{"ticker": {"uuid": "1321cc42-57cc-4e66-8cb8-ce76a0477646", "symbol": "020000", "name": "HANDSOME Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 020000 fell 0.57%, moving from 22,830.55 to 22,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.29 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,700.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.29"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24900.0, "high": 25150.0, "low": 22100.0, "close": 22700.0, "volume": 772228}, "trend_line": 20074.962956, "activity_lines": {"activity_5": 24786.666667, "activity_10": 24976.46733, "activity_20": 24118.847056, "activity_30": 22367.780462}, "trend_signal": 1, "fair_value": 16922.695075, "relative_strength": -35.289414, "rate_of_change": 1.427851980669379, "market_dynamics": 0.259456, "expectation": {"probability": 46.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21134.570602, "high": 21889.376761, "low": 21045.769886, "close": 21622.974609, "volume": 290361}, "trend_line": 22921.542643, "activity_lines": {"activity_5": 21691.055469, "activity_10": 21995.937749, "activity_20": 22299.762816, "activity_30": 22627.293061}, "trend_signal": 0, "fair_value": 28513.166754, "relative_strength": -16.436554, "rate_of_change": -0.11704019560364347, "market_dynamics": -0.2244, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21667.374871, "high": 21711.775098, "low": 20734.968837, "close": 21312.171875, "volume": 257108}, "trend_line": 22881.442708, "activity_lines": {"activity_5": 21463.133463, "activity_10": 21836.096449, "activity_20": 22168.887491, "activity_30": 22523.462689}, "trend_signal": 0, "fair_value": 28460.390713, "relative_strength": -16.518612, "rate_of_change": -0.1749443116658996, "market_dynamics": -0.333092, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21312.171875, "high": 21400.970556, "low": 20202.162178, "close": 20290.962891, "volume": 250894}, "trend_line": 22808.743034, "activity_lines": {"activity_5": 21016.169531, "activity_10": 21514.799148, "activity_20": 21953.862835, "activity_30": 22356.334959}, "trend_signal": 0, "fair_value": 28411.262395, "relative_strength": -18.147172, "rate_of_change": -0.3177232962438231, "market_dynamics": -0.494214, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20290.962993, "high": 21267.77132, "low": 20024.558862, "close": 20646.167969, "volume": 273196}, "trend_line": 22740.68099, "activity_lines": {"activity_5": 20835.608464, "activity_10": 21302.484943, "activity_20": 21794.021689, "activity_30": 22216.813987}, "trend_signal": 0, "fair_value": 28353.948843, "relative_strength": -15.895099, "rate_of_change": -0.298403309198325, "market_dynamics": -0.539504, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20646.167969, "high": 20956.970497, "low": 19047.754095, "close": 19314.15625, "volume": 515482}, "trend_line": 22595.086784, "activity_lines": {"activity_5": 20285.044011, "activity_10": 20874.626953, "activity_20": 21520.642383, "activity_30": 21995.747875}, "trend_signal": 0, "fair_value": 28281.390237, "relative_strength": -19.559492, "rate_of_change": -0.6402367900241213, "market_dynamics": -0.833419, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19358.556641, "high": 20202.16183, "low": 19136.554844, "close": 19980.162109, "volume": 307938}, "trend_line": 22486.097852, "activity_lines": {"activity_5": 20066.002474, "activity_10": 20619.526811, "activity_20": 21330.778079, "activity_30": 21827.043057}, "trend_signal": 0, "fair_value": 28223.294784, "relative_strength": -19.516063, "rate_of_change": -0.4823567753551506, "market_dynamics": -1.013386, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19980.161767, "high": 20024.562126, "low": 18648.148585, "close": 18825.75, "volume": 250786}, "trend_line": 22314.139844, "activity_lines": {"activity_5": 19571.677734, "activity_10": 20196.512074, "activity_20": 21048.518471, "activity_30": 21590.891583}, "trend_signal": 0, "fair_value": 28168.529723, "relative_strength": -23.023196, "rate_of_change": -0.7647303197371045, "market_dynamics": -1.129953, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18870.151878, "high": 19003.35295, "low": 17582.54122, "close": 18381.748047, "volume": 433542}, "trend_line": 22126.17832, "activity_lines": {"activity_5": 19095.113802, "activity_10": 19771.075852, "activity_20": 20744.270275, "activity_30": 21337.188886}, "trend_signal": 0, "fair_value": 28123.795047, "relative_strength": -24.187742, "rate_of_change": -0.8423426818782023, "market_dynamics": -1.205249, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18426.148438, "high": 19491.757623, "low": 18426.148438, "close": 19314.15625, "volume": 320603}, "trend_line": 22004.817383, "activity_lines": {"activity_5": 19056.633594, "activity_10": 19590.245348, "activity_20": 20549.543025, "activity_30": 21155.768107}, "trend_signal": 0, "fair_value": 28084.23256, "relative_strength": -19.569015, "rate_of_change": -0.5484947976320822, "market_dynamics": -1.134283, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19136.554875, "high": 19713.759547, "low": 17040.857519, "close": 17475.980469, "volume": 1040180}, "trend_line": 21779.263542, "activity_lines": {"activity_5": 18494.228906, "activity_10": 19119.601421, "activity_20": 20191.380078, "activity_30": 20863.585081}, "trend_signal": 0, "fair_value": 28011.157715, "relative_strength": -26.373734, "rate_of_change": -1.025020281123779, "market_dynamics": -1.110005, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17484.8606, "high": 18115.34567, "low": 16694.534629, "close": 16872.134766, "volume": 442581}, "trend_line": 21538.02155, "activity_lines": {"activity_5": 17853.08737, "activity_10": 18602.458097, "activity_20": 19795.455608, "activity_30": 20546.996127}, "trend_signal": 0, "fair_value": 27952.722105, "relative_strength": -25.939334, "rate_of_change": -1.1076682714031105, "market_dynamics": -1.102805, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16987.57833, "high": 16987.57833, "low": 15895.327729, "close": 16143.969727, "volume": 592466}, "trend_line": 21273.987468, "activity_lines": {"activity_5": 17176.425977, "activity_10": 18039.300036, "activity_20": 19359.993769, "activity_30": 20198.992784}, "trend_signal": 0, "fair_value": 27893.374443, "relative_strength": -29.013982, "rate_of_change": -1.225897566250703, "market_dynamics": -1.160152, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16241.650592, "high": 17200.699536, "low": 16232.770521, "close": 17094.138672, "volume": 423660}, "trend_line": 21017.945475, "activity_lines": {"activity_5": 16995.272917, "activity_10": 17742.867276, "activity_20": 19045.9776, "activity_30": 19929.32512}, "trend_signal": 0, "fair_value": 27835.020627, "relative_strength": -25.636317, "rate_of_change": -1.2035449084715937, "market_dynamics": -1.247614, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17103.019012, "high": 17564.782521, "low": 16809.975592, "close": 17316.140625, "volume": 365058}, "trend_line": 20813.703874, "activity_lines": {"activity_5": 16973.961133, "activity_10": 17544.922585, "activity_20": 18779.956111, "activity_30": 19690.499}, "trend_signal": 0, "fair_value": 27786.406006, "relative_strength": -23.707209, "rate_of_change": -0.9717486480443044, "market_dynamics": -1.254468, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17431.580356, "high": 17626.942248, "low": 17023.095513, "close": 17413.822266, "volume": 402008}, "trend_line": 20609.758301, "activity_lines": {"activity_5": 17118.410938, "activity_10": 17425.284144, "activity_20": 18546.072094, "activity_30": 19471.1518}, "trend_signal": 0, "fair_value": 27733.588849, "relative_strength": -24.363547, "rate_of_change": -0.9798619901321906, "market_dynamics": -1.14916, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17413.820003, "high": 17671.342073, "low": 16632.372921, "close": 16960.935547, "volume": 317012}, "trend_line": 20386.276465, "activity_lines": {"activity_5": 17116.042383, "activity_10": 17257.854191, "activity_20": 18291.636756, "activity_30": 19235.74388}, "trend_signal": 0, "fair_value": 27689.672069, "relative_strength": -23.046666, "rate_of_change": -1.084349620874298, "market_dynamics": -1.119742, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16907.65471, "high": 17271.73761, "low": 16383.732142, "close": 16534.693359, "volume": 137212}, "trend_line": 20167.826725, "activity_lines": {"activity_5": 16965.673047, "activity_10": 17067.820685, "activity_20": 18021.978567, "activity_30": 18987.254648}, "trend_signal": 0, "fair_value": 27633.365566, "relative_strength": -23.064425, "rate_of_change": -1.071552916370204, "market_dynamics": -1.119085, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16508.052317, "high": 16587.972786, "low": 15913.087617, "close": 16064.048828, "volume": 274063}, "trend_line": 19945.528939, "activity_lines": {"activity_5": 16632.373958, "activity_10": 16833.871023, "activity_20": 17738.915634, "activity_30": 18722.494783}, "trend_signal": 0, "fair_value": 