{"ticker": {"uuid": "13219d3d-d106-4c28-a369-cbd883729d0a", "symbol": "TGMA3", "name": "Tegma Gest\u00e3o Log\u00edstica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGMA3 fell 2.54%, moving from 31.45 to 30.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.34 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.65"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.34"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.389999, "high": 32.369999, "low": 30.620001, "close": 30.65, "volume": 802700}, "trend_line": 34.978723, "activity_lines": {"activity_5": 30.948667, "activity_10": 31.536909, "activity_20": 32.726572, "activity_30": 33.821333}, "trend_signal": 0, "fair_value": 26.743447, "relative_strength": -18.336982, "rate_of_change": -0.32696399950918825, "market_dynamics": -0.975729, "expectation": {"probability": 56.0181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.659217, "high": 18.20411, "low": 17.436652, "close": 17.528748, "volume": 650900}, "trend_line": 14.514212, "activity_lines": {"activity_5": 17.024272, "activity_10": 16.077766, "activity_20": 15.014917, "activity_30": 14.692721}, "trend_signal": 1, "fair_value": 13.803997, "relative_strength": 17.858876, "rate_of_change": 0.47181745768204936, "market_dynamics": 1.065646, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.559447, "high": 17.559447, "low": 16.669196, "close": 17.191065, "volume": 631300}, "trend_line": 14.59515, "activity_lines": {"activity_5": 17.223811, "activity_10": 16.412305, "activity_20": 15.280071, "activity_30": 14.865421}, "trend_signal": 1, "fair_value": 13.819193, "relative_strength": 13.180966, "rate_of_change": 0.5576465329292402, "market_dynamics": 1.054304, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.237111, "high": 17.636194, "low": 16.945482, "close": 17.636194, "volume": 444000}, "trend_line": 14.676307, "activity_lines": {"activity_5": 17.428979, "activity_10": 16.75822, "activity_20": 15.574639, "activity_30": 15.061617}, "trend_signal": 1, "fair_value": 13.833438, "relative_strength": 15.074954, "rate_of_change": 0.5560545797747831, "market_dynamics": 1.027902, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.743639, "high": 18.035273, "low": 16.707568, "close": 16.807337, "volume": 501300}, "trend_line": 14.716206, "activity_lines": {"activity_5": 17.250417, "activity_10": 16.892176, "activity_20": 15.770923, "activity_30": 15.199103}, "trend_signal": 1, "fair_value": 13.836915, "relative_strength": 9.751617, "rate_of_change": 0.27185994405813485, "market_dynamics": 0.945407, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.945481, "high": 17.037577, "low": 15.970809, "close": 16.408258, "volume": 1042500}, "trend_line": 14.757671, "activity_lines": {"activity_5": 16.93934, "activity_10": 16.901804, "activity_20": 15.912915, "activity_30": 15.308268}, "trend_signal": 1, "fair_value": 13.830816, "relative_strength": 5.708208, "rate_of_change": 0.28176419927799684, "market_dynamics": 0.911803, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.262442, "high": 16.5771, "low": 15.602429, "close": 15.763596, "volume": 938800}, "trend_line": 14.797469, "activity_lines": {"activity_5": 16.489098, "activity_10": 16.758778, "activity_20": 15.981712, "activity_30": 15.373166}, "trend_signal": 1, "fair_value": 13.823121, "relative_strength": 2.003931, "rate_of_change": 0.26967669898589913, "market_dynamics": 0.759422, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.610103, "high": 16.676869, "low": 14.827295, "close": 16.607798, "volume": 1130300}, "trend_line": 14.824522, "activity_lines": {"activity_5": 16.437934, "activity_10": 16.74622, "activity_20": 16.119913, "activity_30": 15.489962}, "trend_signal": 1, "fair_value": 13.824558, "relative_strength": 4.618331, "rate_of_change": 0.18282180553985578, "market_dynamics": 0.664835, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.768966, "high": 17.022229, "low": 16.500354, "close": 16.607798, "volume": 288000}, "trend_line": 14.897912, "activity_lines": {"activity_5": 16.425655, "activity_10": 16.705335, "activity_20": 16.236764, "activity_30": 15.605012}, "trend_signal": 1, "fair_value": 13.820711, "relative_strength": 3.952579, "rate_of_change": 0.49505812059235266, "market_dynamics": 0.455119, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.722919, "high": 19.869495, "low": 16.722919, "close": 18.626213, "volume": 917400}, "trend_line": 15.060634, "activity_lines": {"activity_5": 17.15474, "activity_10": 17.02083, "activity_20": 16.531537, "activity_30": 15.845547}, "trend_signal": 1, "fair_value": 13.825954, "relative_strength": 16.412073, "rate_of_change": 1.0922470209248147, "market_dynamics": 0.445508, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.802729, "high": 20.228178, "low": 18.019921, "close": 20.181063, "volume": 1269200}, "trend_line": 15.273203, "activity_lines": {"activity_5": 18.28085, "activity_10": 17.586094, "activity_20": 16.94934, "activity_30": 16.175897}, "trend_signal": 1, "fair_value": 13.851692, "relative_strength": 26.519343, "rate_of_change": 1.4114213252908225, "market_dynamics": 0.733057, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.220324, "high": 20.345965, "low": 19.380102, "close": 19.639236, "volume": 1196700}, "trend_line": 15.453587, "activity_lines": {"activity_5": 18.974831, "activity_10": 18.0049, "activity_20": 17.282058, "activity_30": 16.457577}, "trend_signal": 1, "fair_value": 13.871927, "relative_strength": 24.816189, "rate_of_change": 1.18104892601768, "market_dynamics": 0.906713, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.552858, "high": 20.989877, "low": 19.325135, "close": 20.416641, "volume": 685000}, "trend_line": 15.651956, "activity_lines": {"activity_5": 19.669571, "activity_10": 18.526679, "activity_20": 17.659931, "activity_30": 16.777774}, "trend_signal": 1, "fair_value": 13.892876, "relative_strength": 28.105114, "rate_of_change": 1.2836437262106175, "market_dynamics": 1.195426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.416641, "high": 21.115517, "low": 20.024012, "close": 20.809267, "volume": 2164400}, "trend_line": 15.893146, "activity_lines": {"activity_5": 20.241263, "activity_10": 19.061198, "activity_20": 18.041619, "activity_30": 17.110504}, "trend_signal": 1, "fair_value": 13.915284, "relative_strength": 27.380419, "rate_of_change": 1.5409575646647586, "market_dynamics": 1.322471, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.801413, "high": 20.832824, "low": 19.395808, "close": 19.442923, "volume": 1036400}, "trend_line": 16.094985, "activity_lines": {"activity_5": 20.077409, "activity_10": 19.289598, "activity_20": 18.262026, "activity_30": 17.339522}, "trend_signal": 1, "fair_value": 13.932147, "relative_strength": 20.964231, "rate_of_change": 1.269975120092658, "market_dynamics": 1.114031, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.717762, "high": 21.08411, "low": 19.356544, "close": 20.416641, "volume": 626500}, "trend_line": 16.311194, "activity_lines": {"activity_5": 20.183681, "activity_10": 19.647118, "activity_20": 18.54906, "activity_30": 17.618338}, "trend_signal": 1, "fair_value": 13.960706, "relative_strength": 22.582609, "rate_of_change": 1.3433314787183661, "market_dynamics": 0.964731, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.416639, "high": 21.107663, "low": 20.220325, "close": 20.259588, "volume": 936000}, "trend_line": 16.538026, "activity_lines": {"activity_5": 20.221897, "activity_10": 19.903204, "activity_20": 18.792765, "activity_30": 17.873073}, "trend_signal": 1, "fair_value": 13.995149, "relative_strength": 23.717134, "rate_of_change": 1.3906523336059773, "market_dynamics": 0.908138, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.330261, "high": 20.557983, "low": 19.364396, "close": 20.298849, "volume": 632500}, "trend_line": 16.81052, "activity_lines": {"activity_5": 20.231842, "activity_10": 20.084682, "activity_20": 19.012771, "activity_30": 18.115707}, "trend_signal": 1, "fair_value": 14.036271, "relative_strength": 22.609314, "rate_of_change": 1.6476815310364237, "market_dynamics": 0.68474, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.29885, "high": 20.29885, "low": 18.594846, "close": 18.885389, "volume": 935000}, "trend_line": 16.98659, "activity_lines": {"activity_5": 19.778487, "activity_10": 19.942058, "activity_20": 19.073165, "activity_30": 18.249569}, "trend_signal": 1, "fair_value": 14.063132, "relative_strength": 