_lines": {"activity_5": 28.077393, "activity_10": 27.954947, "activity_20": 27.642304, "activity_30": 27.022545}, "trend_signal": 1, "fair_value": 25.488227, "relative_strength": null, "rate_of_change": 0.7831520125040045, "market_dynamics": 0.199043, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.829526, "high": 29.449086, "low": 28.819533, "close": 28.909469, "volume": 272261}, "trend_line": 26.1525, "activity_lines": {"activity_5": 28.377846, "activity_10": 28.155741, "activity_20": 27.804961, "activity_30": 27.218748}, "trend_signal": 1, "fair_value": 25.559503, "relative_strength": null, "rate_of_change": 1.0985755277391982, "market_dynamics": 0.150224, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.04937, "high": 29.25922, "low": 27.615388, "close": 28.150008, "volume": 290948}, "trend_line": 26.364072, "activity_lines": {"activity_5": 28.353863, "activity_10": 28.189925, "activity_20": 27.87715, "activity_30": 27.34762}, "trend_signal": 1, "fair_value": 25.61237, "relative_strength": null, "rate_of_change": 0.8089934040722696, "market_dynamics": 0.146554, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.589696, "high": 28.80954, "low": 27.550434, "close": 28.060072, "volume": 288868}, "trend_line": 26.592963, "activity_lines": {"activity_5": 28.303233, "activity_10": 28.193041, "activity_20": 27.92587, "activity_30": 27.457039}, "trend_signal": 1, "fair_value": 25.661324, "relative_strength": null, "rate_of_change": 0.8681928952401617, "market_dynamics": 0.070906, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.95015, "high": 28.319888, "low": 26.925878, "close": 27.290619, "volume": 311937}, "trend_line": 26.751574, "activity_lines": {"activity_5": 27.963474, "activity_10": 28.043357, "activity_20": 27.892893, "activity_30": 27.502049}, "trend_signal": 1, "fair_value": 25.693271, "relative_strength": null, "rate_of_change": 0.5964397423483818, "market_dynamics": -0.172568, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.540441, "high": 28.379845, "low": 27.530448, "close": 28.378746, "volume": 181150}, "trend_line": 26.914981, "activity_lines": {"activity_5": 28.029727, "activity_10": 28.100934, "activity_20": 27.959976, "activity_30": 27.607028}, "trend_signal": 1, "fair_value": 25.744915, "relative_strength": -1.688015, "rate_of_change": 0.6108313477180797, "market_dynamics": -0.380575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.140015, "high": 28.539731, "low": 28.100044, "close": 28.419817, "volume": 273914}, "trend_line": 27.082921, "activity_lines": {"activity_5": 28.117072, "activity_10": 28.162183, "activity_20": 28.022163, "activity_30": 27.704114}, "trend_signal": 1, "fair_value": 25.795385, "relative_strength": -1.824797, "rate_of_change": 0.6239647726297781, "market_dynamics": -0.4355, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.529739, "high": 28.56971, "low": 27.916174, "close": 27.95015, "volume": 249360}, "trend_line": 27.189555, "activity_lines": {"activity_5": 28.080504, "activity_10": 28.127501, "activity_20": 28.032138, "activity_30": 27.760064}, "trend_signal": 1, "fair_value": 25.835288, "relative_strength": -2.818731, "rate_of_change": 0.39373153287269, "market_dynamics": -0.567291, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.150008, "high": 28.17, "low": 27.365, "close": 28.13, "volume": 334904}, "trend_line": 27.318857, "activity_lines": {"activity_5": 28.117211, "activity_10": 28.13006, "activity_20": 28.056322, "activity_30": 27.820738}, "trend_signal": 1, "fair_value": 25.87701, "relative_strength": -2.241156, "rate_of_change": 0.4755576176219239, "market_dynamics": -0.493759, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.33, "high": 28.7, "low": 28.2056, "close": 28.675, "volume": 257392}, "trend_line": 27.447841, "activity_lines": {"activity_5": 28.330922, "activity_10": 28.221536, "activity_20": 28.126652, "activity_30": 27.908231}, "trend_signal": 1, "fair_value": 25.926974, "relative_strength": -1.694403, "rate_of_change": 0.4721427400860845, "market_dynamics": -0.492961, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.55, "high": 