27579.139066, "relative_strength": -22.958666, "rate_of_change": -1.1022396663317187, "market_dynamics": -1.17253, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16241.650724, "high": 16694.535914, "low": 15673.32615, "close": 16516.933594, "volume": 277798}, "trend_line": 19770.887533, "activity_lines": {"activity_5": 16518.709115, "activity_10": 16724.404031, "activity_20": 17529.684259, "activity_30": 18501.295084}, "trend_signal": 0, "fair_value": 27529.96177, "relative_strength": -21.739741, "rate_of_change": -0.8755917505828489, "market_dynamics": -1.027353, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16490.292075, "high": 16952.055331, "low": 16055.168037, "close": 16374.850586, "volume": 331860}, "trend_line": 19595.950065, "activity_lines": {"activity_5": 16410.963737, "activity_10": 16639.962358, "activity_20": 17331.869941, "activity_30": 18282.195926}, "trend_signal": 0, "fair_value": 27472.362367, "relative_strength": -19.236345, "rate_of_change": -0.8848235452657769, "market_dynamics": -0.842663, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16348.211725, "high": 17023.095971, "low": 15859.806407, "close": 16259.410156, "volume": 331181}, "trend_line": 19366.844141, "activity_lines": {"activity_5": 16334.002995, "activity_10": 16554.55206, "activity_20": 17144.880915, "activity_30": 18066.935287}, "trend_signal": 0, "fair_value": 27427.167769, "relative_strength": -16.808398, "rate_of_change": -1.1691493560661892, "market_dynamics": -0.571111, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15993.007571, "high": 17094.138641, "low": 15993.007571, "close": 17049.738281, "volume": 383093}, "trend_line": 19180.362695, "activity_lines": {"activity_5": 16567.25332, "activity_10": 16623.978231, "activity_20": 17058.702018, "activity_30": 17917.444586}, "trend_signal": 0, "fair_value": 27378.186749, "relative_strength": -14.766912, "rate_of_change": -0.9628902088658656, "market_dynamics": -0.111334, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17147.419573, "high": 17937.746273, "low": 17147.419573, "close": 17484.859375, "volume": 569208}, "trend_line": 19005.42526, "activity_lines": {"activity_5": 16911.207682, "activity_10": 16756.04881, "activity_20": 17034.260528, "activity_30": 17808.057275}, "trend_signal": 0, "fair_value": 27333.068009, "relative_strength": -13.74171, "rate_of_change": -0.9120653127461613, "market_dynamics": 0.203824, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17511.502014, "high": 17724.623911, "low": 16721.174649, "close": 16774.455078, "volume": 264208}, "trend_line": 18827.527865, "activity_lines": {"activity_5": 16923.639909, "activity_10": 16751.850959, "activity_20": 16955.523884, "activity_30": 17664.123715}, "trend_signal": 0, "fair_value": 27280.712778, "relative_strength": -18.814114, "rate_of_change": -0.9360348035695569, "market_dynamics": 0.438926, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16801.09655, "high": 17067.496398, "low": 16730.055972, "close": 16952.056641, "volume": 188343}, "trend_line": 18654.070443, "activity_lines": {"activity_5": 16978.104557, "activity_10": 16789.793129, "activity_20": 16912.138402, "activity_30": 17543.125571}, "trend_signal": 0, "fair_value": 27230.569073, "relative_strength": -18.379049, "rate_of_change": -0.9212968544981064, "market_dynamics": 0.601121, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17031.976061, "high": 17564.779901, "low": 16676.774357, "close": 17138.539063, "volume": 296282}, "trend_line": 18482.389063, "activity_lines": {"activity_5": 17056.24961, "activity_10": 16870.036932, "activity_20": 16897.761245, "activity_30": 17445.349353}, "trend_signal": 0, "fair_value": 27186.449482, "relative_strength": -17.283331, "rate_of_change": -0.9203427237213301, "market_dynamics": 0.663196, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17182.93926, "high": 17626.941579, "low": 17049.73818, "close": 17342.779297, "volume": 336244}, "trend_line": 18289.395443, "activity_lines": {"activity_5": 17143.866146, "activity_10": 16984.186168, "activity_20": 16916.367076, "activity_30": 17371.826143}, "trend_signal": 0, "fair_value": 27133.713429, "relative_strength": -16.134641, "rate_of_change": -1.0442027778018832, "market_dynamics": 0.709494, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17342.779365, "high": 17582.541291, "low": 16818.854955, "close": 17200.699219, "volume": 679730}, "trend_line": 18112.386068, "activity_lines": {"activity_5": 17164.586589, "activity_10": 17057.810192, "activity_20": 16928.503237, "activity_30": 17301.587677}, "trend_signal": 0, "fair_value": 27085.163587, "relative_strength": -17.699378, "rate_of_change": -0.967825183460338, "market_dynamics": 0.889042, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17138.539153, "high": 17325.019498, "low": 16916.537577, "close": 17280.619141, "volume": 280846}, "trend_line": 17963.200846, "activity_lines": {"activity_5": 17230.891016, "activity_10": 17125.29874, "activity_20": 16953.874861, "activity_30": 17247.925294}, "trend_signal": 0, "fair_value": 27037.930839, "relative_strength": -17.738873, "rate_of_change": -0.8236641016810733, "market_dynamics": 0.946761, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17103.018702, "high": 18144.831555, "low": 17094.13863, "close": 17646.447266, "volume": 234027}, "trend_line": 17852.850065, "activity_lines": {"activity_5": 17385.393881, "activity_10": 17245.4163, "activity_20": 17023.770768, "activity_30": 17227.489579}, "trend_signal": 0, "fair_value": 26986.236879, "relative_strength": -16.952481, "rate_of_change": -0.6143158000962486, "market_dynamics": 0.990895, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17738.742895, "high": 18873.945723, "low": 17683.367007, "close": 18550.919922, "volume": 400617}, "trend_line": 17750.448242, "activity_lines": {"activity_5": 17795.094922, "activity_10": 17506.863495, "activity_20": 17178.995182, "activity_30": 17272.526344}, "trend_signal": 0, "fair_value": 26935.982134, "relative_strength": -9.466179, "rate_of_change": -0.5735880972907289, "market_dynamics": 1.13111, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18597.067929, "high": 19196.972741, "low": 18209.437151, "close": 18394.023438, "volume": 430028}, "trend_line": 17653.176628, "activity_lines": {"activity_5": 18058.338412, "activity_10": 17698.120242, "activity_20": 17311.282859, "activity_30": 17314.047325}, "trend_signal": 0, "fair_value": 26878.728478, "relative_strength": -7.704497, "rate_of_change": -0.547995254394982, "market_dynamics": 1.232575, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18394.022782, "high": 18394.022782, "low": 16492.783011, "close": 17074.230469, "volume": 332442}, "trend_line": 17545.952214, "activity_lines": {"activity_5": 17811.567969, "activity_10": 17624.973083, "activity_20": 17307.161426, "activity_30": 17276.69596}, "trend_signal": 0, "fair_value": 26813.831869, "relative_strength": -11.835502, "rate_of_change": -0.6073944438415112, "market_dynamics": 1.210159, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17175.753351, "high": 17175.753351, "low": 15846.731551, "close": 16206.674805, "volume": 452352}, "trend_line": 17397.969108, "activity_lines": {"activity_5": 17284.043555, "activity_10": 17401.55451, "activity_20": 17220.510445, "activity_30": 17190.290965}, "trend_signal": 0, "fair_value": 26748.277513, "relative_strength": -15.861107, "rate_of_change": -0.8434031062840991, "market_dynamics": 1.017418, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16280.509963, "high": 18421.710308, "low": 16105.152997, "close": 18338.646484, "volume": 524427}, "trend_line": 17365.452116, "activity_lines": {"activity_5": 17538.772656, "activity_10": 17576.09043, "activity_20": 17342.187556, "activity_30": 17250.979828}, "trend_signal": 0, "fair_value": 26689.034374, "relative_strength": -9.10144, "rate_of_change": -0.1869010790750782, "market_dynamics": 1.018631, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18347.876616, "high": 19981.464065, "low": 17821.805707, "close": 19335.412109, "volume": 731341}, "trend_line": 17343.960449, "activity_lines": {"activity_5": 18079.610351, "activity_10": 17906.645739, "activity_20": 17554.390802, "activity_30": 17378.074021}, "trend_signal": 1, "fair_value": 26611.118408, "relative_strength": -3.837444, "rate_of_change": -0.1237610564725826, "market_dynamics": 1.036434, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19473.851151, "high": 19889.172756, "low": 18458.628472, "close": 18689.361328, "volume": 283817}, "trend_line": 17339.41416, "activity_lines": {"activity_5": 18352.798307, "activity_10": 18079.794123, "activity_20": 17693.758371, "activity_30": 17464.874078}, "trend_signal": 1, "fair_value": 26523.885135, "relative_strength": -7.458426, "rate_of_change": -0.026212519414850227, "market_dynamics": 1.120063, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18689.360899, "high": 19058.534075, "low": 18264.812873, "close": 18689.361328, "volume": 254974}, "trend_line": 17349.667936, "activity_lines": {"activity_5": 18606.29707, "activity_10": 18228.459197, "activity_20": 17822.865616, "activity_30": 