15.95113, "rate_of_change": 1.047379854995558, "market_dynamics": 0.500709, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.814715, "high": 19.631385, "low": 18.453499, "close": 18.924652, "volume": 393600}, "trend_line": 17.171897, "activity_lines": {"activity_5": 19.466479, "activity_10": 19.765162, "activity_20": 19.123677, "activity_30": 18.374606}, "trend_signal": 1, "fair_value": 14.08534, "relative_strength": 14.174703, "rate_of_change": 1.0909017054040964, "market_dynamics": 0.188218, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.885391, "high": 19.089557, "low": 18.068727, "close": 18.610554, "volume": 789500}, "trend_line": 17.353921, "activity_lines": {"activity_5": 19.084322, "activity_10": 19.525731, "activity_20": 19.134228, "activity_30": 18.467422}, "trend_signal": 1, "fair_value": 14.106676, "relative_strength": 14.360875, "rate_of_change": 1.0600110168375596, "market_dynamics": -0.154389, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.335711, "high": 19.843404, "low": 18.335711, "close": 19.026737, "volume": 492300}, "trend_line": 17.535693, "activity_lines": {"activity_5": 18.961299, "activity_10": 19.390524, "activity_20": 19.179337, "activity_30": 18.575346}, "trend_signal": 1, "fair_value": 14.139644, "relative_strength": 16.249172, "rate_of_change": 1.047440517909461, "market_dynamics": -0.484504, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.317282, "high": 19.9926, "low": 18.689077, "close": 19.592121, "volume": 1094400}, "trend_line": 17.743249, "activity_lines": {"activity_5": 19.108927, "activity_10": 19.369251, "activity_20": 19.271159, "activity_30": 18.708019}, "trend_signal": 1, "fair_value": 14.165116, "relative_strength": 14.472251, "rate_of_change": 1.1836201740073822, "market_dynamics": -0.541684, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.741319, "high": 20.141802, "low": 18.814718, "close": 19.848433, "volume": 901000}, "trend_line": 17.929296, "activity_lines": {"activity_5": 19.389108, "activity_10": 19.409571, "activity_20": 19.375958, "activity_30": 18.843837}, "trend_signal": 1, "fair_value": 14.186945, "relative_strength": 13.189956, "rate_of_change": 1.0485509164640707, "market_dynamics": -0.574896, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.89659, "high": 21.782713, "low": 19.760148, "close": 21.188786, "volume": 1176600}, "trend_line": 18.170253, "activity_lines": {"activity_5": 20.05187, "activity_10": 19.711062, "activity_20": 19.597875, "activity_30": 19.054127}, "trend_signal": 1, "fair_value": 14.214023, "relative_strength": 16.037794, "rate_of_change": 1.3439289529270868, "market_dynamics": -0.482238, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.180758, "high": 21.638243, "low": 20.771431, "close": 21.076422, "volume": 747700}, "trend_line": 18.390836, "activity_lines": {"activity_5": 20.526235, "activity_10": 19.960379, "activity_20": 19.788227, "activity_30": 19.241621}, "trend_signal": 1, "fair_value": 14.233179, "relative_strength": 14.552789, "rate_of_change": 1.2139786936373496, "market_dynamics": -0.352668, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.076419, "high": 21.574036, "low": 20.795507, "close": 21.574036, "volume": 734600}, "trend_line": 18.626728, "activity_lines": {"activity_5": 21.002081, "activity_10": 20.288176, "activity_20": 20.003741, "activity_30": 19.446989}, "trend_signal": 1, "fair_value": 14.243909, "relative_strength": 14.478491, "rate_of_change": 1.2826605598570928, "market_dynamics": -0.310188, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.590086, "high": 22.729789, "low": 21.236939, "close": 22.087706, "volume": 1653000}, "trend_line": 18.861323, "activity_lines": {"activity_5": 21.47933, "activity_10": 20.685469, "activity_20": 20.240508, "activity_30": 19.670278}, "trend_signal": 1, "fair_value": 14.265647, "relative_strength": 17.627637, "rate_of_change": 1.259453619551425, "market_dynamics": 0.041058, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.087706, "high": 22.184018, "low": 21.397462, "close": 21.710478, "volume": 2188800}, "trend_line": 19.050855, "activity_lines": {"activity_5": 21.664463, "activity_10": 20.981649, "activity_20": 20.415253, "activity_30": 19.854095}, "trend_signal": 1, "fair_value": 14.289253, "relative_strength": 12.496259, "rate_of_change": 1.0048711853351953, "market_dynamics": 0.388708, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.710479, "high": 22.047575, "low": 21.172733, "close": 21.758638, "volume": 1305900}, "trend_line": 19.215642, "activity_lines": {"activity_5": 21.741514, "activity_10": 21.235221, "activity_20": 20.570287, "activity_30": 20.02879}, "trend_signal": 1, "fair_value": 14.316683, "relative_strength": 10.290189, "rate_of_change": 0.8649847998948104, "market_dynamics": 0.609969, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.718505, "high": 22.705711, "low": 21.63022, "close": 22.705711, "volume": 1025700}, "trend_line": 19.387696, "activity_lines": {"activity_5": 22.096266, "activity_10": 21.609461, "activity_20": 20.800601, "activity_30": 20.253956}, "trend_signal": 1, "fair_value": 14.346627, "relative_strength": 13.301177, "rate_of_change": 0.8953851242649049, "market_dynamics": 0.926565, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.529138, "high": 22.657555, "low": 21.252996, "close": 21.373386, "volume": 1107100}, "trend_line": 19.515851, "activity_lines": {"activity_5": 21.89829, "activity_10": 21.667003, "activity_20": 20.892006, "activity_30": 20.382065}, "trend_signal": 1, "fair_value": 14.367386, "relative_strength": 7.904728, "rate_of_change": 0.6610120150429588, "market_dynamics": 0.780327, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.381411, "high": 21.501801, "low": 20.827612, "close": 21.46167, "volume": 1606300}, "trend_line": 19.658204, "activity_lines": {"activity_5": 21.743119, "activity_10": 21.69793, "activity_20": 20.98356, "activity_30": 20.507602}, "trend_signal": 1, "fair_value": 14.387898, "relative_strength": 8.657958, "rate_of_change": 0.729422457672996, "market_dynamics": 0.704163, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.453646, "high": 21.477724, "low": 20.538675, "close": 21.204838, "volume": 1117500}, "trend_line": 19.777159, "activity_lines": {"activity_5": 21.544073, "activity_10": 21.648168, "activity_20": 21.045678, "activity_30": 20.607385}, "trend_signal": 1, "fair_value": 14.415893, "relative_strength": 9.625647, "rate_of_change": 0.6051163168313834, "market_dynamics": 0.60014, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.333253, "high": 21.437592, "low": 20.434334, "close": 20.514595, "volume": 1114200}, "trend_line": 19.900734, "activity_lines": {"activity_5": 21.148655, "activity_10": 21.448246, "activity_20": 21.040175, "activity_30": 20.654961}, "trend_signal": 1, "fair_value": 14.439163, "relative_strength": 4.558127, "rate_of_change": 0.6248369647025586, "market_dynamics": 0.216941, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.514596, "high": 21.501803, "low": 20.169476, "close": 21.204838, "volume": 1077600}, "trend_line": 20.06062, "activity_lines": {"activity_5": 21.066254, "activity_10": 21.386081, "activity_20": 21.095306, "activity_30": 20.739097}, "trend_signal": 1, "fair_value": 14.465187, "relative_strength": 9.0195, "rate_of_change": 0.8034176025869206, "market_dynamics": 0.096515, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.309177, "high": 21.477725, "low": 20.50657, "close": 20.715248, "volume": 643200}, "trend_line": 20.225675, "activity_lines": {"activity_5": 20.920715, "activity_10": 21.232564, "activity_20": 21.100056, "activity_30": 20.781331}, "trend_signal": 1, "fair_value": 14.497459, "relative_strength": 5.296924, "rate_of_change": 0.8227811503333339, "market_dynamics": -0.397473, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.70722, "high": 20.731302, "low": 20.177504, "close": 20.643015, "volume": 247900}, "trend_line": 20.360182, "activity_lines": {"activity_5": 20.794974, "activity_10": 21.081528, "activity_20": 21.095757, "activity_30": 20.808256}, "trend_signal": 1, "fair_value": 14.529268, "relative_strength": 3.931025, "rate_of_change": 0.6650309569396288, "market_dynamics": -0.746048, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.643012, "high": 20.907874, "low": 20.386181, "close": 20.643015, "volume": 645800}, "trend_line": 20.49469, "activity_lines": {"activity_5": 20.72381, "activity_10": 20.95676, "activity_20": 