28.62, "low": 28.1583, "close": 28.3, "volume": 182502}, "trend_line": 27.543174, "activity_lines": {"activity_5": 28.327341, "activity_10": 28.23147, "activity_20": 28.156627, "activity_30": 27.963209}, "trend_signal": 1, "fair_value": 25.968606, "relative_strength": -1.884854, "rate_of_change": 0.3473242212383849, "market_dynamics": -0.634988, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.55, "high": 28.85, "low": 28.35, "close": 28.6349, "volume": 267135}, "trend_line": 27.660996, "activity_lines": {"activity_5": 28.440643, "activity_10": 28.305745, "activity_20": 28.215594, "activity_30": 28.033643}, "trend_signal": 1, "fair_value": 26.014577, "relative_strength": -2.195766, "rate_of_change": 0.42777204980079747, "market_dynamics": -0.515676, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.62, "high": 28.79, "low": 28.062, "close": 28.425, "volume": 237081}, "trend_line": 27.774485, "activity_lines": {"activity_5": 28.46964, "activity_10": 28.346848, "activity_20": 28.248408, "activity_30": 28.082934}, "trend_signal": 1, "fair_value": 26.055431, "relative_strength": -2.491863, "rate_of_change": 0.41028529847586737, "market_dynamics": -0.529196, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.89, "high": 28.2499, "low": 27.5888, "close": 28.17, "volume": 190833}, "trend_line": 27.837061, "activity_lines": {"activity_5": 28.38198, "activity_10": 28.336588, "activity_20": 28.251771, "activity_30": 28.108451}, "trend_signal": 1, "fair_value": 26.090674, "relative_strength": -2.908181, "rate_of_change": 0.22530030709840332, "market_dynamics": -0.67157, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2, "high": 28.82, "low": 27.83, "close": 28.11, "volume": 248990}, "trend_line": 27.889366, "activity_lines": {"activity_5": 28.271653, "activity_10": 28.313421, "activity_20": 28.245518, "activity_30": 28.12606}, "trend_signal": 1, "fair_value": 26.123778, "relative_strength": -3.386384, "rate_of_change": 0.1878969909934116, "market_dynamics": -0.77067, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.06, "high": 28.31, "low": 26.67, "close": 27.4, "volume": 265446}, "trend_line": 27.918395, "activity_lines": {"activity_5": 27.962327, "activity_10": 28.146264, "activity_20": 28.170212, "activity_30": 28.094488}, "trend_signal": 1, "fair_value": 26.144362, "relative_strength": -5.488342, "rate_of_change": 0.10408626714569741, "market_dynamics": -1.077278, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.49, "high": 27.85, "low": 26.77, "close": 26.83, "volume": 268470}, "trend_line": 27.917779, "activity_lines": {"activity_5": 27.523, "activity_10": 27.893266, "activity_20": 28.044287, "activity_30": 28.024269}, "trend_signal": 0, "fair_value": 26.155245, "relative_strength": -6.095458, "rate_of_change": -0.0022064305630779923, "market_dynamics": -1.33808, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.71, "high": 27.5, "low": 26.535, "close": 27.41, "volume": 168009}, "trend_line": 27.920212, "activity_lines": {"activity_5": 27.397333, "activity_10": 27.774629, "activity_20": 27.97841, "activity_30": 27.991509}, "trend_signal": 0, "fair_value": 26.174851, "relative_strength": -5.020998, "rate_of_change": 0.008714876638288124, "market_dynamics": -1.481352, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.44, "high": 27.89, "low": 26.925, "close": 27.12, "volume": 266273}, "trend_line": 27.926849, "activity_lines": {"activity_5": 27.242667, "activity_10": 27.613085, "activity_20": 27.888676, "activity_30": 27.939882}, "trend_signal": 0, "fair_value": 26.189391, "relative_strength": -5.4541, "rate_of_change": 0.02377130947286982, "market_dynamics": -1.498084, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.88, "high": 27.21, "low": 26.3, "close": 26.5204, "volume": 1746797}, "trend_line": 27.887518, "activity_lines": {"activity_5": 26.958133, "activity_10": 27.360887, "activity_20": 27.743982, "activity_30": 27.849144}, "trend_signal": 0, "fair_value": 