17551.967444}, "trend_signal": 1, "fair_value": 26441.282984, "relative_strength": -7.471625, "rate_of_change": 0.05913565421175325, "market_dynamics": 1.309184, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18689.359114, "high": 18689.359114, "low": 17600.302214, "close": 17646.447266, "volume": 319367}, "trend_line": 17294.077637, "activity_lines": {"activity_5": 18404.482422, "activity_10": 18160.43695, "activity_20": 17840.146224, "activity_30": 17571.114497}, "trend_signal": 1, "fair_value": 26347.364364, "relative_strength": -11.161969, "rate_of_change": -0.32041131395175043, "market_dynamics": 1.044316, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17637.218202, "high": 17831.035866, "low": 17360.338796, "close": 17664.908203, "volume": 267837}, "trend_line": 17300.375228, "activity_lines": {"activity_5": 18112.836589, "activity_10": 18089.119815, "activity_20": 17853.80638, "activity_30": 17595.03905}, "trend_signal": 1, "fair_value": 26257.377949, "relative_strength": -11.67356, "rate_of_change": 0.03641472608246442, "market_dynamics": 0.706054, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17664.906167, "high": 18320.1875, "low": 17563.383717, "close": 18320.1875, "volume": 182260}, "trend_line": 17348.643652, "activity_lines": {"activity_5": 18084.533073, "activity_10": 18136.608718, "activity_20": 17923.730957, "activity_30": 17660.83339}, "trend_signal": 1, "fair_value": 26156.336683, "relative_strength": -7.405213, "rate_of_change": 0.27900217980172726, "market_dynamics": 0.5742, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18283.270307, "high": 18597.068359, "low": 17914.096651, "close": 18597.068359, "volume": 331654}, "trend_line": 17430.413607, "activity_lines": {"activity_5": 18216.204818, "activity_10": 18238.63473, "activity_20": 18010.211914, "activity_30": 17741.37692}, "trend_signal": 1, "fair_value": 26048.08056, "relative_strength": -8.280312, "rate_of_change": 0.4713334174142951, "market_dynamics": 0.518304, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18597.067905, "high": 18781.65259, "low": 18255.583284, "close": 18643.212891, "volume": 166160}, "trend_line": 17482.049414, "activity_lines": {"activity_5": 18369.410938, "activity_10": 18345.358931, "activity_20": 18093.71935, "activity_30": 17819.622035}, "trend_signal": 1, "fair_value": 25948.292737, "relative_strength": -7.371929, "rate_of_change": 0.2962397115996468, "market_dynamics": 0.503795, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18504.772788, "high": 19196.971271, "low": 17581.841277, "close": 17655.675781, "volume": 255204}, "trend_line": 17493.367253, "activity_lines": {"activity_5": 18196.514583, "activity_10": 18244.003977, "activity_20": 18077.659663, "activity_30": 17830.823736}, "trend_signal": 1, "fair_value": 25834.81928, "relative_strength": -10.623737, "rate_of_change": 0.0647397723915355, "market_dynamics": 0.381803, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17609.530791, "high": 18006.39158, "low": 17388.026678, "close": 17701.824219, "volume": 181338}, "trend_line": 17502.967318, "activity_lines": {"activity_5": 18038.385807, "activity_10": 18124.694176, "activity_20": 18061.798777, "activity_30": 17844.272572}, "trend_signal": 1, "fair_value": 25724.093418, "relative_strength": -8.767948, "rate_of_change": 0.054878313941258916, "market_dynamics": 0.149302, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17443.4024, "high": 17591.071415, "low": 16954.248788, "close": 17249.585938, "volume": 158763}, "trend_line": 17512.588997, "activity_lines": {"activity_5": 17727.04987, "activity_10": 17934.73782, "activity_20": 17999.297256, "activity_30": 17827.925387}, "trend_signal": 1, "fair_value": 25607.199588, "relative_strength": -7.512813, "rate_of_change": 0.05497170179884272, "market_dynamics": -0.258139, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17221.898499, "high": 17969.47514, "low": 17221.898499, "close": 17904.869141, "volume": 102044}, "trend_line": 17558.261524, "activity_lines": {"activity_5": 17705.515104, "activity_10": 17901.847976, "activity_20": 17998.674865, "activity_30": 17853.233783}, "trend_signal": 1, "fair_value": 25485.244122, "relative_strength": -5.79652, "rate_of_change": 0.2607982578008677, "market_dynamics": -0.446452, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17867.950923, "high": 18320.188732, "low": 17784.887101, "close": 18135.601563, "volume": 112137}, "trend_line": 17627.313281, "activity_lines": {"activity_5": 17807.037761, "activity_10": 17925.172976, "activity_20": 18017.350372, "activity_30": 17890.481527}, "trend_signal": 1, "fair_value": 25358.50211, "relative_strength": -4.759271, "rate_of_change": 0.39327217507047674, "market_dynamics": -0.414452, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18181.749201, "high": 18264.81303, "low": 17351.110885, "close": 17378.798828, "volume": 158117}, "trend_line": 17656.042123, "activity_lines": {"activity_5": 17690.133594, "activity_10": 17820.965838, "activity_20": 17959.497512, "activity_30": 17874.448337}, "trend_signal": 1, "fair_value": 25207.567176, "relative_strength": -9.714431, "rate_of_change": 0.1629791309771891, "market_dynamics": -0.525997, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17378.79945, "high": 17618.760552, "low": 17184.983842, "close": 17406.486328, "volume": 103243}, "trend_line": 17690.429981, "activity_lines": {"activity_5": 17600.917057, "activity_10": 17726.659127, "activity_20": 17903.814035, "activity_30": 17858.347963}, "trend_signal": 0, "fair_value": 25073.699601, "relative_strength": -8.854288, "rate_of_change": 0.19476538264034743, "market_dynamics": -0.601391, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17406.486771, "high": 17424.94369, "low": 17129.605743, "close": 17194.210938, "volume": 85195}, "trend_line": 17721.590007, "activity_lines": {"activity_5": 17460.63125, "activity_10": 17598.455469, "activity_20": 17829.056524, "activity_30": 17826.333831}, "trend_signal": 0, "fair_value": 24939.560929, "relative_strength": -8.195495, "rate_of_change": 0.17614058015245787, "market_dynamics": -0.840114, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17194.211104, "high": 17203.440418, "low": 16548.160156, "close": 16548.160156, "volume": 389777}, "trend_line": 17704.870736, "activity_lines": {"activity_5": 17108.686849, "activity_10": 17373.260334, "activity_20": 17699.230887, "activity_30": 17750.62868}, "trend_signal": 0, "fair_value": 24803.460268, "relative_strength": -9.48863, "rate_of_change": -0.09434407969823268, "market_dynamics": -1.054332, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16585.076987, "high": 16788.121892, "low": 16363.574399, "close": 16705.058594, "volume": 177036}, "trend_line": 17678.877376, "activity_lines": {"activity_5": 16899.489193, "activity_10": 17213.845064, "activity_20": 17593.137784, "activity_30": 17686.12467}, "trend_signal": 0, "fair_value": 24673.541272, "relative_strength": -11.015326, "rate_of_change": -0.14681474034796022, "market_dynamics": -1.068688, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16705.058409, "high": 16843.49812, "low": 16391.260921, "close": 16400.490234, "volume": 156883}, "trend_line": 17666.411882, "activity_lines": {"activity_5": 16684.138281, "activity_10": 17034.292898, "activity_20": 17459.796131, "activity_30": 17603.648081}, "trend_signal": 0, "fair_value": 24546.028615, "relative_strength": -13.24467, "rate_of_change": -0.07051066498669534, "market_dynamics": -1.072662, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16446.638047, "high": 16566.617269, "low": 16252.821571, "close": 16382.03125, "volume": 107139}, "trend_line": 17647.411035, "activity_lines": {"activity_5": 16527.854948, "activity_10": 16874.206108, "activity_20": 17323.773549, "activity_30": 17520.784814}, "trend_signal": 0, "fair_value": 24423.845947, "relative_strength": -13.659295, "rate_of_change": -0.10755351526338505, "market_dynamics": -1.1219, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16382.032312, "high": 16437.408196, "low": 16105.152271, "close": 16326.657227, "volume": 124178}, "trend_line": 17620.348307, "activity_lines": {"activity_5": 16421.410612, "activity_10": 16728.04755, "activity_20": 17191.794466, "activity_30": 17435.574891}, "trend_signal": 0, "fair_value": 24299.946239, "relative_strength": -13.829331, "rate_of_change": -0.15335239795983358, "market_dynamics": -1.258441, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16271.280452, "high": 16797.351998, "low": 16169.757737, "close": 16566.619141, "volume": 148207}, "trend_line": 17594.476302, "activity_lines": {"activity_5": 16452.790495, "activity_10": 16642.298953, "activity_20": 17096.996303, "activity_30": 17367.592364}, "trend_signal": 0, "fair_value": 24194.747008, "relative_strength": -14.077612, "rate_of_change": -0.14683027003344176, "market_dynamics": -1.325113, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16612.764085, "high": 16612.764085, "low": 15902.107255, "close": 16234.362305, "volume": 150276}, "trend_line": 