{"ticker": {"uuid": "131f00c4-8398-49be-99f2-1daca5b99806", "symbol": "MFSG", "name": "MFS ACTIVE GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFSG rose 16.85%, moving from 26.11 to 30.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.51"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.21, "high": 30.6462, "low": 30.12, "close": 30.51, "volume": 369113}, "trend_line": 27.98433, "activity_lines": {"activity_5": 30.092367, "activity_10": 29.451782, "activity_20": 28.326658, "activity_30": 28.130796}, "trend_signal": 1, "fair_value": 26.503997, "relative_strength": -2.970873, "rate_of_change": 0.19100654542016868, "market_dynamics": 0.975213, "expectation": {"probability": 51.5982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.569902, "high": 25.809713, "low": 25.299814, "close": 25.4446, "volume": 92141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.529942, "high": 25.794734, "low": 24.790523, "close": 25.074, "volume": 80933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.150212, "high": 25.639827, "low": 25.110244, "close": 25.1657, "volume": 50342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.130234, "high": 25.301, "low": 24.590659, "close": 25.301, "volume": 83516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.609858, "high": 25.749748, "low": 24.620636, "close": 24.7934, "volume": 74471}, "trend_line": null, "activity_lines": {"activity_5": 25.084047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.510678, "high": 25.449938, "low": 24.460718, "close": 25.3711, "volume": 201990}, "trend_line": null, "activity_lines": {"activity_5": 25.155833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.519603, "high": 26.339257, "low": 25.469942, "close": 26.1581, "volume": 74402}, "trend_line": null, "activity_lines": {"activity_5": 25.494853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.140223, "high": 26.069492, "low": 25.130231, "close": 25.6775, "volume": 103731}, "trend_line": null, "activity_lines": {"activity_5": 25.6014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.190184, "high": 25.909618, "low": 25.190184, "close": 25.6779, "volume": 33429}, "trend_line": null, "activity_lines": {"activity_5": 25.67396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.719732, "high": 25.89959, "low": 25.479921, "close": 25.8871, "volume": 23877}, "trend_line": null, "activity_lines": {"activity_5": 25.791127, "activity_10": 25.581565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.789771, "high": 25.82974, "low": 25.1156, "close": 25.1156, "volume": 50745}, "trend_line": null, "activity_lines": {"activity_5": 25.578213, "activity_10": 25.519849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.230188, "high": 25.230188, "low": 24.031129, "close": 24.5779, "volume": 27772}, "trend_line": null, "activity_lines": {"activity_5": 25.2031, "activity_10": 25.366351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.670558, "high": 24.670558, "low": 23.131771, "close": 23.4755, "volume": 27847}, "trend_line": null, "activity_lines": {"activity_5": 24.565867, "activity_10": 25.021436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.712179, "high": 23.081889, "low": 22.462375, "close": 23.0683, "volume": 115976}, "trend_line": null, "activity_lines": {"activity_5": 23.9397, "activity_10": 24.633216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.141845, "high": 23.291728, "low": 22.682206, "close": 23.0719, "volume": 636746}, "trend_line": null, "activity_lines": {"activity_5": 23.488707, "activity_10": 24.286245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.481494, "high": 23.74129, "low": 22.452306, "close": 22.4593, "volume": 313328}, "trend_line": null, "activity_lines": {"activity_5": 23.021193, "activity_10": 23.859193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.122635, "high": 22.852063, "low": 20.343732, "close": 20.384, "volume": 