26.194407, "relative_strength": -5.594988, "rate_of_change": -0.14083579568894675, "market_dynamics": -1.467908, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.34, "high": 27.18, "low": 26.1, "close": 26.11, "volume": 261386}, "trend_line": 27.83484, "activity_lines": {"activity_5": 26.642773, "activity_10": 27.073245, "activity_20": 27.566964, "activity_30": 27.734465}, "trend_signal": 0, "fair_value": 26.193147, "relative_strength": -5.55104, "rate_of_change": -0.18889454414695572, "market_dynamics": -1.496353, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.42, "high": 26.696229, "low": 25.520861, "close": 25.6767, "volume": 260559}, "trend_line": 27.779378, "activity_lines": {"activity_5": 26.26898, "activity_10": 26.74664, "activity_20": 27.36001, "activity_30": 27.59523}, "trend_signal": 0, "fair_value": 26.185552, "relative_strength": -5.337877, "rate_of_change": -0.19925388469988892, "market_dynamics": -1.516001, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.2, "high": 26.39378, "low": 24.77, "close": 24.81, "volume": 325406}, "trend_line": 27.695025, "activity_lines": {"activity_5": 25.683173, "activity_10": 26.316238, "activity_20": 27.085908, "activity_30": 27.403657}, "trend_signal": 0, "fair_value": 26.165617, "relative_strength": -6.368809, "rate_of_change": -0.3036533071402827, "market_dynamics": -1.609314, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.03, "high": 26.02, "low": 24.505, "close": 25.87, "volume": 398218}, "trend_line": 27.645672, "activity_lines": {"activity_5": 25.624033, "activity_10": 26.144291, "activity_20": 26.928664, "activity_30": 27.285914}, "trend_signal": 0, "fair_value": 26.161393, "relative_strength": -5.545766, "rate_of_change": -0.1782016806267551, "market_dynamics": -1.645736, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.97, "high": 27.420877, "low": 25.6101, "close": 27.3, "volume": 657249}, "trend_line": 27.628714, "activity_lines": {"activity_5": 26.124893, "activity_10": 26.274162, "activity_20": 26.918038, "activity_30": 27.263612}, "trend_signal": 0, "fair_value": 26.17743, "relative_strength": -3.741355, "rate_of_change": -0.061340523753600454, "market_dynamics": -1.306953, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 28.998, "low": 27.2, "close": 28.93, "volume": 463846}, "trend_line": 27.654048, "activity_lines": {"activity_5": 27.117113, "activity_10": 26.715124, "activity_20": 27.062606, "activity_30": 27.347566}, "trend_signal": 0, "fair_value": 26.21566, "relative_strength": -2.401724, "rate_of_change": 0.09169445961184026, "market_dynamics": -0.770295, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.81, "high": 29.36, "low": 28.29, "close": 29.32, "volume": 550022}, "trend_line": 27.703373, "activity_lines": {"activity_5": 28.051333, "activity_10": 27.199176, "activity_20": 27.241692, "activity_30": 27.455047}, "trend_signal": 0, "fair_value": 26.258186, "relative_strength": -1.597912, "rate_of_change": 0.1783644839265471, "market_dynamics": -0.132447, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 29.49, "low": 28.741841, "close": 29.2, "volume": 1593212}, "trend_line": 27.736708, "activity_lines": {"activity_5": 28.702667, "activity_10": 27.616138, "activity_20": 27.405063, "activity_30": 27.551604}, "trend_signal": 0, "fair_value": 26.29794, "relative_strength": -2.851415, "rate_of_change": 0.12032830803671814, "market_dynamics": 0.538186, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.29, "high": 29.93, "low": 28.96, "close": 29.87, "volume": 394906}, "trend_line": 27.81336, "activity_lines": {"activity_5": 29.284667, "activity_10": 28.122373, "activity_20": 27.626291, "activity_30": 27.689236}, "trend_signal": 0, "fair_value": 26.345567, "relative_strength": -2.845397, "rate_of_change": 0.2763557953597063, "market_dynamics": 0.849045, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8, "high": 30.42, "low": 29.45547, "close": 29.9385, "volume": 1198116}, "trend_line": 27.879972, "activity_lines": {"activity_5": 29.622833, "activity_10": 28.591062, "activity_20": 27.845758, "activity_30": 27.826341}, "trend_signal": 0, "fair_value": 