17562.265072, "activity_lines": {"activity_5": 16372.1875, "activity_10": 16520.47184, "activity_20": 16980.662928, "activity_30": 17279.843074}, "trend_signal": 0, "fair_value": 24075.976394, "relative_strength": -15.181909, "rate_of_change": -0.18307580997076497, "market_dynamics": -1.336905, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16234.363992, "high": 16446.63661, "low": 15929.796083, "close": 16040.547852, "volume": 163523}, "trend_line": 17520.929362, "activity_lines": {"activity_5": 16258.35944, "activity_10": 16397.973722, "activity_20": 16857.561505, "activity_30": 17181.667769}, "trend_signal": 0, "fair_value": 23966.315217, "relative_strength": -13.985278, "rate_of_change": -0.23536662173435727, "market_dynamics": -1.300113, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16077.464922, "high": 16225.133945, "low": 15459.100688, "close": 15985.171875, "volume": 164026}, "trend_line": 17465.553516, "activity_lines": {"activity_5": 16150.06888, "activity_10": 16289.73908, "activity_20": 16736.83332, "activity_30": 17082.586641}, "trend_signal": 0, "fair_value": 23854.937012, "relative_strength": -11.984455, "rate_of_change": -0.3160554149604647, "market_dynamics": -1.240263, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16022.088773, "high": 16363.574219, "low": 15329.890166, "close": 15865.19043, "volume": 161261}, "trend_line": 17376.029199, "activity_lines": {"activity_5": 16028.241797, "activity_10": 16185.531712, "activity_20": 16612.677074, "activity_30": 16979.33741}, "trend_signal": 0, "fair_value": 23739.7931, "relative_strength": -10.440025, "rate_of_change": -0.512576466116503, "market_dynamics": -1.306928, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15782.12718, "high": 15855.961693, "low": 14434.647315, "close": 14868.423828, "volume": 271031}, "trend_line": 17258.509212, "activity_lines": {"activity_5": 15604.923633, "activity_10": 15924.258061, "activity_20": 16405.281139, "activity_30": 16817.556418}, "trend_signal": 0, "fair_value": 23619.621739, "relative_strength": -12.968251, "rate_of_change": -0.676333963612141, "market_dynamics": -1.318787, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14868.423963, "high": 15329.890439, "low": 14868.423963, "close": 15136.075195, "volume": 79452}, "trend_line": 17193.904037, "activity_lines": {"activity_5": 15384.035612, "activity_10": 15742.188956, "activity_20": 16241.131259, "activity_30": 16680.625191}, "trend_signal": 0, "fair_value": 23520.780123, "relative_strength": -14.695796, "rate_of_change": -0.3743380972620742, "market_dynamics": -1.426719, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15080.698862, "high": 15542.165126, "low": 15025.322197, "close": 15496.018555, "volume": 96363}, "trend_line": 17170.215495, "activity_lines": {"activity_5": 15356.347852, "activity_10": 15654.091069, "activity_20": 16127.962356, "activity_30": 16571.084192}, "trend_signal": 0, "fair_value": 23403.269725, "relative_strength": -12.639557, "rate_of_change": -0.1377729103816323, "market_dynamics": -1.491514, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15496.017926, "high": 15597.540302, "low": 15154.533381, "close": 15163.762695, "volume": 78194}, "trend_line": 17064.386035, "activity_lines": {"activity_5": 15254.210091, "activity_10": 15522.027965, "activity_20": 15993.434119, "activity_30": 16441.635625}, "trend_signal": 0, "fair_value": 23272.187976, "relative_strength": -13.38437, "rate_of_change": -0.6163548735356209, "market_dynamics": -1.486177, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15172.992446, "high": 15265.284884, "low": 14600.7746, "close": 14711.526367, "volume": 134711}, "trend_line": 16910.256511, "activity_lines": {"activity_5": 15056.0875, "activity_10": 15329.890412, "activity_20": 15827.921763, "activity_30": 16289.838227}, "trend_signal": 0, "fair_value": 23144.745286, "relative_strength": -11.408864, "rate_of_change": -0.9032233781155194, "market_dynamics": -1.480639, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14582.315796, "high": 14988.405431, "low": 14453.105403, "close": 14656.150391, "volume": 123227}, "trend_line": 16775.816146, "activity_lines": {"activity_5": 14916.417188, "activity_10": 15157.050515, "activity_20": 15669.221503, "activity_30": 16144.412025}, "trend_signal": 0, "fair_value": 23019.126959, "relative_strength": -12.550562, "rate_of_change": -0.795022623770054, "market_dynamics": -1.38306, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14656.150212, "high": 14822.278049, "low": 14582.315702, "close": 14757.672852, "volume": 43639}, "trend_line": 16644.759863, "activity_lines": {"activity_5": 14824.739258, "activity_10": 15037.405043, "activity_20": 15535.660138, "activity_30": 16014.209232}, "trend_signal": 0, "fair_value": 22886.804174, "relative_strength": -12.276764, "rate_of_change": -0.7812215027836399, "market_dynamics": -1.360031, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14729.984927, "high": 15606.770228, "low": 14619.23316, "close": 15339.120117, "volume": 130450}, "trend_line": 16567.848958, "activity_lines": {"activity_5": 14952.103906, "activity_10": 15050.326154, "activity_20": 15473.560077, "activity_30": 15929.97441}, "trend_signal": 0, "fair_value": 22772.374255, "relative_strength": -10.51785, "rate_of_change": -0.462072782263249, "market_dynamics": -1.074867, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15339.120204, "high": 15449.871974, "low": 14886.883085, "close": 14951.488281, "volume": 71679}, "trend_line": 16477.401628, "activity_lines": {"activity_5": 14960.717839, "activity_10": 15005.521982, "activity_20": 15384.255455, "activity_30": 15825.693076}, "trend_signal": 0, "fair_value": 22653.552616, "relative_strength": -9.833379, "rate_of_change": -0.5459207784262508, "market_dynamics": -0.947188, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15145.303441, "high": 15837.501953, "low": 14628.463006, "close": 15191.451172, "volume": 213557}, "trend_line": 16373.110417, "activity_lines": {"activity_5": 15063.471029, "activity_10": 15023.141673, "activity_20": 15329.494908, "activity_30": 15742.72853}, "trend_signal": 0, "fair_value": 22516.382756, "relative_strength": -9.108828, "rate_of_change": -0.6329348118988494, "market_dynamics": -0.506817, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15191.451172, "high": 15385.266602, "low": 14748.443929, "close": 15145.303711, "volume": 364467}, "trend_line": 16258.051595, "activity_lines": {"activity_5": 15118.846745, "activity_10": 15044.620721, "activity_20": 15279.876316, "activity_30": 15663.515195}, "trend_signal": 0, "fair_value": 22377.010179, "relative_strength": -8.98991, "rate_of_change": -0.7027303857948389, "market_dynamics": 0.008866, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15182.221853, "high": 15182.221853, "low": 14490.022461, "close": 14490.022461, "volume": 179785}, "trend_line": 16119.611914, "activity_lines": {"activity_5": 14923.185156, "activity_10": 14941.923544, "activity_20": 15174.530255, "activity_30": 15549.448799}, "trend_signal": 0, "fair_value": 22240.247502, "relative_strength": -12.189936, "rate_of_change": -0.8515145876556166, "market_dynamics": 0.07546, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14490.022724, "high": 14554.627921, "low": 14305.436616, "close": 14360.8125, "volume": 82569}, "trend_line": 16009.783138, "activity_lines": {"activity_5": 14702.29694, "activity_10": 14827.48006, "activity_20": 15067.426274, "activity_30": 15435.977869}, "trend_signal": 0, "fair_value": 22098.025472, "relative_strength": -11.157899, "rate_of_change": -0.6813363534181079, "market_dynamics": 0.16023, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14360.812856, "high": 14711.526701, "low": 14259.290309, "close": 14305.435547, "volume": 95659}, "trend_line": 15896.570182, "activity_lines": {"activity_5": 14528.170247, "activity_10": 14723.60815, "activity_20": 14964.761049, "activity_30": 15326.01996}, "trend_signal": 0, "fair_value": 21970.158973, "relative_strength": -11.7036, "rate_of_change": -0.7071485917337927, "market_dynamics": -0.022576, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14342.353571, "high": 14351.582885, "low": 13170.230303, "close": 13456.339844, "volume": 173493}, "trend_line": 15770.128646, "activity_lines": {"activity_5": 14114.081836, "activity_10": 14480.961151, "activity_20": 14791.118118, "activity_30": 15168.585744}, "trend_signal": 0, "fair_value": 21847.746225, "relative_strength": -11.657163, "rate_of_change": -0.7954013636424071, "market_dynamics": -0.313068, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13465.569341, "high": 13760.907394, "low": 13465.569341, "close": 13576.320313, "volume": 92346}, "trend_line": 15625.843685, "activity_lines": {"activity_5": 13855.661003, "activity_10": 14282.950355, "activity_20": 14642.570075, "activity_30": 15027.049723}, "trend_signal": 0, "fair_value": 21733.185428, "relative_strength": -13.516855, "rate_of_change": -0.9149257069414993, "market_dynamics": -0.513399, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13613.237925, "high": 