78122}, "trend_line": null, "activity_lines": {"activity_5": 22.039, "activity_10": 23.107755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.58464, "high": 22.397634, "low": 19.454742, "close": 21.8029, "volume": 192605}, "trend_line": null, "activity_lines": {"activity_5": 21.809367, "activity_10": 22.719282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.112576, "high": 22.152544, "low": 21.083387, "close": 21.1933, "volume": 107648}, "trend_line": null, "activity_lines": {"activity_5": 21.48804, "activity_10": 22.29042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.003501, "high": 22.562276, "low": 20.427953, "close": 22.5323, "volume": 85992}, "trend_line": null, "activity_lines": {"activity_5": 21.738047, "activity_10": 22.186551, "activity_20": 23.35265, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.602189, "high": 23.511472, "low": 22.222488, "close": 23.4765, "volume": 46538}, "trend_line": null, "activity_lines": {"activity_5": 22.33876, "activity_10": 22.315351, "activity_20": 23.292167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.311655, "high": 23.6352, "low": 23.091828, "close": 23.3816, "volume": 532359}, "trend_line": null, "activity_lines": {"activity_5": 22.840027, "activity_10": 22.456698, "activity_20": 23.232018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.120996, "high": 24.780477, "low": 24.041059, "close": 24.7511, "volume": 253199}, "trend_line": null, "activity_lines": {"activity_5": 23.597953, "activity_10": 22.868796, "activity_20": 23.310356, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.500703, "high": 24.850428, "low": 24.150979, "close": 24.2509, "volume": 200567}, "trend_line": null, "activity_lines": {"activity_5": 23.9926, "activity_10": 23.166756, "activity_20": 23.343031, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.610653, "high": 25.090276, "low": 24.540708, "close": 24.8055, "volume": 153072}, "trend_line": null, "activity_lines": {"activity_5": 24.368273, "activity_10": 23.544051, "activity_20": 23.433525, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.74055, "high": 25.469976, "low": 24.670605, "close": 25.44, "volume": 166240}, "trend_line": null, "activity_lines": {"activity_5": 24.8039, "activity_10": 24.005189, "activity_20": 23.58439, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.480002, "high": 25.589916, "low": 25.050339, "close": 25.1003, "volume": 145411}, "trend_line": null, "activity_lines": {"activity_5": 24.995393, "activity_10": 24.350369, "activity_20": 23.702575, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.35004, "high": 25.609836, "low": 24.980331, "close": 25.0203, "volume": 506971}, "trend_line": null, "activity_lines": {"activity_5": 25.04564, "activity_10": 24.595253, "activity_20": 23.818178, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.930373, "high": 26.344959, "low": 24.880412, "close": 26.2927, "volume": 153937}, "trend_line": null, "activity_lines": {"activity_5": 25.502073, "activity_10": 25.012984, "activity_20": 24.058091, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699479, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.409204, "high": 26.57907, "low": 26.049487, "close": 26.5408, "volume": 114109}, "trend_line": 24.37637, "activity_lines": {"activity_5": 25.905087, "activity_10": 25.383107, "activity_20": 24.318706, "activity_30": 24.260906}, "trend_signal": 0, "fair_value": 24.37637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.919734, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.539092, "high": 26.698966, "low": 26.319265, "close": 26.5291, "volume": 268934}, "trend_line": 24.41252, "activity_lines": {"activity_5": 26.188513, "activity_10": 25.678222, "activity_20": 24.575093, "activity_30": 24.399792}, "trend_signal": 0, "fair_value": 24.445813, "relative_strength": null, "rate_of_change": 0.1482993571233093, "market_dynamics": 