21.089819, "activity_30": 20.826503}, "trend_signal": 1, "fair_value": 14.569308, "relative_strength": 2.958457, "rate_of_change": 0.6606424245127097, "market_dynamics": -0.946221, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.707221, "high": 21.862974, "low": 20.675117, "close": 21.405489, "volume": 836600}, "trend_line": 20.587332, "activity_lines": {"activity_5": 20.944259, "activity_10": 20.990031, "activity_20": 21.148128, "activity_30": 20.885265}, "trend_signal": 1, "fair_value": 14.62015, "relative_strength": 6.312556, "rate_of_change": 0.4520292817310311, "market_dynamics": -1.082746, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.389436, "high": 22.424799, "low": 20.988133, "close": 22.424799, "volume": 1342400}, "trend_line": 20.662123, "activity_lines": {"activity_5": 21.445085, "activity_10": 21.215053, "activity_20": 21.291701, "activity_30": 21.003811}, "trend_signal": 1, "fair_value": 14.682713, "relative_strength": 12.595746, "rate_of_change": 0.3632865103647289, "market_dynamics": -0.8592, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.4248, "high": 23.315691, "low": 22.28033, "close": 23.050831, "volume": 899700}, "trend_line": 20.775843, "activity_lines": {"activity_5": 22.073258, "activity_10": 21.559006, "activity_20": 21.476733, "activity_30": 21.157921}, "trend_signal": 1, "fair_value": 14.747746, "relative_strength": 15.3205, "rate_of_change": 0.5503790680173434, "market_dynamics": -0.571049, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.050828, "high": 23.211349, "low": 22.553213, "close": 22.834129, "volume": 553400}, "trend_line": 20.856426, "activity_lines": {"activity_5": 22.473491, "activity_10": 21.83306, "activity_20": 21.621964, "activity_30": 21.290714}, "trend_signal": 1, "fair_value": 14.81649, "relative_strength": 13.334662, "rate_of_change": 0.3878687377450857, "market_dynamics": -0.298423, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.681631, "high": 22.761892, "low": 21.389436, "close": 22.224148, "volume": 766300}, "trend_line": 20.903589, "activity_lines": {"activity_5": 22.524322, "activity_10": 21.971254, "activity_20": 21.693663, "activity_30": 21.378954}, "trend_signal": 1, "fair_value": 14.877081, "relative_strength": 8.846756, "rate_of_change": 0.22613174471983444, "market_dynamics": -0.15051, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.071653, "high": 22.649528, "low": 21.566012, "close": 21.97534, "volume": 1067400}, "trend_line": 20.988003, "activity_lines": {"activity_5": 22.386809, "activity_10": 22.045677, "activity_20": 21.730354, "activity_30": 21.448099}, "trend_signal": 1, "fair_value": 14.924718, "relative_strength": 8.208963, "rate_of_change": 0.40382539094123443, "market_dynamics": -0.184648, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.999416, "high": 22.224149, "low": 20.566266, "close": 20.698259, "volume": 978700}, "trend_line": 20.99739, "activity_lines": {"activity_5": 21.785613, "activity_10": 21.861345, "activity_20": 21.641672, "activity_30": 21.429406}, "trend_signal": 1, "fair_value": 14.962258, "relative_strength": 2.238019, "rate_of_change": 0.04472555106839015, "market_dynamics": -0.418223, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.698258, "high": 20.764255, "low": 20.03829, "close": 20.211535, "volume": 1196500}, "trend_line": 20.995788, "activity_lines": {"activity_5": 21.137277, "activity_10": 21.597729, "activity_20": 21.508437, "activity_30": 21.378706}, "trend_signal": 1, "fair_value": 14.99352, "relative_strength": 0.156946, "rate_of_change": -0.007629519668865164, "market_dynamics": -0.630334, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.203285, "high": 20.417773, "low": 19.353574, "close": 20.26103, "volume": 1193900}, "trend_line": 20.994528, "activity_lines": {"activity_5": 20.694726, "activity_10": 21.352269, "activity_20": 21.386403, "activity_30": 21.331302}, "trend_signal": 0, "fair_value": 15.025489, "relative_strength": -0.966332, "rate_of_change": -0.006001203670002941, "market_dynamics": -0.801266, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.252781, "high": 21.572718, "low": 19.576313, "close": 21.54797, "volume": 1799900}, "trend_line": 21.08328, "activity_lines": {"activity_5": 20.852696, "activity_10": 21.347744, "activity_20": 21.395633, "activity_30": 21.367008}, "trend_signal": 0, "fair_value": 15.065881, "relative_strength": 3.332603, "rate_of_change": 0.4227387250620709, "market_dynamics": -0.69197, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.283979, "high": 22.257434, "low": 20.8715, "close": 21.135489, "volume": 1041200}, "trend_line": 21.156975, "activity_lines": {"activity_5": 20.91825, "activity_10": 21.251769, "activity_20": 21.366354, "activity_30": 21.370376}, "trend_signal": 0, "fair_value": 15.104925, "relative_strength": 1.752402, "rate_of_change": 0.349542386194182, "market_dynamics": -0.60157, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.118988, "high": 21.589217, "low": 20.888, "close": 21.234484, "volume": 1110500}, "trend_line": 21.244439, "activity_lines": {"activity_5": 21.072792, "activity_10": 21.178702, "activity_20": 21.34947, "activity_30": 21.375377}, "trend_signal": 0, "fair_value": 15.143307, "relative_strength": 1.537533, "rate_of_change": 0.4134050354552135, "market_dynamics": -0.451191, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.151988, "high": 21.457224, "low": 20.005293, "close": 20.186783, "volume": 1199400}, "trend_line": 21.283107, "activity_lines": {"activity_5": 20.842353, "activity_10": 20.936786, "activity_20": 21.239811, "activity_30": 21.307141}, "trend_signal": 0, "fair_value": 15.173806, "relative_strength": -0.612786, "rate_of_change": 0.1820146909974947, "market_dynamics": -0.417472, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.203283, "high": 20.72301, "low": 19.716558, "close": 19.931047, "volume": 512100}, "trend_line": 21.294405, "activity_lines": {"activity_5": 20.528318, "activity_10": 20.700446, "activity_20": 21.111446, "activity_30": 21.219911}, "trend_signal": 0, "fair_value": 15.197389, "relative_strength": -0.183931, "rate_of_change": 0.05308435464803156, "market_dynamics": -0.749314, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.881549, "high": 19.89805, "low": 19.20508, "close": 19.312325, "volume": 1122900}, "trend_line": 21.276535, "activity_lines": {"activity_5": 20.030041, "activity_10": 20.404394, "activity_20": 20.931444, "activity_30": 21.092035}, "trend_signal": 0, "fair_value": 15.219125, "relative_strength": -2.332814, "rate_of_change": -0.08391875706319125, "market_dynamics": -0.877347, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.312327, "high": 19.724808, "low": 18.965843, "close": 19.213333, "volume": 733400}, "trend_line": 21.210686, "activity_lines": {"activity_5": 19.64781, "activity_10": 20.143287, "activity_20": 20.751027, "activity_30": 20.958925}, "trend_signal": 0, "fair_value": 15.237675, "relative_strength": -2.117887, "rate_of_change": -0.3094911835973294, "market_dynamics": -1.115976, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.188581, "high": 19.700056, "low": 18.974091, "close": 19.700056, "volume": 2352500}, "trend_line": 21.164807, "activity_lines": {"activity_5": 19.555964, "activity_10": 20.020892, "activity_20": 20.62316, "activity_30": 20.861465}, "trend_signal": 0, "fair_value": 15.258047, "relative_strength": -1.190564, "rate_of_change": -0.2163013492350004, "market_dynamics": -1.115595, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.889798, "high": 20.186785, "low": 19.642309, "close": 20.162037, "volume": 2055400}, "trend_line": 21.117741, "activity_lines": {"activity_5": 19.720407, "activity_10": 20.000643, "activity_20": 20.546457, "activity_30": 20.79677}, "trend_signal": 0, "fair_value": 15.274894, "relative_strength": -1.20341, "rate_of_change": -0.22237859291606554, "market_dynamics": -0.977365, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.030042, "high": 21.283981, "low": 19.939295, "close": 21.151987, "volume": 603400}, "trend_line": 21.08655, "activity_lines": {"activity_5": 20.216483, "activity_10": 20.161285, "activity_20": 20.56667, "activity_30": 20.79898}, "trend_signal": 0, "fair_value": 15.301244, "relative_strength": 1.360932, "rate_of_change": -0.14770045716537458, "market_dynamics": -0.831436, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.27573, "high": 21.539719, "low": 21.003492, "close": 21.440723, "volume": 564000}, "trend_line": 