13982.410777, "low": 13520.944786, "close": 13825.511719, "volume": 82400}, "trend_line": 15482.174024, "activity_lines": {"activity_5": 13784.902865, "activity_10": 14149.880362, "activity_20": 14531.994066, "activity_30": 14910.899273}, "trend_signal": 0, "fair_value": 21622.401361, "relative_strength": -9.969499, "rate_of_change": -0.9194361846708817, "market_dynamics": -0.639245, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13825.512411, "high": 14739.213845, "low": 13419.422449, "close": 14536.168945, "volume": 271874}, "trend_line": 15387.419694, "activity_lines": {"activity_5": 13995.331185, "activity_10": 14162.969158, "activity_20": 14500.570415, "activity_30": 14849.866688}, "trend_signal": 0, "fair_value": 21510.724409, "relative_strength": -3.993804, "rate_of_change": -0.6120221220425145, "market_dynamics": -0.348698, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14536.169093, "high": 14785.361236, "low": 14093.162035, "close": 14536.168945, "volume": 217582}, "trend_line": 15291.742448, "activity_lines": {"activity_5": 14194.069075, "activity_10": 14190.657067, "activity_20": 14476.310473, "activity_30": 14794.947285}, "trend_signal": 0, "fair_value": 21406.402726, "relative_strength": -6.290552, "rate_of_change": -0.6217887592765576, "market_dynamics": -0.01568, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14573.085631, "high": 14628.461511, "low": 13797.824219, "close": 13797.824219, "volume": 188907}, "trend_line": 15178.529557, "activity_lines": {"activity_5": 14131.309831, "activity_10": 14091.65174, "activity_20": 14388.631999, "activity_30": 14698.565463}, "trend_signal": 0, "fair_value": 21300.072247, "relative_strength": -7.449054, "rate_of_change": -0.7403531113931892, "market_dynamics": 0.25115, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13843.969839, "high": 14305.435532, "low": 13613.237756, "close": 13687.072266, "volume": 151995}, "trend_line": 15083.159961, "activity_lines": {"activity_5": 14008.867643, "activity_10": 13997.848367, "activity_20": 14300.250321, "activity_30": 14602.342412}, "trend_signal": 0, "fair_value": 21190.570857, "relative_strength": -7.943215, "rate_of_change": -0.6283190716324568, "market_dynamics": 0.430353, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13705.530703, "high": 13807.053783, "low": 13391.734652, "close": 13557.862305, "volume": 88537}, "trend_line": 14978.253418, "activity_lines": {"activity_5": 13835.972005, "activity_10": 13907.065572, "activity_20": 14205.188416, "activity_30": 14503.936112}, "trend_signal": 0, "fair_value": 21076.91693, "relative_strength": -9.73812, "rate_of_change": -0.6955209867909133, "market_dynamics": 0.000275, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13622.46723, "high": 13797.82421, "low": 13410.193011, "close": 13705.53125, "volume": 150488}, "trend_line": 14888.421452, "activity_lines": {"activity_5": 13730.142643, "activity_10": 13860.080043, "activity_20": 14131.70552, "activity_30": 14421.825004}, "trend_signal": 0, "fair_value": 20968.364909, "relative_strength": -10.922318, "rate_of_change": -0.5997492731164827, "market_dynamics": -0.274924, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13687.072607, "high": 13742.448491, "low": 13207.148267, "close": 13428.651367, "volume": 142841}, "trend_line": 14789.975456, "activity_lines": {"activity_5": 13587.395833, "activity_10": 13774.666921, "activity_20": 14040.379241, "activity_30": 14327.646289}, "trend_signal": 0, "fair_value": 20859.146115, "relative_strength": -12.555152, "rate_of_change": -0.6612252099216057, "market_dynamics": -0.471763, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13474.797935, "high": 13493.256383, "low": 13207.148359, "close": 13354.817383, "volume": 78285}, "trend_line": 14690.914128, "activity_lines": {"activity_5": 13493.872201, "activity_10": 13691.77097, "activity_20": 13950.283589, "activity_30": 14235.055446}, "trend_signal": 0, "fair_value": 20759.149765, "relative_strength": -13.140381, "rate_of_change": -0.6697869668188838, "market_dynamics": -0.621941, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13354.817312, "high": 13880.888208, "low": 13317.900056, "close": 13604.008789, "volume": 47030}, "trend_line": 14592.160449, "activity_lines": {"activity_5": 13512.946159, "activity_10": 13656.028409, "activity_20": 13890.380971, "activity_30": 14164.932521}, "trend_signal": 0, "fair_value": 20650.22399, "relative_strength": -10.379473, "rate_of_change": -0.6722092181573703, "market_dynamics": -0.416785, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13604.008782, "high": 14471.564447, "low": 13447.110444, "close": 14370.041992, "volume": 169735}, "trend_line": 14530.016439, "activity_lines": {"activity_5": 13792.902083, "activity_10": 13759.061186, "activity_20": 13908.444094, "activity_30": 14150.602298}, "trend_signal": 0, "fair_value": 20540.945288, "relative_strength": -4.994464, "rate_of_change": -0.4258725787534683, "market_dynamics": 0.009168, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14453.105806, "high": 14453.105806, "low": 13853.199683, "close": 14130.079102, "volume": 104459}, "trend_line": 14466.334147, "activity_lines": {"activity_5": 13938.725065, "activity_10": 13808.563796, "activity_20": 13905.49947, "activity_30": 14124.799889}, "trend_signal": 0, "fair_value": 20430.128362, "relative_strength": -8.603788, "rate_of_change": -0.4382809356572492, "market_dynamics": 0.411978, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14139.308905, "high": 15348.348981, "low": 14139.308905, "close": 15265.285156, "volume": 225291}, "trend_line": 14442.337923, "activity_lines": {"activity_5": 14434.646875, "activity_10": 14071.850959, "activity_20": 14016.427046, "activity_30": 14176.345115}, "trend_signal": 0, "fair_value": 20332.959867, "relative_strength": -3.232604, "rate_of_change": -0.1658763288346739, "market_dynamics": 1.061466, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15265.285071, "high": 15376.036837, "low": 14453.105494, "close": 14757.672852, "volume": 275968}, "trend_line": 14405.420671, "activity_lines": {"activity_5": 14638.922331, "activity_10": 14229.588317, "activity_20": 14077.516323, "activity_30": 14196.689304}, "trend_signal": 0, "fair_value": 20226.165978, "relative_strength": -1.680674, "rate_of_change": -0.2556182537538267, "market_dynamics": 1.501766, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14757.672729, "high": 15145.303965, "low": 14379.270657, "close": 14960.717773, "volume": 159863}, "trend_line": 14408.497135, "activity_lines": {"activity_5": 14817.355729, "activity_10": 14406.79114, "activity_20": 14160.008822, "activity_30": 14232.514924}, "trend_signal": 0, "fair_value": 20127.045129, "relative_strength": -1.279922, "rate_of_change": 0.02135629406639325, "market_dynamics": 1.472997, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15034.551925, "high": 15034.551925, "low": 14425.417452, "close": 14600.774414, "volume": 163947}, "trend_line": 14390.653776, "activity_lines": {"activity_5": 14785.360742, "activity_10": 14495.392525, "activity_20": 14209.099981, "activity_30": 14244.919909}, "trend_signal": 0, "fair_value": 20025.339944, "relative_strength": -3.392242, "rate_of_change": -0.12383914042399828, "market_dynamics": 1.471625, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14600.77477, "high": 14748.443795, "low": 14443.875372, "close": 14582.316406, "volume": 156042}, "trend_line": 14360.197038, "activity_lines": {"activity_5": 14731.830924, "activity_10": 14561.67587, "activity_20": 14255.905845, "activity_30": 14257.28524}, "trend_signal": 0, "fair_value": 19926.009628, "relative_strength": -5.933121, "rate_of_change": -0.2116424901472729, "market_dynamics": 1.245939, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14517.710924, "high": 14591.545436, "low": 14166.996379, "close": 14388.5, "volume": 123433}, "trend_line": 14334.354948, "activity_lines": {"activity_5": 14583.546484, "activity_10": 14576.77832, "activity_20": 14283.198224, "activity_30": 14259.111238}, "trend_signal": 0, "fair_value": 19822.389661, "relative_strength": -3.726673, "rate_of_change": -0.17995637477408336, "market_dynamics": 1.011442, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14370.041255, "high": 14978.004699, "low": 14037.785966, "close": 14289.694336, "volume": 148985}, "trend_line": 14320.29388, "activity_lines": {"activity_5": 14460.779167, "activity_10": 14556.464311, "activity_20": 14300.684993, "activity_30": 14256.229908}, "trend_signal": 0, "fair_value": 19721.460593, "relative_strength": -0.566187, "rate_of_change": -0.09809348276228333, "market_dynamics": 0.858806, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14260.611253, "high": 14260.611253, "low": 13232.993731, "close": 14037.637695, "volume": 234662}, "trend_line": 14299.67679, "activity_lines": {"activity_5": 14285.191536, "activity_10": 14473.324059, "activity_20": 14290.198014, "activity_30": 14237.994025}, "trend_signal": 0, "fair_value": 