1.0142, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549135, "high": 26.958813, "low": 26.538244, "close": 26.8485, "volume": 283786}, "trend_line": 24.47167, "activity_lines": {"activity_5": 26.5058, "activity_10": 25.975907, "activity_20": 24.855168, "activity_30": 24.556952}, "trend_signal": 1, "fair_value": 24.520897, "relative_strength": null, "rate_of_change": 0.24229370831032163, "market_dynamics": 1.049363, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.87886, "high": 27.398452, "low": 26.609073, "close": 27.337, "volume": 389059}, "trend_line": 24.544047, "activity_lines": {"activity_5": 26.869373, "activity_10": 26.299376, "activity_20": 25.170955, "activity_30": 24.741812}, "trend_signal": 1, "fair_value": 24.606233, "relative_strength": null, "rate_of_change": 0.29575831972235433, "market_dynamics": 1.16394, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.390567, "high": 28.000134, "low": 26.810978, "close": 26.9209, "volume": 243298}, "trend_line": 24.598043, "activity_lines": {"activity_5": 26.9398, "activity_10": 26.500175, "activity_20": 25.428725, "activity_30": 24.895157}, "trend_signal": 1, "fair_value": 24.674312, "relative_strength": null, "rate_of_change": 0.21999631927041818, "market_dynamics": 1.241616, "expectation": {"probability": 75.8865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.270606, "high": 27.780243, "low": 27.160684, "close": 27.7003, "volume": 115604}, "trend_line": 24.69494, "activity_lines": {"activity_5": 27.228147, "activity_10": 26.794136, "activity_20": 25.742378, "activity_30": 25.095303}, "trend_signal": 1, "fair_value": 24.760769, "relative_strength": null, "rate_of_change": 0.39392158148515494, "market_dynamics": 1.218172, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700293, "high": 28.030058, "low": 27.540407, "close": 27.6903, "volume": 274521}, "trend_line": 24.772247, "activity_lines": {"activity_5": 27.43586, "activity_10": 27.033647, "activity_20": 26.033038, "activity_30": 25.288552}, "trend_signal": 1, "fair_value": 24.842144, "relative_strength": null, "rate_of_change": 0.31304793613590937, "market_dynamics": 1.230625, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.690352, "high": 27.702044, "low": 26.800683, "close": 27.3406, "volume": 175668}, "trend_line": 24.811663, "activity_lines": {"activity_5": 27.449593, "activity_10": 27.168662, "activity_20": 26.265484, "activity_30": 25.454252}, "trend_signal": 1, "fair_value": 24.90967, "relative_strength": null, "rate_of_change": 0.15911354347467643, "market_dynamics": 1.101076, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.360586, "high": 27.661972, "low": 27.230678, "close": 27.3406, "volume": 254389}, "trend_line": 24.8671, "activity_lines": {"activity_5": 27.43052, "activity_10": 27.262944, "activity_20": 26.464804, "activity_30": 25.617409}, "trend_signal": 1, "fair_value": 24.973642, "relative_strength": null, "rate_of_change": 0.22343121458646803, "market_dynamics": 1.080299, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.910912, "high": 27.680366, "low": 26.73024, "close": 27.3506, "volume": 220839}, "trend_line": 24.922857, "activity_lines": {"activity_5": 27.41454, "activity_10": 27.316856, "activity_20": 26.638706, "activity_30": 25.777635}, "trend_signal": 1, "fair_value": 25.03459, "relative_strength": null, "rate_of_change": 0.2242199532715911, "market_dynamics": 0.997136, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.530497, "high": 27.920221, "low": 27.460547, "close": 27.8088, "volume": 209303}, "trend_line": 24.986913, "activity_lines": {"activity_5": 27.522647, "activity_10": 27.434844, "activity_20": 26.826925, "activity_30": 25.963825}, "trend_signal": 1, "fair_value": 25.103945, "relative_strength": null, "rate_of_change": 0.25701708275259444, "market_dynamics": 0.85799, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.850227, "high": 28.294911, "low": 