21.077558, "activity_lines": {"activity_5": 20.727408, "activity_10": 20.358226, "activity_20": 20.611957, "activity_30": 20.82183}, "trend_signal": 0, "fair_value": 15.323995, "relative_strength": 0.269889, "rate_of_change": -0.042643296319214014, "market_dynamics": -0.551991, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.407726, "high": 21.622214, "low": 19.584563, "close": 19.947546, "volume": 1122600}, "trend_line": 21.017189, "activity_lines": {"activity_5": 20.598714, "activity_10": 20.285629, "activity_20": 20.511239, "activity_30": 20.748926}, "trend_signal": 0, "fair_value": 15.347208, "relative_strength": -5.974655, "rate_of_change": -0.28641363482430676, "market_dynamics": -0.441748, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.120789, "high": 20.822004, "low": 20.005295, "close": 20.475519, "volume": 442000}, "trend_line": 20.942849, "activity_lines": {"activity_5": 20.597064, "activity_10": 20.330627, "activity_20": 20.467746, "activity_30": 20.713979}, "trend_signal": 0, "fair_value": 15.385136, "relative_strength": -3.642017, "rate_of_change": -0.3537104795508068, "market_dynamics": -0.332545, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.508517, "high": 20.508517, "low": 19.733055, "close": 20.046541, "volume": 563200}, "trend_line": 20.898621, "activity_lines": {"activity_5": 20.400723, "activity_10": 20.311428, "activity_20": 20.39268, "activity_30": 20.656153}, "trend_signal": 0, "fair_value": 15.42559, "relative_strength": -4.470728, "rate_of_change": -0.21118425673603614, "market_dynamics": -0.28954, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.559814, "high": 22.108943, "low": 19.42782, "close": 21.620861, "volume": 1155600}, "trend_line": 20.903927, "activity_lines": {"activity_5": 20.736856, "activity_10": 20.581019, "activity_20": 20.481856, "activity_30": 20.702749}, "trend_signal": 0, "fair_value": 15.483761, "relative_strength": -0.662193, "rate_of_change": 0.025389235012209282, "market_dynamics": -0.09554, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.646828, "high": 22.37387, "low": 21.534308, "close": 21.638172, "volume": 826300}, "trend_line": 20.918371, "activity_lines": {"activity_5": 21.047501, "activity_10": 20.823033, "activity_20": 20.578458, "activity_30": 20.75012}, "trend_signal": 0, "fair_value": 15.549034, "relative_strength": -2.963354, "rate_of_change": 0.0690970648720741, "market_dynamics": 0.145449, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.690104, "high": 23.126877, "low": 21.690104, "close": 22.668148, "volume": 573500}, "trend_line": 20.990157, "activity_lines": {"activity_5": 21.688307, "activity_10": 21.210028, "activity_20": 20.775944, "activity_30": 20.863008}, "trend_signal": 0, "fair_value": 15.611104, "relative_strength": 0.520552, "rate_of_change": 0.3431720376314172, "market_dynamics": 0.406937, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.910496, "high": 22.910496, "low": 22.070934, "close": 22.720079, "volume": 653000}, "trend_line": 21.040665, "activity_lines": {"activity_5": 22.165051, "activity_10": 21.54365, "activity_20": 20.975076, "activity_30": 20.974616}, "trend_signal": 0, "fair_value": 15.683004, "relative_strength": 0.567447, "rate_of_change": 0.2406270710600243, "market_dynamics": 0.728658, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.728736, "high": 24.01837, "low": 22.200764, "close": 23.801989, "volume": 1129200}, "trend_line": 21.143556, "activity_lines": {"activity_5": 22.852794, "activity_10": 22.019073, "activity_20": 21.267619, "activity_30": 21.152766}, "trend_signal": 1, "fair_value": 15.761532, "relative_strength": 6.375747, "rate_of_change": 0.48901020951571456, "market_dynamics": 0.909825, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.793331, "high": 24.4771, "low": 23.628884, "close": 24.451134, "volume": 993400}, "trend_line": 21.270493, "activity_lines": {"activity_5": 23.506555, "activity_10": 22.546341, "activity_20": 21.604889, "activity_30": 21.366158}, "trend_signal": 1, "fair_value": 15.843958, "relative_strength": 8.907852, "rate_of_change": 0.6003578584415888, "market_dynamics": 1.105346, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.658862, "high": 24.658862, "low": 23.074946, "close": 23.152843, "volume": 660000}, "trend_line": 21.354154, "activity_lines": {"activity_5": 23.538868, "activity_10": 22.777573, "activity_20": 21.798558, "activity_30": 21.4876}, "trend_signal": 1, "fair_value": 15.913576, "relative_strength": 6.103756, "rate_of_change": 0.3933195154433087, "market_dynamics": 1.115145, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.997048, "high": 23.888542, "low": 22.858564, "close": 23.239397, "volume": 620600}, "trend_line": 21.415284, "activity_lines": {"activity_5": 23.499054, "activity_10": 22.993412, "activity_20": 21.992829, "activity_30": 21.609229}, "trend_signal": 1, "fair_value": 15.985464, "relative_strength": 5.152954, "rate_of_change": 0.28626748687865866, "market_dynamics": 1.088093, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.516365, "high": 23.516365, "low": 22.122867, "close": 22.295973, "volume": 635300}, "trend_line": 21.41099, "activity_lines": {"activity_5": 23.106683, "activity_10": 22.977867, "activity_20": 22.087231, "activity_30": 21.666047}, "trend_signal": 1, "fair_value": 16.052535, "relative_strength": 1.558085, "rate_of_change": -0.020051099952716114, "market_dynamics": 0.847681, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.304628, "high": 22.737392, "low": 21.811277, "close": 22.503698, "volume": 863700}, "trend_line": 21.392753, "activity_lines": {"activity_5": 22.811826, "activity_10": 22.966991, "activity_20": 22.196362, "activity_30": 21.736545}, "trend_signal": 1, "fair_value": 16.118211, "relative_strength": 3.808293, "rate_of_change": -0.08517588397361693, "market_dynamics": 0.60812, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.65084, "high": 23.96644, "low": 22.356561, "close": 23.715435, "volume": 1689600}, "trend_line": 21.422129, "activity_lines": {"activity_5": 23.007435, "activity_10": 23.131756, "activity_20": 22.409863, "activity_30": 21.886395}, "trend_signal": 1, "fair_value": 16.198647, "relative_strength": 8.756491, "rate_of_change": 0.13731752991306326, "market_dynamics": 0.655029, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.715437, "high": 25.671527, "low": 23.47309, "close": 25.143555, "volume": 1689700}, "trend_line": 21.519443, "activity_lines": {"activity_5": 23.72813, "activity_10": 23.518096, "activity_20": 22.741355, "activity_30": 22.126487}, "trend_signal": 1, "fair_value": 16.292503, "relative_strength": 15.502808, "rate_of_change": 0.45426857433263157, "market_dynamics": 0.867295, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.437836, "high": 25.931185, "low": 25.039692, "close": 25.411869, "volume": 1074100}, "trend_line": 21.633994, "activity_lines": {"activity_5": 24.405549, "activity_10": 23.889486, "activity_20": 23.070633, "activity_30": 22.377611}, "trend_signal": 1, "fair_value": 16.387419, "relative_strength": 17.909733, "rate_of_change": 0.5323139637025098, "market_dynamics": 1.154538, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.41187, "high": 28.129624, "low": 25.342628, "close": 27.584372, "volume": 2419000}, "trend_line": 21.863531, "activity_lines": {"activity_5": 25.662305, "activity_10": 24.60599, "activity_20": 23.577299, "activity_30": 22.761507}, "trend_signal": 1, "fair_value": 16.491682, "relative_strength": 27.534059, "rate_of_change": 1.0610014960714003, "market_dynamics": 1.505419, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.806184, "high": 28.223186, "low": 27.069771, "close": 27.788437, "volume": 970400}, "trend_line": 22.116094, "activity_lines": {"activity_5": 26.634522, "activity_10": 25.271156, "activity_20": 24.065856, "activity_30": 23.143759}, "trend_signal": 1, "fair_value": 16.605659, "relative_strength": 27.818077, "rate_of_change": 1.1551793715297045, "market_dynamics": 1.602113, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.735203, "high": 28.303039, "low": 27.335944, "close": 27.815054, "volume": 627000}, "trend_line": 22.367895, "activity_lines": {"activity_5": 27.263295, "activity_10": 25.86868, "activity_20": 24.520631, "activity_30": 23.511434}, "trend_signal": 1, "fair_value": 16.722622, "relative_strength": 25.942146, "rate_of_change": 1.1385419143181448, "market_dynamics": 1.501863, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.415795, "high": 