19609.774064, "relative_strength": -0.735197, "rate_of_change": -0.14397113755321714, "market_dynamics": 0.81387, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13930.998347, "high": 14502.973798, "low": 13795.275329, "close": 14493.279297, "volume": 123871}, "trend_line": 14290.863672, "activity_lines": {"activity_5": 14323.023112, "activity_10": 14465.143572, "activity_20": 14320.908724, "activity_30": 14250.484509}, "trend_signal": 0, "fair_value": 19496.852977, "relative_strength": 0.66733, "rate_of_change": -0.06163158880740011, "market_dynamics": 0.726634, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14522.362874, "high": 15074.949068, "low": 14522.362874, "close": 15026.476563, "volume": 177928}, "trend_line": 14280.44222, "activity_lines": {"activity_5": 14545.753451, "activity_10": 14551.667365, "activity_20": 14399.22028, "activity_30": 14297.943406}, "trend_signal": 1, "fair_value": 19396.491562, "relative_strength": 2.077548, "rate_of_change": -0.07292387807475462, "market_dynamics": 0.857793, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15036.17141, "high": 15104.033069, "low": 14687.16974, "close": 14755.03125, "volume": 106499}, "trend_line": 14273.893652, "activity_lines": {"activity_5": 14648.391341, "activity_10": 14572.539329, "activity_20": 14449.345103, "activity_30": 14328.562053}, "trend_signal": 1, "fair_value": 19298.822428, "relative_strength": 0.041914, "rate_of_change": -0.04585689924103876, "market_dynamics": 0.854401, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14774.419922, "high": 15365.78417, "low": 14580.529748, "close": 14735.641602, "volume": 162849}, "trend_line": 14258.7, "activity_lines": {"activity_5": 14720.130599, "activity_10": 14599.163246, "activity_20": 14496.581092, "activity_30": 14358.352243}, "trend_signal": 1, "fair_value": 19176.097124, "relative_strength": -0.550146, "rate_of_change": -0.10644364018973236, "market_dynamics": 0.851901, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14881.059639, "high": 15511.201847, "low": 14851.975558, "close": 14968.30957, "volume": 289670}, "trend_line": 14252.800195, "activity_lines": {"activity_5": 14839.696029, "activity_10": 14668.490998, "activity_20": 14561.510138, "activity_30": 14404.133506}, "trend_signal": 1, "fair_value": 19062.619867, "relative_strength": -0.6579, "rate_of_change": -0.041376878677585785, "market_dynamics": 1.009004, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14968.30981, "high": 15579.063857, "low": 14512.668255, "close": 15385.173828, "volume": 377851}, "trend_line": 14282.638574, "activity_lines": {"activity_5": 15036.171419, "activity_10": 14813.474219, "activity_20": 14660.039411, "activity_30": 14477.189869}, "trend_signal": 1, "fair_value": 18947.659493, "relative_strength": 3.63942, "rate_of_change": 0.20935099483446254, "market_dynamics": 1.07793, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15365.784557, "high": 15928.065842, "low": 14929.532178, "close": 15617.841797, "volume": 515537}, "trend_line": 14324.539551, "activity_lines": {"activity_5": 15250.743164, "activity_10": 14986.498899, "activity_20": 14772.026056, "activity_30": 14563.332012}, "trend_signal": 1, "fair_value": 18833.082482, "relative_strength": 1.254853, "rate_of_change": 0.2933700015085135, "market_dynamics": 1.234258, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15627.535666, "high": 16306.151052, "low": 15394.867641, "close": 16131.650391, "volume": 404816}, "trend_line": 14385.413379, "activity_lines": {"activity_5": 15597.160091, "activity_10": 15234.11559, "activity_20": 14923.840611, "activity_30": 14679.919809}, "trend_signal": 1, "fair_value": 18728.170623, "relative_strength": 0.466785, "rate_of_change": 0.42496184804593007, "market_dynamics": 1.494081, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16228.594877, "high": 16926.598547, "low": 16005.621559, "close": 16092.87207, "volume": 550707}, "trend_line": 14473.297787, "activity_lines": {"activity_5": 15838.876302, "activity_10": 15442.988033, "activity_20": 15059.090569, "activity_30": 14790.078434}, "trend_signal": 1, "fair_value": 18643.509734, "relative_strength": -2.506932, "rate_of_change": 0.6109272336121715, "market_dynamics": 1.642557, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16092.87201, "high": 17605.213929, "low": 15898.981986, "close": 16684.236328, "volume": 570735}, "trend_line": 14576.894987, "activity_lines": {"activity_5": 16187.231901, "activity_10": 15726.5962, "activity_20": 15237.622577, "activity_30": 14932.71963}, "trend_signal": 1, "fair_value": 18569.842191, "relative_strength": -3.061128, "rate_of_change": 0.7157815829164502, "market_dynamics": 1.712279, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16596.986955, "high": 17033.239533, "low": 16102.566511, "close": 16325.540039, "volume": 376103}, "trend_line": 14660.229264, "activity_lines": {"activity_5": 16301.626953, "activity_10": 15896.866886, "activity_20": 15367.325284, "activity_30": 15045.53544}, "trend_signal": 1, "fair_value": 18499.969777, "relative_strength": -6.047194, "rate_of_change": 0.5716874346307584, "market_dynamics": 1.780948, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16325.540039, "high": 16897.514863, "low": 16257.678366, "close": 16335.234375, "volume": 356669}, "trend_line": 14720.198112, "activity_lines": {"activity_5": 16356.56237, "activity_10": 16035.586346, "activity_20": 15488.639365, "activity_30": 15153.600286}, "trend_signal": 1, "fair_value": 18434.314816, "relative_strength": -5.800227, "rate_of_change": 0.4090580503216368, "market_dynamics": 1.725267, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16335.234196, "high": 17324.074402, "low": 16296.456192, "close": 17256.212891, "volume": 351034}, "trend_line": 14810.866244, "activity_lines": {"activity_5": 16670.664453, "activity_10": 16317.960849, "activity_20": 15687.164946, "activity_30": 15317.214142}, "trend_signal": 1, "fair_value": 18386.752504, "relative_strength": -4.215413, "rate_of_change": 0.6159436938969418, "market_dynamics": 1.676972, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17256.211872, "high": 17595.519409, "low": 16713.320904, "close": 16907.210938, "volume": 422220}, "trend_line": 14914.512468, "activity_lines": {"activity_5": 16793.461719, "activity_10": 16491.404421, "activity_20": 15842.971638, "activity_30": 15452.462187}, "trend_signal": 1, "fair_value": 18325.318122, "relative_strength": -6.37671, "rate_of_change": 0.6997985282730372, "market_dynamics": 1.63636, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16907.209796, "high": 16994.46107, "low": 16015.315896, "close": 16218.900391, "volume": 251502}, "trend_line": 14998.906738, "activity_lines": {"activity_5": 16632.532878, "activity_10": 16500.217543, "activity_20": 15922.989049, "activity_30": 15536.616247}, "trend_signal": 1, "fair_value": 18256.97829, "relative_strength": -10.175623, "rate_of_change": 0.5658533604841053, "market_dynamics": 1.385601, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16238.289871, "high": 16238.289871, "low": 15210.672356, "close": 15239.755859, "volume": 273175}, "trend_line": 15054.969857, "activity_lines": {"activity_5": 16176.244922, "activity_10": 16308.266371, "activity_20": 15903.763253, "activity_30": 15552.1549}, "trend_signal": 1, "fair_value": 18178.206568, "relative_strength": -13.216674, "rate_of_change": 0.37378136939783385, "market_dynamics": 0.871865, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15268.839197, "high": 15433.645716, "low": 14851.975517, "close": 15045.866211, "volume": 281710}, "trend_line": 15099.647689, "activity_lines": {"activity_5": 15727.712695, "activity_10": 16083.706499, "activity_20": 15863.029009, "activity_30": 15551.567568}, "trend_signal": 1, "fair_value": 18109.826854, "relative_strength": -16.437284, "rate_of_change": 0.2967646725591142, "market_dynamics": 0.284334, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15084.643749, "high": 15084.643749, "low": 14599.91845, "close": 14629.001953, "volume": 172221}, "trend_line": 15139.659375, "activity_lines": {"activity_5": 15226.183594, "activity_10": 15793.752681, "activity_20": 15780.386026, "activity_30": 15521.203327}, "trend_signal": 1, "fair_value": 18042.930257, "relative_strength": -18.847163, "rate_of_change": 0.26498423555370826, "market_dynamics": -0.441228, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14629.002176, "high": 14629.002176, "low": 14066.720815, "close": 14289.694336, "volume": 246764}, "trend_line": 15170.82194, "activity_lines": {"activity_5": 14786.699349, "activity_10": 15469.42745, "activity_20": 15664.282785, "activity_30": 15466.366873}, "trend_signal": 0, "fair_value": 17976.07477, "relative_strength": -18.963343, "rate_of_change": 0.2058339902379775, "market_dynamics": -0.914709, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14309.083489, "high": 14784.114486, "low": 14279.999986, "close": 14599.918945, "volume": 175282}, "trend_line": 15204.018945, "activity_lines": {"activity_5": 14625.124414, "activity_10": 15234.291744, "activity_20": 15577.724744, "activity_30": 