27.560433, "close": 28.17, "volume": 348973}, "trend_line": 25.088727, "activity_lines": {"activity_5": 27.74392, "activity_10": 27.595449, "activity_20": 27.024419, "activity_30": 26.169185}, "trend_signal": 1, "fair_value": 25.178727, "relative_strength": null, "rate_of_change": 0.40746930203021636, "market_dynamics": 0.931701, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.269894, "high": 28.459759, "low": 27.540413, "close": 27.8402, "volume": 266322}, "trend_line": 25.19747, "activity_lines": {"activity_5": 27.82328, "activity_10": 27.666256, "activity_20": 27.168152, "activity_30": 26.3467}, "trend_signal": 1, "fair_value": 25.242095, "relative_strength": null, "rate_of_change": 0.4334337090917386, "market_dynamics": 0.790786, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.060099, "high": 28.379872, "low": 27.89022, "close": 28.2, "volume": 309797}, "trend_line": 25.354953, "activity_lines": {"activity_5": 27.989267, "activity_10": 27.784451, "activity_20": 27.324921, "activity_30": 26.540411}, "trend_signal": 1, "fair_value": 25.310884, "relative_strength": null, "rate_of_change": 0.6249952872252617, "market_dynamics": 0.746497, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.289889, "high": 28.549704, "low": 27.5704, "close": 27.5704, "volume": 313720}, "trend_line": 25.505023, "activity_lines": {"activity_5": 27.888093, "activity_10": 27.772482, "activity_20": 27.405305, "activity_30": 26.683343}, "trend_signal": 1, "fair_value": 25.362236, "relative_strength": null, "rate_of_change": 0.5918764668978209, "market_dynamics": 0.566036, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.900228, "high": 28.210009, "low": 27.53049, "close": 27.9402, "volume": 278334}, "trend_line": 25.6673, "activity_lines": {"activity_5": 27.895533, "activity_10": 27.81594, "activity_20": 27.505101, "activity_30": 26.840452}, "trend_signal": 1, "fair_value": 25.419524, "relative_strength": null, "rate_of_change": 0.6362550623851606, "market_dynamics": 0.278308, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.140048, "high": 28.58803, "low": 27.77031, "close": 28.4898, "volume": 273315}, "trend_line": 25.868317, "activity_lines": {"activity_5": 28.077413, "activity_10": 27.954964, "activity_20": 27.642312, "activity_30": 27.022548}, "trend_signal": 1, "fair_value": 25.48627, "relative_strength": null, "rate_of_change": 0.7831637920622747, "market_dynamics": 0.196543, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.829557, "high": 29.449117, "low": 28.819564, "close": 28.9095, "volume": 272261}, "trend_line": 26.1525, "activity_lines": {"activity_5": 28.377873, "activity_10": 28.15576, "activity_20": 27.804972, "activity_30": 27.218754}, "trend_signal": 1, "fair_value": 25.559104, "relative_strength": null, "rate_of_change": 1.0985755277391982, "market_dynamics": 0.148401, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.049361, "high": 29.259212, "low": 27.61538, "close": 28.15, "volume": 290948}, "trend_line": 26.36407, "activity_lines": {"activity_5": 28.35388, "activity_10": 28.18994, "activity_20": 27.87716, "activity_30": 27.347625}, "trend_signal": 1, "fair_value": 25.613081, "relative_strength": null, "rate_of_change": 0.8089857566198331, "market_dynamics": 0.144777, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.589724, "high": 28.809568, "low": 27.550461, "close": 28.0601, "volume": 288868}, "trend_line": 26.592963, "activity_lines": {"activity_5": 28.303253, "activity_10": 28.193058, "activity_20": 27.925882, "activity_30": 27.457046}, "trend_signal": 1, "fair_value": 25.66302, "relative_strength": null, "rate_of_change": 0.8682005471841007, "market_dynamics": 0.069094, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.950131, "high": 28.319868, "low": 26.925859, "close": 27.2906, "volume": 311937}, "trend_line": 26.751573, "activity_lines": {"activity_5": 27.96348, "activity_10": 