28.613574, "low": 26.00508, "close": 27.149624, "volume": 1323400}, "trend_line": 22.554617, "activity_lines": {"activity_5": 27.396951, "activity_10": 26.284054, "activity_20": 24.880303, "activity_30": 23.819932}, "trend_signal": 1, "fair_value": 16.831341, "relative_strength": 25.638977, "rate_of_change": 0.8347768084569407, "market_dynamics": 1.445781, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.415794, "high": 28.888619, "low": 26.803597, "close": 28.13446, "volume": 2203900}, "trend_line": 22.787916, "activity_lines": {"activity_5": 27.725147, "activity_10": 26.805821, "activity_20": 25.306584, "activity_30": 24.179922}, "trend_signal": 1, "fair_value": 16.936806, "relative_strength": 29.192508, "rate_of_change": 1.0343735830229297, "market_dynamics": 1.386362, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.551467, "high": 28.835384, "low": 27.406923, "close": 27.602118, "volume": 1693900}, "trend_line": 23.000171, "activity_lines": {"activity_5": 27.69439, "activity_10": 27.141798, "activity_20": 25.64318, "activity_30": 24.490516}, "trend_signal": 1, "fair_value": 17.040647, "relative_strength": 27.329486, "rate_of_change": 0.9314366438774065, "market_dynamics": 1.328422, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.256091, "high": 27.823927, "low": 25.375139, "close": 26.617277, "volume": 1492200}, "trend_line": 23.21452, "activity_lines": {"activity_5": 27.334169, "activity_10": 27.202237, "activity_20": 25.852046, "activity_30": 24.723878}, "trend_signal": 1, "fair_value": 17.143852, "relative_strength": 24.565633, "rate_of_change": 0.9319452451027367, "market_dynamics": 1.164009, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.173655, "high": 26.564042, "low": 25.871994, "close": 26.084934, "volume": 597900}, "trend_line": 23.41965, "activity_lines": {"activity_5": 26.874578, "activity_10": 27.091094, "activity_20": 25.978923, "activity_30": 24.909066}, "trend_signal": 1, "fair_value": 17.241187, "relative_strength": 23.288925, "rate_of_change": 0.8836280052312108, "market_dynamics": 0.864688, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.395467, "high": 26.395467, "low": 24.461276, "close": 24.585489, "volume": 576700}, "trend_line": 23.595422, "activity_lines": {"activity_5": 26.030514, "activity_10": 26.664243, "activity_20": 25.941738, "activity_30": 24.984281}, "trend_signal": 1, "fair_value": 17.340399, "relative_strength": 17.319909, "rate_of_change": 0.7505321386100923, "market_dynamics": 0.268991, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.576621, "high": 25.836507, "low": 24.479024, "close": 24.878283, "volume": 869200}, "trend_line": 23.784254, "activity_lines": {"activity_5": 25.45499, "activity_10": 26.300774, "activity_20": 25.918404, "activity_30": 25.067046}, "trend_signal": 1, "fair_value": 17.440817, "relative_strength": 17.811779, "rate_of_change": 0.8002908360782929, "market_dynamics": -0.207215, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.851665, "high": 25.721163, "low": 24.629855, "close": 25.463863, "volume": 817900}, "trend_line": 23.976381, "activity_lines": {"activity_5": 25.291737, "activity_10": 26.053475, "activity_20": 25.940314, "activity_30": 25.175408}, "trend_signal": 1, "fair_value": 17.540607, "relative_strength": 16.611249, "rate_of_change": 0.8077907341554595, "market_dynamics": -0.531629, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.277542, "high": 25.9341, "low": 25.135583, "close": 25.863121, "volume": 1225600}, "trend_line": 24.166417, "activity_lines": {"activity_5": 25.404121, "activity_10": 25.917324, "activity_20": 25.987184, "activity_30": 25.297133}, "trend_signal": 1, "fair_value": 17.644477, "relative_strength": 17.684526, "rate_of_change": 0.7925966808752297, "market_dynamics": -0.689465, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.854248, "high": 27.060899, "low": 25.659055, "close": 26.776981, "volume": 1035200}, "trend_line": 24.353917, "activity_lines": {"activity_5": 25.871402, "activity_10": 25.982334, "activity_20": 26.111273, "activity_30": 25.465557}, "trend_signal": 1, "fair_value": 17.750093, "relative_strength": 17.705745, "rate_of_change": 0.7758700845061145, "market_dynamics": -0.613411, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.643894, "high": 26.901196, "low": 25.78327, "close": 26.564045, "volume": 1414400}, "trend_line": 24.524694, "activity_lines": {"activity_5": 26.221568, "activity_10": 26.027504, "activity_20": 26.204007, "activity_30": 25.608146}, "trend_signal": 1, "fair_value": 17.855103, "relative_strength": 17.546546, "rate_of_change": 0.7012301142358376, "market_dynamics": -0.54898, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.69713, "high": 28.684553, "low": 26.69713, "close": 28.684553, "volume": 1156000}, "trend_line": 24.815927, "activity_lines": {"activity_5": 27.146666, "activity_10": 26.468866, "activity_20": 26.48245, "activity_30": 25.876524}, "trend_signal": 1, "fair_value": 17.971292, "relative_strength": 22.542775, "rate_of_change": 1.1875092101047144, "market_dynamics": -0.413923, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.684554, "high": 29.775862, "low": 28.684554, "close": 29.287876, "volume": 856000}, "trend_line": 25.109673, "activity_lines": {"activity_5": 28.019121, "activity_10": 27.009923, "activity_20": 26.792423, "activity_30": 26.165037}, "trend_signal": 1, "fair_value": 18.090901, "relative_strength": 25.258812, "rate_of_change": 1.1836994846092281, "market_dynamics": -0.288073, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.323366, "high": 29.456454, "low": 28.524851, "close": 28.657934, "volume": 997900}, "trend_line": 25.396719, "activity_lines": {"activity_5": 28.42666, "activity_10": 27.405794, "activity_20": 27.009107, "activity_30": 26.393957}, "trend_signal": 1, "fair_value": 18.206249, "relative_strength": 25.993943, "rate_of_change": 1.14316900901099, "market_dynamics": -0.210719, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.657935, "high": 30.059783, "low": 28.143334, "close": 29.926695, "volume": 475800}, "trend_line": 25.67358, "activity_lines": {"activity_5": 29.070799, "activity_10": 27.995246, "activity_20": 27.31732, "activity_30": 26.686213}, "trend_signal": 1, "fair_value": 18.331697, "relative_strength": 28.381099, "rate_of_change": 1.090144754525182, "market_dynamics": -0.013971, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.633902, "high": 30.911531, "low": 29.279005, "close": 30.600998, "volume": 1250100}, "trend_line": 25.972341, "activity_lines": {"activity_5": 29.729725, "activity_10": 28.637449, "activity_20": 27.660174, "activity_30": 27.004111}, "trend_signal": 1, "fair_value": 18.458382, "relative_strength": 26.557768, "rate_of_change": 1.1636904553241072, "market_dynamics": 0.261843, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.441294, "high": 31.443877, "low": 30.441294, "close": 31.05349, "volume": 1554900}, "trend_line": 26.251853, "activity_lines": {"activity_5": 30.270351, "activity_10": 29.25255, "activity_20": 28.020135, "activity_30": 27.331927}, "trend_signal": 1, "fair_value": 18.586225, "relative_strength": 24.440929, "rate_of_change": 1.0761910141253743, "market_dynamics": 0.645287, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.301916, "high": 31.301916, "low": 29.074941, "close": 29.625031, "volume": 1767600}, "trend_line": 26.482018, "activity_lines": {"activity_5": 30.176896, "activity_10": 29.495654, "activity_20": 28.217187, "activity_30": 27.549551}, "trend_signal": 1, "fair_value": 18.699367, "relative_strength": 18.4976, "rate_of_change": 0.8767571569138358, "market_dynamics": 0.97416, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.536307, "high": 31.816521, "low": 29.349987, "close": 30.068653, "volume": 1711400}, "trend_line": 26.690906, "activity_lines": {"activity_5": 30.208837, "activity_10": 29.74376, "activity_20": 28.446772, "activity_30": 27.780947}, "trend_signal": 1, "fair_value": 18.825635, "relative_strength": 23.871647, "rate_of_change": 0.7887918511346008, "market_dynamics": 1.187627, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.518563, "high": 31.109934, "low": 29.509688, "close": 30.812099, "volume": 884700}, "trend_line": 26.902939, "activity_lines": {"activity_5": 30.394545, "activity_10": 30.050573, "activity_20": 28.736303, "activity_30": 28.046831}, "trend_signal": 1, "fair_value": 18.956542, "relative_strength": 25.536629, "rate_of_change": 