15429.534421}, "trend_signal": 0, "fair_value": 17917.302365, "relative_strength": -17.342447, "rate_of_change": 0.21882140025960908, "market_dynamics": -1.10667, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14590.224642, "high": 14900.448257, "low": 14347.861601, "close": 14842.28125, "volume": 140389}, "trend_line": 15219.760254, "activity_lines": {"activity_5": 14652.26901, "activity_10": 15081.11859, "activity_20": 15511.571298, "activity_30": 15406.196505}, "trend_signal": 0, "fair_value": 17862.853785, "relative_strength": -16.136382, "rate_of_change": 0.10353386862345107, "market_dynamics": -1.19229, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14842.281763, "high": 14978.00392, "low": 14696.864241, "close": 14842.28125, "volume": 146720}, "trend_line": 15243.500326, "activity_lines": {"activity_5": 14705.911914, "activity_10": 14954.913778, "activity_20": 15443.755938, "activity_30": 15381.843021}, "trend_signal": 0, "fair_value": 17809.513278, "relative_strength": -20.473898, "rate_of_change": 0.15598190512731244, "market_dynamics": -1.157362, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14803.502903, "high": 15307.617064, "low": 14793.808402, "close": 15142.810547, "volume": 160429}, "trend_line": 15239.417839, "activity_lines": {"activity_5": 14873.303581, "activity_10": 14910.495259, "activity_20": 15405.439537, "activity_30": 15375.346907}, "trend_signal": 0, "fair_value": 17759.207338, "relative_strength": -19.670048, "rate_of_change": -0.026781821187331894, "market_dynamics": -1.056791, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15123.421407, "high": 15181.588579, "low": 14638.696591, "close": 14735.641602, "volume": 185092}, "trend_line": 15238.683464, "activity_lines": {"activity_5": 14870.71836, "activity_10": 14830.47152, "activity_20": 15326.498572, "activity_30": 15342.845214}, "trend_signal": 0, "fair_value": 17711.277707, "relative_strength": -20.059819, "rate_of_change": -0.004818917676242344, "market_dynamics": -1.00846, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14832.586764, "high": 14881.059269, "low": 14638.696276, "close": 14755.03125, "volume": 116848}, "trend_line": 15231.827246, "activity_lines": {"activity_5": 14844.866537, "activity_10": 14793.45625, "activity_20": 15249.404241, "activity_30": 15311.641845}, "trend_signal": 0, "fair_value": 17664.303448, "relative_strength": -23.183633, "rate_of_change": -0.044992193821705, "market_dynamics": -0.9917, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14900.448242, "high": 14910.142743, "low": 14696.863718, "close": 14900.448242, "volume": 45734}, "trend_line": 15241.816374, "activity_lines": {"activity_5": 14857.146224, "activity_10": 14809.496236, "activity_20": 15187.174758, "activity_30": 15290.262555}, "trend_signal": 0, "fair_value": 17617.43027, "relative_strength": -23.275807, "rate_of_change": 0.06558062823764285, "market_dynamics": -0.959805, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14755.030904, "high": 15094.338265, "low": 14464.195927, "close": 14580.529297, "volume": 584519}, "trend_line": 15241.756803, "activity_lines": {"activity_5": 14758.908464, "activity_10": 14773.53837, "activity_20": 15096.785021, "activity_30": 15247.598872}, "trend_signal": 0, "fair_value": 17571.830585, "relative_strength": -27.184986, "rate_of_change": -0.00039083924473329963, "market_dynamics": -0.869352, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14570.835262, "high": 14696.864125, "low": 14357.556236, "close": 14493.279297, "volume": 377260}, "trend_line": 15245.249447, "activity_lines": {"activity_5": 14649.0375, "activity_10": 14730.177539, "activity_20": 15003.025344, "activity_30": 15199.310001}, "trend_signal": 0, "fair_value": 17524.56352, "relative_strength": -30.677013, "rate_of_change": 0.022914970007345072, "market_dynamics": -0.80836, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14502.973303, "high": 14590.223811, "low": 14086.109993, "close": 14221.833008, "volume": 401535}, "trend_line": 15242.987402, "activity_lines": {"activity_5": 14491.986524, "activity_10": 14639.930522, "activity_20": 14891.215407, "activity_30": 15133.283134}, "trend_signal": 0, "fair_value": 17475.27941, "relative_strength": -34.20148, "rate_of_change": -0.014837704085219939, "market_dynamics": -0.802947, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14221.833417, "high": 14813.197471, "low": 13746.802485, "close": 14532.057617, "volume": 647468}, "trend_line": 15259.468066, "activity_lines": {"activity_5": 14472.597656, "activity_10": 14607.321822, "activity_20": 14817.86038, "activity_30": 15087.416696}, "trend_signal": 0, "fair_value": 17424.659649, "relative_strength": -29.660853, "rate_of_change": 0.10811964587621717, "market_dynamics": -0.580646, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14541.751862, "high": 15724.481363, "low": 14532.05736, "close": 15443.34082, "volume": 659751}, "trend_line": 15291.136784, "activity_lines": {"activity_5": 14771.834766, "activity_10": 14741.634819, "activity_20": 14841.542699, "activity_30": 15099.279454}, "trend_signal": 0, "fair_value": 17379.327411, "relative_strength": -25.858431, "rate_of_change": 0.20753487515441424, "market_dynamics": -0.236331, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15453.03451, "high": 15666.313807, "low": 14929.531702, "close": 15646.924805, "volume": 594307}, "trend_line": 15311.818392, "activity_lines": {"activity_5": 15102.740365, "activity_10": 14902.03473, "activity_20": 14888.814918, "activity_30": 15122.23352}, "trend_signal": 0, "fair_value": 17335.57723, "relative_strength": -21.396808, "rate_of_change": 0.1352522594764787, "market_dynamics": 0.224745, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15646.925095, "high": 15676.008599, "low": 14997.392882, "close": 15094.337891, "volume": 276684}, "trend_line": 15323.128613, "activity_lines": {"activity_5": 15178.357292, "activity_10": 14947.334411, "activity_20": 14886.737477, "activity_30": 15108.20252}, "trend_signal": 0, "fair_value": 17286.899721, "relative_strength": -25.091007, "rate_of_change": 0.07386595576336527, "market_dynamics": 0.585945, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15094.338371, "high": 16151.039093, "low": 15084.64387, "close": 15443.34082, "volume": 602899}, "trend_line": 15346.718587, "activity_lines": {"activity_5": 15330.237956, "activity_10": 15056.97049, "activity_20": 14928.193052, "activity_30": 15115.958146}, "trend_signal": 0, "fair_value": 17234.087916, "relative_strength": -25.985724, "rate_of_change": 0.15395011420830276, "market_dynamics": 0.830155, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15482.118557, "high": 15501.50756, "low": 15016.782347, "close": 15365.78418, "volume": 205428}, "trend_line": 15359.967741, "activity_lines": {"activity_5": 15374.832552, "activity_10": 15139.638104, "activity_20": 14969.233092, "activity_30": 15117.188185}, "trend_signal": 0, "fair_value": 17183.54916, "relative_strength": -26.952684, "rate_of_change": 0.08633216231138936, "market_dynamics": 0.702031, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15317.311958, "high": 16257.678791, "low": 15200.977943, "close": 15666.313477, "volume": 612567}, "trend_line": 15369.339063, "activity_lines": {"activity_5": 15464.02181, "activity_10": 15265.842809, "activity_20": 15042.957427, "activity_30": 15136.952426}, "trend_signal": 0, "fair_value": 17130.227514, "relative_strength": -22.262522, "rate_of_change": 0.061011339073222176, "market_dynamics": 0.67675, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15743.869758, "high": 16015.315955, "low": 15608.146743, "close": 15646.924805, "volume": 270021}, "trend_line": 15370.308496, "activity_lines": {"activity_5": 15531.883334, "activity_10": 15374.597479, "activity_20": 15112.803995, "activity_30": 15154.861183}, "trend_signal": 0, "fair_value": 17076.550149, "relative_strength": -23.854599, "rate_of_change": 0.0063075776780409, "market_dynamics": 0.694324, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15588.757661, "high": 15656.619169, "low": 14929.531552, "close": 15026.476563, "volume": 181074}, "trend_line": 15333.469369, "activity_lines": {"activity_5": 15392.928776, "activity_10": 15351.154368, "activity_20": 15120.69807, "activity_30": 15132.678478}, "trend_signal": 0, "fair_value": 17025.726381, "relative_strength": -29.363542, "rate_of_change": -0.2396772127871498, "market_dynamics": 0.473233, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15094.3386, "high": 15094.3386, "low": 14473.890609, "close": 14532.057617, "volume": 366767}, "trend_line": 15281.44222, "activity_lines": {"activity_5": 15093.691992, "activity_10": 15228.122408, "activity_20": 15079.611891, "activity_30": 15080.974494}, "trend_signal": 0, "fair_value": 16963.479342, "relative_strength": -35.233837, "rate_of_change": -0.33930448320576384, "market_dynamics": 0.330543, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14473.8898, "high": 14687.169489, "low": 14280.000597, "close": 14483.584961, "volume": 499171}, "trend_line": 