28.043367, "activity_20": 27.892903, "activity_30": 27.502055}, "trend_signal": 1, "fair_value": 25.695572, "relative_strength": null, "rate_of_change": 0.5964359819550739, "market_dynamics": -0.174306, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.540397, "high": 28.379799, "low": 27.530404, "close": 28.3787, "volume": 181150}, "trend_line": 26.91498, "activity_lines": {"activity_5": 28.029713, "activity_10": 28.100935, "activity_20": 27.959981, "activity_30": 27.607031}, "trend_signal": 1, "fair_value": 25.748182, "relative_strength": null, "rate_of_change": 0.6108313705515538, "market_dynamics": -0.381255, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.139999, "high": 28.539715, "low": 28.100027, "close": 28.4198, "volume": 273914}, "trend_line": 27.08292, "activity_lines": {"activity_5": 28.117053, "activity_10": 28.16218, "activity_20": 28.022167, "activity_30": 27.704116}, "trend_signal": 1, "fair_value": 25.79956, "relative_strength": -1.82485, "rate_of_change": 0.6239647958125978, "market_dynamics": -0.436444, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.529789, "high": 28.569761, "low": 27.916224, "close": 27.9502, "volume": 249360}, "trend_line": 27.189557, "activity_lines": {"activity_5": 28.080507, "activity_10": 28.127505, "activity_20": 28.032146, "activity_30": 27.760069}, "trend_signal": 1, "fair_value": 25.840138, "relative_strength": -2.818553, "rate_of_change": 0.39374262450282027, "market_dynamics": -0.568096, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.365, "close": 28.13, "volume": 334904}, "trend_line": 27.31886, "activity_lines": {"activity_5": 28.117213, "activity_10": 28.130064, "activity_20": 28.056329, "activity_30": 27.820743}, "trend_signal": 1, "fair_value": 25.882543, "relative_strength": -2.241151, "rate_of_change": 0.47556126052366415, "market_dynamics": -0.492944, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.33, "high": 28.7, "low": 28.2056, "close": 28.675, "volume": 257392}, "trend_line": 27.447843, "activity_lines": {"activity_5": 28.330927, "activity_10": 28.221538, "activity_20": 28.126659, "activity_30": 27.908236}, "trend_signal": 1, "fair_value": 25.933315, "relative_strength": -1.694393, "rate_of_change": 0.47213902776323047, "market_dynamics": -0.494295, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.55, "high": 28.62, "low": 28.1583, "close": 28.3, "volume": 182502}, "trend_line": 27.543177, "activity_lines": {"activity_5": 28.327347, "activity_10": 28.231471, "activity_20": 28.156633, "activity_30": 27.963214}, "trend_signal": 1, "fair_value": 25.975577, "relative_strength": -1.884855, "rate_of_change": 0.34732783920398097, "market_dynamics": -0.634663, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.55, "high": 28.85, "low": 28.35, "close": 28.6349, "volume": 267135}, "trend_line": 27.660997, "activity_lines": {"activity_5": 28.440647, "activity_10": 28.305745, "activity_20": 28.215599, "activity_30": 28.033648}, "trend_signal": 1, "fair_value": 26.022232, "relative_strength": -2.195755, "rate_of_change": 0.4277647418814404, "market_dynamics": -0.516137, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.62, "high": 28.79, "low": 28.062, "close": 28.425, "volume": 237081}, "trend_line": 27.774487, "activity_lines": {"activity_5": 28.46964, "activity_10": 28.346849, "activity_20": 28.248411, "activity_30": 28.082938}, "trend_signal": 1, "fair_value": 26.063659, "relative_strength": -2.491861, "rate_of_change": 0.410288898841941, "market_dynamics": -0.530228, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.89, "high": 28.2499, "low": 27.5888, "close": 28.17, "volume": 190833}, "trend_line": 27.837063, "activity_lines": {"activity_5": 28.38198, "activity_10": 28.336589, "activity_20": 28.251774, "activity_30": 28.108455}, "trend_signal": 1, "fair_value": 26.099359, "relative_strength": -2.90818, "rate_of_change": 