0.7944016587522421, "market_dynamics": 1.174204, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.091883, "high": 31.552167, "low": 30.938453, "close": 31.507042, "volume": 575900}, "trend_line": 27.181412, "activity_lines": {"activity_5": 30.752874, "activity_10": 30.410374, "activity_20": 29.077747, "activity_30": 28.34387}, "trend_signal": 1, "fair_value": 19.091491, "relative_strength": 25.397269, "rate_of_change": 1.0351025216984722, "market_dynamics": 1.018384, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.507042, "high": 32.924004, "low": 31.24531, "close": 32.770576, "volume": 822300}, "trend_line": 27.499118, "activity_lines": {"activity_5": 31.471979, "activity_10": 30.910036, "activity_20": 29.518779, "activity_30": 28.704461}, "trend_signal": 1, "fair_value": 19.236646, "relative_strength": 24.473794, "rate_of_change": 1.1688355262780226, "market_dynamics": 1.023958, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.770576, "high": 32.788627, "low": 31.768774, "close": 32.544945, "volume": 1135400}, "trend_line": 27.84075, "activity_lines": {"activity_5": 32.0014, "activity_10": 31.294382, "activity_20": 29.916245, "activity_30": 29.029998}, "trend_signal": 1, "fair_value": 19.379347, "relative_strength": 22.374316, "rate_of_change": 1.2423380269869042, "market_dynamics": 1.039417, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.544943, "high": 32.761546, "low": 30.577449, "close": 30.866253, "volume": 1444500}, "trend_line": 28.119502, "activity_lines": {"activity_5": 31.776597, "activity_10": 31.314292, "activity_20": 30.130298, "activity_30": 29.225192}, "trend_signal": 1, "fair_value": 19.508723, "relative_strength": 14.21572, "rate_of_change": 1.0012373948259325, "market_dynamics": 0.963066, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.956506, "high": 31.191161, "low": 29.83738, "close": 30.839174, "volume": 1221800}, "trend_line": 28.35696, "activity_lines": {"activity_5": 31.489594, "activity_10": 31.289128, "activity_20": 30.321539, "activity_30": 29.400655}, "trend_signal": 1, "fair_value": 19.637469, "relative_strength": 11.318224, "rate_of_change": 0.844460189942198, "market_dynamics": 0.821745, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.559397, "high": 32.093682, "low": 30.559397, "close": 31.949282, "volume": 1365800}, "trend_line": 28.583818, "activity_lines": {"activity_5": 31.570822, "activity_10": 31.449211, "activity_20": 30.595865, "activity_30": 29.632417}, "trend_signal": 1, "fair_value": 19.771682, "relative_strength": 15.689894, "rate_of_change": 0.8000081814129583, "market_dynamics": 0.647453, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.308487, "high": 33.853601, "low": 31.308487, "close": 33.149635, "volume": 1136700}, "trend_line": 28.841743, "activity_lines": {"activity_5": 32.022685, "activity_10": 31.803026, "activity_20": 30.949445, "activity_30": 29.926986}, "trend_signal": 1, "fair_value": 19.912079, "relative_strength": 19.829713, "rate_of_change": 0.9023462156105255, "market_dynamics": 0.483398, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.239887, "high": 34.142408, "low": 32.256137, "close": 32.355412, "volume": 2165600}, "trend_line": 29.000778, "activity_lines": {"activity_5": 32.184536, "activity_10": 31.974324, "activity_20": 31.187998, "activity_30": 30.153674}, "trend_signal": 1, "fair_value": 20.052421, "relative_strength": 16.887237, "rate_of_change": 0.5514056484034248, "market_dynamics": 0.476513, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.346387, "high": 33.70017, "low": 31.859024, "close": 32.851803, "volume": 1077300}, "trend_line": 29.169557, "activity_lines": {"activity_5": 32.524487, "activity_10": 32.186233, "activity_20": 31.441009, "activity_30": 30.402128}, "trend_signal": 1, "fair_value": 20.197089, "relative_strength": 16.848286, "rate_of_change": 0.5819809385803397, "market_dynamics": 0.408399, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.851801, "high": 33.005229, "low": 31.11896, "close": 31.254339, "volume": 920800}, "trend_line": 29.2842, "activity_lines": {"activity_5": 32.19958, "activity_10": 32.05709, "activity_20": 31.5086, "activity_30": 30.53663}, "trend_signal": 1, "fair_value": 20.33376, "relative_strength": 10.564416, "rate_of_change": 0.3930227668524324, "market_dynamics": 0.086499, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.68575, "high": 31.507045, "low": 30.387916, "close": 31.254339, "volume": 1536400}, "trend_line": 29.421023, "activity_lines": {"activity_5": 31.846995, "activity_10": 31.919907, "activity_20": 31.554872, "activity_30": 30.663736}, "trend_signal": 1, "fair_value": 20.472537, "relative_strength": 10.092307, "rate_of_change": 0.4672246467378425, "market_dynamics": -0.209296, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.082854, "high": 33.14061, "low": 30.866251, "close": 33.14061, "volume": 1160200}, "trend_line": 29.587895, "activity_lines": {"activity_5": 32.169496, "activity_10": 32.130277, "activity_20": 31.758453, "activity_30": 30.903709}, "trend_signal": 1, "fair_value": 20.625237, "relative_strength": 12.236813, "rate_of_change": 0.5671862599747055, "market_dynamics": -0.363913, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.167686, "high": 33.420391, "low": 31.768774, "close": 31.895128, "volume": 1225100}, "trend_line": 29.730995, "activity_lines": {"activity_5": 32.077439, "activity_10": 32.107468, "activity_20": 31.822198, "activity_30": 31.052563}, "trend_signal": 1, "fair_value": 20.770502, "relative_strength": 11.518083, "rate_of_change": 0.4836437333578494, "market_dynamics": -0.489791, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.813903, "high": 32.960105, "low": 30.026906, "close": 30.523293, "volume": 1265000}, "trend_line": 29.861196, "activity_lines": {"activity_5": 31.558788, "activity_10": 31.847049, "activity_20": 31.742876, "activity_30": 31.103679}, "trend_signal": 1, "fair_value": 20.903722, "relative_strength": 8.246987, "rate_of_change": 0.4379301802714627, "market_dynamics": -0.522034, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.396943, "high": 31.434842, "low": 30.396943, "close": 31.091887, "volume": 1859600}, "trend_line": 30.028094, "activity_lines": {"activity_5": 31.384903, "activity_10": 31.696246, "activity_20": 31.708823, "activity_30": 31.183078}, "trend_signal": 1, "fair_value": 21.04187, "relative_strength": 9.426948, "rate_of_change": 0.5589126436864744, "market_dynamics": -0.518436, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.091885, "high": 33.826525, "low": 30.631597, "close": 33.600895, "volume": 998800}, "trend_line": 30.328608, "activity_lines": {"activity_5": 32.058185, "activity_10": 31.997032, "activity_20": 31.908175, "activity_30": 31.413581}, "trend_signal": 1, "fair_value": 21.184794, "relative_strength": 18.219103, "rate_of_change": 1.0007761398375792, "market_dynamics": -0.622281, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.447467, "high": 34.747099, "low": 32.93303, "close": 33.699234, "volume": 1630200}, "trend_line": 30.62264, "activity_lines": {"activity_5": 32.607808, "activity_10": 32.285668, "activity_20": 32.102607, "activity_30": 31.631041}, "trend_signal": 1, "fair_value": 21.323078, "relative_strength": 14.685807, "rate_of_change": 0.9694872906794846, "market_dynamics": -0.471745, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.568219, "high": 34.148437, "low": 32.903783, "close": 34.101643, "volume": 1059500}, "trend_line": 30.910566, "activity_lines": {"activity_5": 33.254327, "activity_10": 32.637477, "activity_20": 32.322766, "activity_30": 31.855493}, "trend_signal": 1, "fair_value": 21.465908, "relative_strength": 14.786498, "rate_of_change": 0.9402389865798598, "market_dynamics": -0.184521, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.101641, "high": 34.719292, "low": 33.577581, "close": 34.157795, "volume": 1123900}, "trend_line": 31.187055, "activity_lines": {"activity_5": 33.772462, "activity_10": 32.967746, "activity_20": 32.526954, "activity_30": 32.064992}, "trend_signal": 1, "fair_value": 21.604696, "relative_strength": 12.818936, "rate_of_change": 0.8944805475254046, "market_dynamics": 0.02061, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.026778, "high": 34.953245, "low": 34.026778, "close": 34.157795, "volume": 896700}, "trend_line": 31.433082, "activity_lines": {"activity_5": 34.048296, "activity_10": 33.274269, "activity_20": 32.711671, "activity_30": 