{"ticker": {"uuid": "1322eff0-d638-4be0-8dc7-aa2660120f89", "symbol": "OSIS", "name": "OSI Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSIS fell 19.99%, moving from 270.92 to 216.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.09 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 67.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.75"}, {"label": "12-Week Change", "value": "-19.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.09"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.615, "high": 223.1, "low": 215.03, "close": 216.75, "volume": 968973}, "trend_line": 267.202667, "activity_lines": {"activity_5": 222.167333, "activity_10": 245.652727, "activity_20": 259.729238, "activity_30": 263.682645}, "trend_signal": 0, "fair_value": 182.920865, "relative_strength": -30.085374, "rate_of_change": -0.7639465735504901, "market_dynamics": -1.159328, "expectation": {"probability": 67.2925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.49, "high": 126.67, "low": 117.25, "close": 126.25, "volume": 606679}, "trend_line": 98.084333, "activity_lines": {"activity_5": 122.045333, "activity_10": 118.118545, "activity_20": 110.284762, "activity_30": 104.79871}, "trend_signal": 1, "fair_value": 89.742051, "relative_strength": 15.529405, "rate_of_change": 1.3149286974490848, "market_dynamics": 1.559691, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.05, "high": 127.07, "low": 121.365, "close": 122.33, "volume": 859877}, "trend_line": 99.224333, "activity_lines": {"activity_5": 122.562667, "activity_10": 119.668545, "activity_20": 111.969524, "activity_30": 106.362946}, "trend_signal": 1, "fair_value": 90.051603, "relative_strength": 7.61498, "rate_of_change": 1.1622651295390882, "market_dynamics": 1.668327, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.28, "high": 124.3, "low": 116.48, "close": 116.94, "volume": 1092254}, "trend_line": 100.143667, "activity_lines": {"activity_5": 121.068667, "activity_10": 119.858545, "activity_20": 113.00719, "activity_30": 107.505892}, "trend_signal": 1, "fair_value": 90.351667, "relative_strength": 4.050545, "rate_of_change": 0.926520715437807, "market_dynamics": 1.583942, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.42, "high": 121.9, "low": 116.42, "close": 117.83, "volume": 580147}, "trend_line": 101.064333, "activity_lines": {"activity_5": 119.859333, "activity_10": 119.937818, "activity_20": 114.033238, "activity_30": 108.646946}, "trend_signal": 1, "fair_value": 90.633526, "relative_strength": 2.824769, "rate_of_change": 0.9193452043253133, "market_dynamics": 1.262549, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.35, "high": 119.24, "low": 113.22, "close": 113.37, "volume": 404588}, "trend_line": 102.012, "activity_lines": {"activity_5": 117.326667, "activity_10": 118.880909, "activity_20": 114.521476, "activity_30": 109.44086}, "trend_signal": 1, "fair_value": 90.915449, "relative_strength": -0.268055, "rate_of_change": 0.9376868890036562, "market_dynamics": 0.691033, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.29, "high": 119.76, "low": 113.29, "close": 119.69, "volume": 331555}, "trend_line": 103.348667, "activity_lines": {"activity_5": 117.442, "activity_10": 118.965636, "activity_20": 115.528952, "activity_30": 110.581376}, "trend_signal": 1, "fair_value": 91.243205, "relative_strength": 1.676372, "rate_of_change": 1.3103036897619942, "market_dynamics": 0.137039, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.98, "high": 122.89, "low": 119.385, "close": 121.51, "volume": 394044}, "trend_line": 104.744333, "activity_lines": {"activity_5": 118.601333, "activity_10": 119.348364, "activity_20": 116.587476, "activity_30": 111.753075}, "trend_signal": 1, "fair_value": 91.590256, "relative_strength": 4.084671, "rate_of_change": 1.3504441232899418, "market_dynamics": -0.230407, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.69, "high": 121.84, "low": 116.2, "close": 117.63, "volume": 334642}, "trend_line": 106.014667, "activity_lines": {"activity_5": 118.522, "activity_10": 118.982, "activity_20": 117.153286, "activity_30": 112.584409}, "trend_signal": 1, "fair_value": 91.889423, "relative_strength": -1.290007, "rate_of_change": 1.2127949681058214, "market_dynamics": -0.491777, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.72, "high": 120.45, "low": 116.5609, "close": 118.56, "volume": 232971}, "trend_line": 107.274667, "activity_lines": {"activity_5": 