0.22530029087485925, "market_dynamics": -0.671171, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2, "high": 28.82, "low": 27.83, "close": 28.11, "volume": 248990}, "trend_line": 27.88937, "activity_lines": {"activity_5": 28.271653, "activity_10": 28.313422, "activity_20": 28.245521, "activity_30": 28.126064}, "trend_signal": 1, "fair_value": 26.13287, "relative_strength": -3.38638, "rate_of_change": 0.18790416215963224, "market_dynamics": -0.772822, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.06, "high": 28.31, "low": 26.67, "close": 27.4, "volume": 265446}, "trend_line": 27.9184, "activity_lines": {"activity_5": 27.962327, "activity_10": 28.146265, "activity_20": 28.170214, "activity_30": 28.094492}, "trend_signal": 1, "fair_value": 26.153643, "relative_strength": -5.488348, "rate_of_change": 0.10408983781275369, "market_dynamics": -1.094947, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.49, "high": 27.85, "low": 26.77, "close": 26.83, "volume": 268470}, "trend_line": 27.917783, "activity_lines": {"activity_5": 27.523, "activity_10": 27.893267, "activity_20": 28.044289, "activity_30": 28.024272}, "trend_signal": 0, "fair_value": 26.164552, "relative_strength": -6.095466, "rate_of_change": -0.002210012035067602, "market_dynamics": -1.37311, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.71, "high": 27.5, "low": 26.535, "close": 27.41, "volume": 168009}, "trend_line": 27.920217, "activity_lines": {"activity_5": 27.397333, "activity_10": 27.774629, "activity_20": 27.978411, "activity_30": 27.991512}, "trend_signal": 0, "fair_value": 26.184321, "relative_strength": -5.021005, "rate_of_change": 0.00871845733596015, "market_dynamics": -1.525666, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.44, "high": 27.89, "low": 26.925, "close": 27.12, "volume": 266273}, "trend_line": 27.926853, "activity_lines": {"activity_5": 27.242667, "activity_10": 27.613085, "activity_20": 27.888677, "activity_30": 27.939885}, "trend_signal": 0, "fair_value": 26.198941, "relative_strength": -5.454105, "rate_of_change": 0.023767723581805643, "market_dynamics": -1.554763, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.88, "high": 27.21, "low": 26.3, "close": 26.5204, "volume": 1746797}, "trend_line": 27.887523, "activity_lines": {"activity_5": 26.958133, "activity_10": 27.360887, "activity_20": 27.743983, "activity_30": 27.849146}, "trend_signal": 0, "fair_value": 26.203886, "relative_strength": -5.594995, "rate_of_change": -0.14083219473386294, "market_dynamics": -1.522489, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.34, "high": 27.18, "low": 26.1, "close": 26.11, "volume": 261386}, "trend_line": 27.834847, "activity_lines": {"activity_5": 26.642773, "activity_10": 27.073245, "activity_20": 27.566964, "activity_30": 27.734468}, "trend_signal": 0, "fair_value": 26.202464, "relative_strength": -5.551047, "rate_of_change": -0.18888733861376544, "market_dynamics": -1.550935, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.42, "high": 26.6962, "low": 25.5209, "close": 25.6767, "volume": 260559}, "trend_line": 27.779383, "activity_lines": {"activity_5": 26.26898, "activity_10": 26.74664, "activity_20": 27.36001, "activity_30": 27.595232}, "trend_signal": 0, "fair_value": 26.194616, "relative_strength": -5.337874, "rate_of_change": -0.19926101982885203, "market_dynamics": -1.578516, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.2, "high": 26.3938, "low": 24.77, "close": 24.81, "volume": 325406}, "trend_line": 27.69503, "activity_lines": {"activity_5": 25.683173, "activity_10": 26.316238, "activity_20": 27.085909, "activity_30": 27.403659}, "trend_signal": 0, "fair_value": 26.174254, "relative_strength": -6.36881, "rate_of_change": -0.3036532524858458, "market_dynamics": -1.674526, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.03, "high": 26.02, "low": 24.505, "close": 25.87, "volume": 