32.256652}, "trend_signal": 1, "fair_value": 21.734587, "relative_strength": 9.349838, "rate_of_change": 0.788875384354175, "market_dynamics": 0.145713, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.157792, "high": 34.840946, "low": 33.792819, "close": 34.578915, "volume": 924000}, "trend_line": 31.700244, "activity_lines": {"activity_5": 34.260111, "activity_10": 33.60457, "activity_20": 32.920563, "activity_30": 32.459609}, "trend_signal": 1, "fair_value": 21.865538, "relative_strength": 9.129922, "rate_of_change": 0.8499389274014002, "market_dynamics": 0.158327, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.485331, "high": 35.449239, "low": 34.017416, "close": 35.084267, "volume": 729800}, "trend_line": 31.913568, "activity_lines": {"activity_5": 34.575174, "activity_10": 33.966306, "activity_20": 33.162955, "activity_30": 32.677933}, "trend_signal": 1, "fair_value": 22.001274, "relative_strength": 10.386962, "rate_of_change": 0.6729411925031241, "market_dynamics": 0.2295, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.505388, "high": 35.636408, "low": 34.457259, "close": 34.962608, "volume": 846000}, "trend_line": 32.102726, "activity_lines": {"activity_5": 34.757349, "activity_10": 34.270583, "activity_20": 33.382743, "activity_30": 32.874646}, "trend_signal": 1, "fair_value": 22.13431, "relative_strength": 6.715404, "rate_of_change": 0.5927196858715249, "market_dynamics": 0.259194, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.037469, "high": 35.299504, "low": 32.41715, "close": 32.42651, "volume": 977100}, "trend_line": 32.228345, "activity_lines": {"activity_5": 34.036761, "activity_10": 34.057978, "activity_20": 33.349486, "activity_30": 32.895535}, "trend_signal": 1, "fair_value": 22.251276, "relative_strength": -1.146059, "rate_of_change": 0.391303218299905, "market_dynamics": 0.136416, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.473302, "high": 32.978651, "low": 31.883729, "close": 32.473301, "volume": 1403300}, "trend_line": 32.313232, "activity_lines": {"activity_5": 33.447188, "activity_10": 33.819278, "activity_20": 33.313254, "activity_30": 32.911338}, "trend_signal": 1, "fair_value": 22.360441, "relative_strength": -0.622713, "rate_of_change": 0.2633923647025683, "market_dynamics": 0.024845, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.463943, "high": 32.463943, "low": 31.509394, "close": 31.705921, "volume": 978900}, "trend_line": 32.350063, "activity_lines": {"activity_5": 32.714121, "activity_10": 33.415937, "activity_20": 33.196158, "activity_30": 32.872157}, "trend_signal": 1, "fair_value": 22.466186, "relative_strength": -0.981776, "rate_of_change": 0.11398117031437584, "market_dynamics": -0.39266, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.211265, "high": 32.258063, "low": 31.53747, "close": 32.239346, "volume": 1076700}, "trend_line": 32.389591, "activity_lines": {"activity_5": 32.350396, "activity_10": 33.144036, "activity_20": 33.131023, "activity_30": 32.865014}, "trend_signal": 0, "fair_value": 22.571322, "relative_strength": -1.583292, "rate_of_change": 0.12218832464098828, "market_dynamics": -0.688071, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.379715, "high": 33.689881, "low": 32.014742, "close": 33.390415, "volume": 1154300}, "trend_line": 32.515104, "activity_lines": {"activity_5": 32.560022, "activity_10": 33.107964, "activity_20": 33.179848, "activity_30": 32.929583}, "trend_signal": 1, "fair_value": 22.686553, "relative_strength": -0.295744, "rate_of_change": 0.38751029613185906, "market_dynamics": -0.606132, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.811535, "high": 34.522766, "low": 33.455922, "close": 34.092285, "volume": 720700}, "trend_line": 32.649225, "activity_lines": {"activity_5": 33.108418, "activity_10": 33.212437, "activity_20": 33.290589, "activity_30": 33.031337}, "trend_signal": 1, "fair_value": 22.794857, "relative_strength": -0.739667, "rate_of_change": 0.4124883008216747, "market_dynamics": -0.618693, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.092286, "high": 35.149774, "low": 33.786696, "close": 35.093945, "volume": 1512700}, "trend_line": 32.791953, "activity_lines": {"activity_5": 33.879648, "activity_10": 33.50022, "activity_20": 33.490819, "activity_30": 33.189061}, "trend_signal": 1, "fair_value": 22.920562, "relative_strength": -0.923209, "rate_of_change": 0.43715585898286463, "market_dynamics": -0.231015, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.257351, "high": 37.977587, "low": 34.892089, "close": 37.006763, "volume": 1237000}, "trend_line": 32.975277, "activity_lines": {"activity_5": 35.113775, "activity_10": 34.118768, "activity_20": 33.854939, "activity_30": 33.460984}, "trend_signal": 1, "fair_value": 23.06315, "relative_strength": 1.8967, "rate_of_change": 0.5590517893216026, "market_dynamics": 0.221774, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.824133, "high": 36.987538, "low": 34.738296, "close": 35.151619, "volume": 915100}, "trend_line": 33.054645, "activity_lines": {"activity_5": 35.376131, "activity_10": 34.355874, "activity_20": 34.014986, "activity_30": 33.601393}, "trend_signal": 1, "fair_value": 23.191036, "relative_strength": -1.451042, "rate_of_change": 0.24068941103967778, "market_dynamics": 0.228416, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.997824, "high": 38.487034, "low": 34.997824, "close": 38.429359, "volume": 1061200}, "trend_line": 33.250792, "activity_lines": {"activity_5": 36.536916, "activity_10": 35.187708, "activity_20": 34.477622, "activity_30": 33.948149}, "trend_signal": 1, "fair_value": 23.337312, "relative_strength": 4.601581, "rate_of_change": 0.5934022283403627, "market_dynamics": 0.597752, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.438975, "high": 38.688889, "low": 36.009998, "close": 36.099998, "volume": 1289100}, "trend_line": 33.425251, "activity_lines": {"activity_5": 36.585317, "activity_10": 35.53299, "activity_20": 34.687299, "activity_30": 34.131969}, "trend_signal": 1, "fair_value": 23.471515, "relative_strength": -0.725092, "rate_of_change": 0.5246762242535634, "market_dynamics": 0.667789, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.84, "high": 38.209999, "low": 36.099998, "close": 37.75, "volume": 580600}, "trend_line": 33.655611, "activity_lines": {"activity_5": 37.049871, "activity_10": 36.111482, "activity_20": 35.027563, "activity_30": 34.410985}, "trend_signal": 1, "fair_value": 23.620106, "relative_strength": 1.506414, "rate_of_change": 0.6891795666695141, "market_dynamics": 0.537604, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.900002, "high": 38.080002, "low": 36.560001, "close": 36.75, "volume": 833400}, "trend_line": 33.815635, "activity_lines": {"activity_5": 37.004022, "activity_10": 36.412215, "activity_20": 35.240884, "activity_30": 34.610623}, "trend_signal": 1, "fair_value": 23.754426, "relative_strength": 0.13155, "rate_of_change": 0.4754749512644413, "market_dynamics": 0.619271, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.75, "high": 36.75, "low": 35.709999, "close": 36.299999, "volume": 378700}, "trend_line": 33.920647, "activity_lines": {"activity_5": 36.82529, "activity_10": 36.53942, "activity_20": 35.396352, "activity_30": 34.770904}, "trend_signal": 1, "fair_value": 23.894771, "relative_strength": -2.655117, "rate_of_change": 0.31054274154544814, "market_dynamics": 0.323093, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.110001, "high": 37.169998, "low": 36.110001, "close": 36.389999, "volume": 446000}, "trend_line": 34.055134, "activity_lines": {"activity_5": 36.599999, "activity_10": 36.609158, "activity_20": 35.548007, "activity_30": 34.930217}, "trend_signal": 1, "fair_value": 24.039934, "relative_strength": -2.352196, "rate_of_change": 0.3964753384568402, "market_dynamics": 0.232844, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.389999, "high": 36.799999, "low": 35.41, "close": 35.5, "volume": 827900}, "trend_line": 34.143407, "activity_lines": {"activity_5": 36.214, "activity_10": 36.462541, "activity_20": 35.604003, "activity_30": 35.023434}, "trend_signal": 1, "fair_value": 24.179011, "relative_strength": -6.452994, "rate_of_change": 0.2592061449530662, "market_dynamics": 0.120208, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.490002, "high": 35.98, "low": 34.650002, "close": 34.650002, "volume": 620500}, "trend_line": 34.256596, "activity_lines": {"activity_5": 35.584667, "activity_10": 