118.706667, "activity_10": 118.768909, "activity_20": 117.68281, "activity_30": 113.393785}, "trend_signal": 1, "fair_value": 92.149615, "relative_strength": 2.414061, "rate_of_change": 1.1885147929578375, "market_dynamics": -0.567184, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.66, "high": 121.85, "low": 115.94, "close": 116.27, "volume": 353986}, "trend_line": 108.218667, "activity_lines": {"activity_5": 118.079333, "activity_10": 118.170727, "activity_20": 117.863667, "activity_30": 113.974129}, "trend_signal": 1, "fair_value": 92.389103, "relative_strength": 1.940181, "rate_of_change": 0.8799840879487444, "market_dynamics": -0.718229, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.56, "high": 119.27, "low": 114.97, "close": 116.55, "volume": 397852}, "trend_line": 109.116, "activity_lines": {"activity_5": 117.352, "activity_10": 117.718364, "activity_20": 117.989667, "activity_30": 114.511634}, "trend_signal": 1, "fair_value": 92.655385, "relative_strength": 4.308297, "rate_of_change": 0.829185042539845, "market_dynamics": -0.86866, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.04, "high": 139.9, "low": 117.04, "close": 134.03, "volume": 770756}, "trend_line": 110.442333, "activity_lines": {"activity_5": 122.660667, "activity_10": 120.620545, "activity_20": 119.712857, "activity_30": 116.118989}, "trend_signal": 1, "fair_value": 93.009679, "relative_strength": 17.410584, "rate_of_change": 1.2155256790938131, "market_dynamics": -0.560138, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.2, "high": 137.48, "low": 133.35, "close": 133.85, "volume": 625898}, "trend_line": 111.680667, "activity_lines": {"activity_5": 127.074667, "activity_10": 123.277273, "activity_20": 121.263667, "activity_30": 117.629161}, "trend_signal": 1, "fair_value": 93.369936, "relative_strength": 12.505068, "rate_of_change": 1.1212494035235516, "market_dynamics": -0.230904, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.21, "high": 133.21, "low": 123.22, "close": 124.89, "volume": 432535}, "trend_line": 112.707333, "activity_lines": {"activity_5": 127.420667, "activity_10": 123.997455, "activity_20": 121.809238, "activity_30": 118.481376}, "trend_signal": 1, "fair_value": 93.673974, "relative_strength": 5.899258, "rate_of_change": 0.9192871314065539, "market_dynamics": -0.082702, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.8, "high": 125.8, "low": 117.36, "close": 118.36, "volume": 696490}, "trend_line": 113.452333, "activity_lines": {"activity_5": 125.168, "activity_10": 123.402, "activity_20": 121.614095, "activity_30": 118.846065}, "trend_signal": 1, "fair_value": 93.918654, "relative_strength": 0.540315, "rate_of_change": 0.6610040182567273, "market_dynamics": -0.0005, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.09, "high": 119.55, "low": 113.345, "close": 113.52, "volume": 300373}, "trend_line": 114.102667, "activity_lines": {"activity_5": 121.162667, "activity_10": 121.835818, "activity_20": 120.932286, "activity_30": 118.85043}, "trend_signal": 1, "fair_value": 94.152756, "relative_strength": -0.511013, "rate_of_change": 0.5732222359852229, "market_dynamics": -0.458478, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.06, "high": 122.55, "low": 112.1852, "close": 118.04, "volume": 532450}, "trend_line": 114.849333, "activity_lines": {"activity_5": 118.866, "activity_10": 121.203636, "activity_20": 120.701714, "activity_30": 119.104452}, "trend_signal": 1, "fair_value": 94.409167, "relative_strength": 2.985987, "rate_of_change": 0.6543808480830731, "market_dynamics": -0.737152, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.18, "high": 120.01, "low": 116.01, "close": 118.04, "volume": 423726}, "trend_line": 115.737, "activity_lines": {"activity_5": 117.635333, "activity_10": 120.634545, "activity_20": 120.476238, "activity_30": 119.310301}, "trend_signal": 1, "fair_value": 94.649808, "relative_strength": 0.83556, "rate_of_change": 0.7728969570942074, "market_dynamics": -0.873789, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.07, "high": 122.9229, "low": 116.38, "close": 117.35, "volume": 345790}, "trend_line": 116.610667, "activity_lines": {"activity_5": 117.228667, "activity_10": 119.932545, "activity_20": 120.178952, "activity_30": 119.414366}, "trend_signal": 1, "fair_value": 94.883397, "relative_strength": -0.198594, "rate_of_change": 0.754872685485205, "market_dynamics": -0.963722, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.69, "high": 