26.392843, "relative_strength": -2.753678, "rate_of_change": 0.23949641467265811, "market_dynamics": 1.040567, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.99, "high": 30.22, "low": 29.41, "close": 30.02, "volume": 332230}, "trend_line": 27.930979, "activity_lines": {"activity_5": 29.812267, "activity_10": 29.012422, "activity_20": 28.06697, "activity_30": 27.964408}, "trend_signal": 1, "fair_value": 26.439949, "relative_strength": -3.24143, "rate_of_change": 0.1829521206118931, "market_dynamics": 1.035315, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.21, "high": 30.6462, "low": 30.12, "close": 30.51, "volume": 369113}, "trend_line": 27.98433, "activity_lines": {"activity_5": 30.092367, "activity_10": 29.451782, "activity_20": 28.326658, "activity_30": 28.130796}, "trend_signal": 1, "fair_value": 26.492129, "relative_strength": -2.970868, "rate_of_change": 0.19101013251271737, "market_dynamics": 0.972411, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.61, "high": 30.8499, "low": 29.3823, "close": 29.49, "volume": 264089}, "trend_line": 28.028997, "activity_lines": {"activity_5": 29.953133, "activity_10": 29.617809, "activity_20": 28.480274, "activity_30": 28.227936}, "trend_signal": 1, "fair_value": 26.530076, "relative_strength": -3.675517, "rate_of_change": 0.15961432701801492, "market_dynamics": 0.871672, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.89, "high": 29.9436, "low": 28.78, "close": 29.5, "volume": 256109}, "trend_line": 28.076994, "activity_lines": {"activity_5": 29.7979, "activity_10": 29.700564, "activity_20": 28.629771, "activity_30": 28.322839}, "trend_signal": 1, "fair_value": 26.567201, "relative_strength": -4.065988, "rate_of_change": 0.1712405192379832, "market_dynamics": 0.693537, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.39, "high": 30.75, "low": 30.005, "close": 30.65, "volume": 208219}, "trend_line": 28.188974, "activity_lines": {"activity_5": 30.050667, "activity_10": 29.926409, "activity_20": 28.882459, "activity_30": 28.48884}, "trend_signal": 1, "fair_value": 26.617605, "relative_strength": -1.17438, "rate_of_change": 0.39883186925210956, "market_dynamics": 0.663966, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.64, "high": 30.68, "low": 28.91, "close": 29.21, "volume": 260015}, "trend_line": 28.216682, "activity_lines": {"activity_5": 29.776, "activity_10": 29.829527, "activity_20": 28.985909, "activity_30": 28.554713}, "trend_signal": 1, "fair_value": 26.64922, "relative_strength": -3.38272, "rate_of_change": 0.09829375130856821, "market_dynamics": 0.530707, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.5, "high": 30.3, "low": 29.25, "close": 29.61, "volume": 221560}, "trend_line": 28.256355, "activity_lines": {"activity_5": 29.688667, "activity_10": 29.800282, "activity_20": 29.118834, "activity_30": 28.644604}, "trend_signal": 1, "fair_value": 26.684892, "relative_strength": -3.995634, "rate_of_change": 0.14060122306371994, "market_dynamics": 0.522259, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.74, "high": 30.335077, "low": 29.305, "close": 30.28, "volume": 372947}, "trend_line": 28.334017, "activity_lines": {"activity_5": 29.884667, "activity_10": 29.887582, "activity_20": 29.302331, "activity_30": 28.775162}, "trend_signal": 1, "fair_value": 26.727691, "relative_strength": -3.015136, "rate_of_change": 0.27484790589585995, "market_dynamics": 0.575277, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.15, "high": 30.26, "low": 28.9, "close": 29.29, "volume": 350495}, "trend_line": 28.372683, "activity_lines": {"activity_5": 29.698, "activity_10": 29.775245, "activity_20": 29.377876, "activity_30": 28.836838}, "trend_signal": 1, "fair_value": 26.757836, "relative_strength": -4.543576, "rate_of_change": 0.1364649424753264, "market_dynamics": 0.342088, "expectation": {"probability": 55.6377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/131f00c4-8398-49be-99f2-1daca5b99806/", "share_image": "https://sharemaestro.com/terminal/131f00c4-8398-49be-99f2-1daca5b99806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}