398218}, "trend_line": 27.645677, "activity_lines": {"activity_5": 25.624033, "activity_10": 26.144291, "activity_20": 26.928664, "activity_30": 27.285915}, "trend_signal": 0, "fair_value": 26.169845, "relative_strength": -5.545764, "rate_of_change": -0.17820164845461436, "market_dynamics": -1.703789, "expectation": {"probability": 22.6351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.97, "high": 27.4209, "low": 25.6101, "close": 27.3, "volume": 657249}, "trend_line": 27.628717, "activity_lines": {"activity_5": 26.124893, "activity_10": 26.274162, "activity_20": 26.918039, "activity_30": 27.263614}, "trend_signal": 0, "fair_value": 26.18599, "relative_strength": -3.741349, "rate_of_change": -0.061347747063663596, "market_dynamics": -1.348578, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 28.998, "low": 27.2, "close": 28.93, "volume": 463846}, "trend_line": 27.65405, "activity_lines": {"activity_5": 27.117113, "activity_10": 26.715124, "activity_20": 27.062607, "activity_30": 27.347567}, "trend_signal": 0, "fair_value": 26.224638, "relative_strength": -2.401721, "rate_of_change": 0.09169083023290522, "market_dynamics": -0.79471, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.81, "high": 29.36, "low": 28.29, "close": 29.32, "volume": 550022}, "trend_line": 27.703377, "activity_lines": {"activity_5": 28.051333, "activity_10": 27.199176, "activity_20": 27.241692, "activity_30": 27.455048}, "trend_signal": 0, "fair_value": 26.267629, "relative_strength": -1.597908, "rate_of_change": 0.17837170324056736, "market_dynamics": -0.147038, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 29.49, "low": 28.7418, "close": 29.2, "volume": 1593212}, "trend_line": 27.73671, "activity_lines": {"activity_5": 28.702667, "activity_10": 27.616138, "activity_20": 27.405063, "activity_30": 27.551604}, "trend_signal": 0, "fair_value": 26.307799, "relative_strength": -2.851414, "rate_of_change": 0.12032107132642691, "market_dynamics": 0.542742, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.29, "high": 29.93, "low": 28.96, "close": 29.87, "volume": 394906}, "trend_line": 27.813363, "activity_lines": {"activity_5": 29.284667, "activity_10": 28.122373, "activity_20": 27.626291, "activity_30": 27.689236}, "trend_signal": 0, "fair_value": 26.355936, "relative_strength": -2.845397, "rate_of_change": 0.2763593807628962, "market_dynamics": 0.85391, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8, "high": 30.42, "low": 29.4555, "close": 29.9385, "volume": 1198116}, "trend_line": 27.879973, "activity_lines": {"activity_5": 29.622833, "activity_10": 28.591062, "activity_20": 27.845758, "activity_30": 27.826342}, "trend_signal": 0, "fair_value": 26.403704, "relative_strength": -2.753681, "rate_of_change": 0.23948919805203248, "market_dynamics": 1.047876, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.99, "high": 30.22, "low": 29.41, "close": 30.02, "volume": 332230}, "trend_line": 27.93098, "activity_lines": {"activity_5": 29.812267, "activity_10": 29.012422, "activity_20": 28.06697, "activity_30": 27.964408}, "trend_signal": 1, "fair_value": 26.451287, "relative_strength": -3.241434, "rate_of_change": 0.18295211404975903, "market_dynamics": 1.041609, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.21, "high": 30.6462, "low": 30.12, "close": 30.51, "volume": 369113}, "trend_line": 27.98433, "activity_lines": {"activity_5": 30.092367, "activity_10": 29.451782, "activity_20": 28.326658, "activity_30": 28.130796}, "trend_signal": 1, "fair_value": 26.503997, "relative_strength": -2.970873, "rate_of_change": 0.19100654542016868, "market_dynamics": 0.975213, "expectation": {"probability": 51.5982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/131f00c4-8398-49be-99f2-1daca5b99806/", "share_image": "https://sharemaestro.com/terminal/131f00c4-8398-49be-99f2-1daca5b99806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}