36.135783, "activity_20": 35.572655, "activity_30": 35.056118}, "trend_signal": 1, "fair_value": 24.309923, "relative_strength": -9.501107, "rate_of_change": 0.33151056073577667, "market_dynamics": -0.06559, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.66, "high": 37.860001, "low": 34.540001, "close": 37.599998, "volume": 1407500}, "trend_line": 34.468118, "activity_lines": {"activity_5": 36.145333, "activity_10": 36.35346, "activity_20": 35.819916, "activity_30": 35.271821}, "trend_signal": 1, "fair_value": 24.458221, "relative_strength": -9.50802, "rate_of_change": 0.6174635681840516, "market_dynamics": 0.145697, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.610001, "high": 39.869999, "low": 36.91, "close": 39.0, "volume": 1204900}, "trend_line": 34.663431, "activity_lines": {"activity_5": 37.116, "activity_10": 36.814897, "activity_20": 36.186124, "activity_30": 35.564201}, "trend_signal": 1, "fair_value": 24.621211, "relative_strength": -7.456105, "rate_of_change": 0.5666482863961585, "market_dynamics": 0.340209, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.880001, "high": 40.389999, "low": 38.700001, "close": 39.669998, "volume": 971400}, "trend_line": 34.922593, "activity_lines": {"activity_5": 38.129999, "activity_10": 37.328181, "activity_20": 36.597494, "activity_30": 35.887205}, "trend_signal": 1, "fair_value": 24.789687, "relative_strength": -6.710662, "rate_of_change": 0.7476524756017265, "market_dynamics": 0.60762, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.669998, "high": 40.68, "low": 39.099998, "close": 40.0, "volume": 709900}, "trend_line": 35.238483, "activity_lines": {"activity_5": 39.035333, "activity_10": 37.878909, "activity_20": 37.017878, "activity_30": 36.21478}, "trend_signal": 1, "fair_value": 24.9568, "relative_strength": -7.637044, "rate_of_change": 0.9045433711065014, "market_dynamics": 0.993658, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 40.889999, "low": 39.610001, "close": 40.48, "volume": 255200}, "trend_line": 35.55142, "activity_lines": {"activity_5": 39.800666, "activity_10": 38.446, "activity_20": 37.447912, "activity_30": 36.552942}, "trend_signal": 1, "fair_value": 25.13004, "relative_strength": -8.389359, "rate_of_change": 0.8880546872576722, "market_dynamics": 1.005977, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.18, "high": 40.529999, "low": 39.169998, "close": 39.450001, "volume": 1585700}, "trend_line": 35.746391, "activity_lines": {"activity_5": 39.834, "activity_10": 38.776182, "activity_20": 37.741723, "activity_30": 36.804464}, "trend_signal": 1, "fair_value": 25.305206, "relative_strength": -9.711447, "rate_of_change": 0.5484197255693372, "market_dynamics": 1.112122, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.349998, "high": 40.169998, "low": 37.5, "close": 37.73, "volume": 3512700}, "trend_line": 35.880749, "activity_lines": {"activity_5": 39.170667, "activity_10": 38.744545, "activity_20": 37.834848, "activity_30": 36.932438}, "trend_signal": 1, "fair_value": 25.459864, "relative_strength": -8.892447, "rate_of_change": 0.37586451734385956, "market_dynamics": 0.903034, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.5, "high": 38.02, "low": 30.450001, "close": 31.450001, "volume": 6164500}, "trend_line": 35.792361, "activity_lines": {"activity_5": 36.498667, "activity_10": 37.545091, "activity_20": 37.303732, "activity_30": 36.646584}, "trend_signal": 1, "fair_value": 25.575791, "relative_strength": -22.938247, "rate_of_change": -0.2463382244333916, "market_dynamics": 0.430364, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.189999, "low": 26.950001, "close": 28.0, "volume": 3306400}, "trend_line": 35.587102, "activity_lines": {"activity_5": 33.224667, "activity_10": 35.808182, "activity_20": 36.453284, "activity_30": 36.143851}, "trend_signal": 0, "fair_value": 25.670984, "relative_strength": -30.392078, "rate_of_change": -0.5734715293020153, "market_dynamics": -0.014058, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.299999, "high": 30.09, "low": 28.299999, "close": 29.299999, "volume": 2573300}, "trend_line": 35.425175, "activity_lines": {"activity_5": 31.184, "activity_10": 34.444, "activity_20": 35.755657, "activity_30": 35.738231}, "trend_signal": 0, "fair_value": 25.771795, "relative_strength": -28.923322, "rate_of_change": -0.4550159774178819, "market_dynamics": -0.635405, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 32.310001, "low": 29.24, "close": 30.950001, "volume": 1672300}, "trend_line": 35.304211, "activity_lines": {"activity_5": 30.438667, "activity_10": 33.477091, "activity_20": 35.242763, "activity_30": 35.44951}, "trend_signal": 0, "fair_value": 25.884516, "relative_strength": -27.070919, "rate_of_change": -0.34146338020913297, "market_dynamics": -0.97569, "expectation": {"probability": 70.8581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.450001, "high": 35.119999, "low": 30.799999, "close": 35.0, "volume": 1544100}, "trend_line": 35.301402, "activity_lines": {"activity_5": 31.61, "activity_10": 33.367455, "activity_20": 35.144425, "activity_30": 35.429884}, "trend_signal": 0, "fair_value": 26.01742, "relative_strength": -20.972333, "rate_of_change": -0.007956557930155055, "market_dynamics": -0.925705, "expectation": {"probability": 71.5008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.18, "high": 35.470001, "low": 33.599998, "close": 33.950001, "volume": 1113800}, "trend_line": 35.267649, "activity_lines": {"activity_5": 32.613334, "activity_10": 33.139637, "activity_20": 34.94681, "activity_30": 35.342697}, "trend_signal": 0, "fair_value": 26.145561, "relative_strength": -22.257065, "rate_of_change": -0.0956137662747909, "market_dynamics": -0.876455, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.619999, "high": 34.41, "low": 32.0, "close": 32.23, "volume": 1016000}, "trend_line": 35.261098, "activity_lines": {"activity_5": 32.876667, "activity_10": 32.703091, "activity_20": 34.606714, "activity_30": 35.146719}, "trend_signal": 0, "fair_value": 26.259478, "relative_strength": -23.777563, "rate_of_change": -0.01857509696776712, "market_dynamics": -0.827775, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 31.24, "close": 31.9, "volume": 758500}, "trend_line": 35.241988, "activity_lines": {"activity_5": 32.748, "activity_10": 32.347818, "activity_20": 34.253619, "activity_30": 34.929874}, "trend_signal": 0, "fair_value": 26.371034, "relative_strength": -22.704807, "rate_of_change": -0.054195703151381565, "market_dynamics": -0.800507, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.17, "close": 31.0, "volume": 1907800}, "trend_line": 35.218458, "activity_lines": {"activity_5": 32.146, "activity_10": 31.984909, "activity_20": 33.842667, "activity_30": 34.656198}, "trend_signal": 0, "fair_value": 26.473278, "relative_strength": -23.188869, "rate_of_change": -0.06676694856147428, "market_dynamics": -0.866777, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.98, "high": 31.24, "low": 29.76, "close": 30.440001, "volume": 1297300}, "trend_line": 35.158479, "activity_lines": {"activity_5": 31.354, "activity_10": 31.673819, "activity_20": 33.405762, "activity_30": 34.34791}, "trend_signal": 0, "fair_value": 26.565685, "relative_strength": -21.329083, "rate_of_change": -0.17030558237387466, "market_dynamics": -0.951879, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.459999, "high": 32.439999, "low": 30.01, "close": 31.440001, "volume": 862500}, "trend_line": 35.093466, "activity_lines": {"activity_5": 31.199334, "activity_10": 31.677091, "activity_20": 33.092, "activity_30": 34.108008}, "trend_signal": 0, "fair_value": 26.659435, "relative_strength": -17.862984, "rate_of_change": -0.1849141426169216, "market_dynamics": -0.97265, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.389999, "high": 32.369999, "low": 30.620001, "close": 30.65, "volume": 802700}, "trend_line": 34.978723, "activity_lines": {"activity_5": 30.948667, "activity_10": 31.536909, "activity_20": 32.726572, "activity_30": 33.821333}, "trend_signal": 0, "fair_value": 26.743447, "relative_strength": -18.336982, "rate_of_change": -0.32696399950918825, "market_dynamics": -0.975729, "expectation": {"probability": 56.0181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13219d3d-d106-4c28-a369-cbd883729d0a/", "share_image": "https://sharemaestro.com/terminal/13219d3d-d106-4c28-a369-cbd883729d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}