15208.087175, "activity_lines": {"activity_5": 14839.04987, "activity_10": 15090.63679, "activity_20": 15032.755157, "activity_30": 15029.499832}, "trend_signal": 0, "fair_value": 16901.775435, "relative_strength": -38.277367, "rate_of_change": -0.4800269761449273, "market_dynamics": 0.032406, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14493.278828, "high": 15065.255214, "low": 14318.777812, "close": 15045.866211, "volume": 447192}, "trend_line": 15165.43138, "activity_lines": {"activity_5": 14830.648112, "activity_10": 15056.265448, "activity_20": 15040.00299, "activity_30": 15019.033963}, "trend_signal": 0, "fair_value": 16843.960524, "relative_strength": -37.239933, "rate_of_change": -0.28048100007028387, "market_dynamics": -0.063771, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15133.115921, "high": 18157.801145, "low": 14696.864208, "close": 18022.078125, "volume": 1623618}, "trend_line": 15221.659505, "activity_lines": {"activity_5": 15855.680143, "activity_10": 15570.250355, "activity_20": 15329.730125, "activity_30": 15203.333753}, "trend_signal": 0, "fair_value": 16800.67001, "relative_strength": -27.630498, "rate_of_change": 0.3707650879892059, "market_dynamics": 0.348611, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17343.463413, "high": 18846.109269, "low": 17343.463413, "close": 17983.298828, "volume": 902150}, "trend_line": 15245.895703, "activity_lines": {"activity_5": 16709.442187, "activity_10": 16033.999876, "activity_20": 15600.622103, "activity_30": 15381.504032}, "trend_signal": 1, "fair_value": 16765.669434, "relative_strength": -25.21445, "rate_of_change": 0.15922178519391675, "market_dynamics": 0.837489, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17983.299882, "high": 21570.265325, "low": 17081.711263, "close": 20406.925781, "volume": 1939810}, "trend_line": 15362.552865, "activity_lines": {"activity_5": 18173.958398, "activity_10": 16885.88228, "activity_20": 16088.809561, "activity_30": 15714.473715}, "trend_signal": 1, "fair_value": 16745.635692, "relative_strength": -21.013141, "rate_of_change": 0.7651709304101062, "market_dynamics": 1.352399, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20406.925632, "high": 20794.705844, "low": 19776.783036, "close": 20406.925781, "volume": 267314}, "trend_line": 15502.153711, "activity_lines": {"activity_5": 19246.816732, "activity_10": 17647.517685, "activity_20": 16549.990904, "activity_30": 16039.917129}, "trend_signal": 1, "fair_value": 16724.748097, "relative_strength": -24.420208, "rate_of_change": 0.9087086451500467, "market_dynamics": 1.67343, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20552.34225, "high": 23266.801974, "low": 20019.144128, "close": 23024.439453, "volume": 1003630}, "trend_line": 15761.643164, "activity_lines": {"activity_5": 20797.290234, "activity_10": 18793.407546, "activity_20": 17233.54548, "activity_30": 16525.225886}, "trend_signal": 1, "fair_value": 16724.339468, "relative_strength": -19.966419, "rate_of_change": 1.6738929173168375, "market_dynamics": 1.678087, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22442.770282, "high": 23993.890936, "low": 20455.397976, "close": 23460.693359, "volume": 1112358}, "trend_line": 16042.137402, "activity_lines": {"activity_5": 21961.276823, "activity_10": 19884.832191, "activity_20": 17919.962374, "activity_30": 17021.938802}, "trend_signal": 1, "fair_value": 16729.004282, "relative_strength": -8.19687, "rate_of_change": 1.7796002300106453, "market_dynamics": 1.66964, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21570.265741, "high": 23751.52825, "low": 21473.320726, "close": 22830.550781, "volume": 685064}, "trend_line": 16315.522363, "activity_lines": {"activity_5": 22552.641536, "activity_10": 20719.616939, "activity_20": 18504.079195, "activity_30": 17459.900956}, "trend_signal": 1, "fair_value": 16735.891301, "relative_strength": -8.485229, "rate_of_change": 1.7041679306768458, "market_dynamics": 1.592253, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22394.297341, "high": 25981.263672, "low": 22394.297341, "close": 25981.263672, "volume": 601075}, "trend_line": 16705.241341, "activity_lines": {"activity_5": 23871.09375, "activity_10": 21985.366317, "activity_20": 19348.562616, "activity_30": 18083.497169}, "trend_signal": 1, "fair_value": 16763.829052, "relative_strength": -0.721704, "rate_of_change": 2.3886392928723956, "market_dynamics": 1.614681, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25351.120484, "high": 26465.988588, "low": 23703.05529, "close": 25205.703125, "volume": 579192}, "trend_line": 17058.767481, "activity_lines": {"activity_5": 24559.403255, "activity_10": 22901.937305, "activity_20": 20063.18584, "activity_30": 18631.914058}, "trend_signal": 1, "fair_value": 16777.118252, "relative_strength": 2.809595, "rate_of_change": 2.1162588003582563, "market_dynamics": 1.540073, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24914.868249, "high": 24914.868249, "low": 22000.0, "close": 22400.0, "volume": 869434}, "trend_line": 17310.691439, "activity_lines": {"activity_5": 23992.559896, "activity_10": 23113.432848, "activity_20": 20459.772359, "activity_30": 18976.509705}, "trend_signal": 1, "fair_value": 16775.552985, "relative_strength": -6.940953, "rate_of_change": 1.476800468032591, "market_dynamics": 1.297763, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22400.0, "high": 23300.0, "low": 21500.0, "close": 23100.0, "volume": 582329}, "trend_line": 17585.948731, "activity_lines": {"activity_5": 23700.679167, "activity_10": 23318.489595, "activity_20": 20889.898596, "activity_30": 19350.013483}, "trend_signal": 1, "fair_value": 16777.905662, "relative_strength": -11.223856, "rate_of_change": 1.5900999273770378, "market_dynamics": 1.065968, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22800.0, "high": 25750.0, "low": 22200.0, "close": 24900.0, "volume": 509585}, "trend_line": 17911.188379, "activity_lines": {"activity_5": 24032.844661, "activity_10": 23758.493217, "activity_20": 21455.96257, "activity_30": 19821.887758}, "trend_signal": 1, "fair_value": 16795.78145, "relative_strength": -8.736284, "rate_of_change": 1.8494290696223616, "market_dynamics": 0.887618, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25150.0, "high": 26300.0, "low": 24800.0, "close": 25850.0, "volume": 452788}, "trend_line": 18281.666992, "activity_lines": {"activity_5": 24543.713542, "activity_10": 24245.465909, "activity_20": 22065.809105, "activity_30": 20334.069153}, "trend_signal": 1, "fair_value": 16819.462352, "relative_strength": -8.644026, "rate_of_change": 2.06842005767952, "market_dynamics": 0.741156, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26300.0, "high": 27700.0, "low": 25100.0, "close": 26550.0, "volume": 575871}, "trend_line": 18674.832617, "activity_lines": {"activity_5": 25296.666667, "activity_10": 24760.746342, "activity_20": 22692.766788, "activity_30": 20867.509992}, "trend_signal": 1, "fair_value": 16846.77658, "relative_strength": -7.211674, "rate_of_change": 2.1506005178414505, "market_dynamics": 0.779014, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26800.0, "high": 27500.0, "low": 24000.0, "close": 25650.0, "volume": 931131}, "trend_line": 19033.151009, "activity_lines": {"activity_5": 25660.0, "activity_10": 25000.698153, "activity_20": 23180.752014, "activity_30": 21317.520791}, "trend_signal": 1, "fair_value": 16862.913837, "relative_strength": -20.29482, "rate_of_change": 1.9187234464089282, "market_dynamics": 0.816411, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25450.0, "high": 28750.0, "low": 24250.0, "close": 26950.0, "volume": 1139374}, "trend_line": 19445.466699, "activity_lines": {"activity_5": 26240.0, "activity_10": 25429.276136, "activity_20": 23745.005399, "activity_30": 21828.285242}, "trend_signal": 1, "fair_value": 16891.369091, "relative_strength": -15.404739, "rate_of_change": 2.166302835536965, "market_dynamics": 0.87477, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26500.0, "high": 28000.0, "low": 24000.0, "close": 24900.0, "volume": 525542}, "trend_line": 19792.357389, "activity_lines": {"activity_5": 25880.0, "activity_10": 25421.684908, "activity_20": 24060.196522, "activity_30": 22180.190617}, "trend_signal": 1, "fair_value": 16911.52181, "relative_strength": -24.426278, "rate_of_change": 1.7839154769056755, "market_dynamics": 0.628094, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24900.0, "high": 25150.0, "low": 22100.0, "close": 22700.0, "volume": 772228}, "trend_line": 20074.962956, "activity_lines": {"activity_5": 24786.666667, "activity_10": 24976.46733, "activity_20": 24118.847056, "activity_30": 22367.780462}, "trend_signal": 1, "fair_value": 16922.695075, "relative_strength": -35.289414, "rate_of_change": 1.427851980669379, "market_dynamics": 0.259456, "expectation": {"probability": 46.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1321cc42-57cc-4e66-8cb8-ce76a0477646/", "share_image": "https://sharemaestro.com/terminal/1321cc42-57cc-4e66-8cb8-ce76a0477646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}