121.5, "low": 114.26, "close": 114.92, "volume": 512579}, "trend_line": 117.136333, "activity_lines": {"activity_5": 116.514667, "activity_10": 118.810727, "activity_20": 119.66419, "activity_30": 119.30529}, "trend_signal": 0, "fair_value": 95.100385, "relative_strength": 0.365743, "rate_of_change": 0.45078723372707136, "market_dynamics": -0.897623, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.93, "high": 116.62, "low": 105.735, "close": 106.385, "volume": 604866}, "trend_line": 117.2705, "activity_lines": {"activity_5": 113.185, "activity_10": 116.161636, "activity_20": 118.367857, "activity_30": 118.611656}, "trend_signal": 0, "fair_value": 95.287724, "relative_strength": -4.674336, "rate_of_change": 0.1145391840121929, "market_dynamics": -1.005021, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.93, "high": 110.17, "low": 103.04, "close": 108.46, "volume": 494401}, "trend_line": 117.504833, "activity_lines": {"activity_5": 111.022667, "activity_10": 114.074636, "activity_20": 117.363738, "activity_30": 118.043237}, "trend_signal": 0, "fair_value": 95.466378, "relative_strength": -8.579749, "rate_of_change": 0.1998226322903088, "market_dynamics": -1.067774, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.05, "high": 112.09, "low": 107.7849, "close": 111.36, "volume": 340069}, "trend_line": 117.8185, "activity_lines": {"activity_5": 110.465667, "activity_10": 112.979818, "activity_20": 116.701857, "activity_30": 117.646796}, "trend_signal": 0, "fair_value": 95.636378, "relative_strength": -8.710715, "rate_of_change": 0.26693965855855073, "market_dynamics": -1.137157, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.38, "high": 120.1299, "low": 110.38, "close": 118.61, "volume": 476889}, "trend_line": 118.440833, "activity_lines": {"activity_5": 112.770667, "activity_10": 113.612091, "activity_20": 116.757024, "activity_30": 117.69786}, "trend_signal": 0, "fair_value": 95.848045, "relative_strength": -4.669848, "rate_of_change": 0.5282133111523212, "market_dynamics": -1.01085, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.59, "high": 121.12, "low": 117.07, "close": 120.49, "volume": 204479}, "trend_line": 118.691833, "activity_lines": {"activity_5": 115.618333, "activity_10": 114.700364, "activity_20": 116.987524, "activity_30": 117.830065}, "trend_signal": 0, "fair_value": 96.050801, "relative_strength": -3.997328, "rate_of_change": 0.2119201576368555, "market_dynamics": -0.889493, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.64, "high": 125.105, "low": 119.575, "close": 123.38, "volume": 508402}, "trend_line": 118.875167, "activity_lines": {"activity_5": 119.058, "activity_10": 116.275364, "activity_20": 117.459357, "activity_30": 118.132527}, "trend_signal": 0, "fair_value": 96.266122, "relative_strength": -1.837906, "rate_of_change": 0.1544621861219399, "market_dynamics": -0.697074, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.09, "high": 125.54, "low": 121.45, "close": 122.39, "volume": 384541}, "trend_line": 118.9845, "activity_lines": {"activity_5": 121.034667, "activity_10": 117.491091, "activity_20": 117.819333, "activity_30": 118.35929}, "trend_signal": 0, "fair_value": 96.458878, "relative_strength": -3.23045, "rate_of_change": 0.09197295176038942, "market_dynamics": -0.494663, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.72, "high": 131.38, "low": 121.95, "close": 128.72, "volume": 697539}, "trend_line": 119.383167, "activity_lines": {"activity_5": 124.192667, "activity_10": 119.778636, "activity_20": 118.777976, "activity_30": 118.987387}, "trend_signal": 0, "fair_value": 96.694199, "relative_strength": -1.681079, "rate_of_change": 0.33505792771327625, "market_dynamics": -0.106211, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.42, "high": 131.0549, "low": 124.89, "close": 129.43, "volume": 447785}, "trend_line": 119.688167, "activity_lines": {"activity_5": 126.43, "activity_10": 122.001091, "activity_20": 119.751429, "activity_30": 119.63557}, "trend_signal": 0, "fair_value": 96.927083, "relative_strength": -2.16891, "rate_of_change": 0.25547990362829526, "market_dynamics": 0.301039, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.4, "high": 132.5954, "low": 129.0, "close": 129.05, "volume": 227052}, "trend_line": 119.940167, "activity_lines": {"activity_5": 127.819333, "activity_10": 123.934818, "activity_20": 120.636929, "activity_30": 120.239559}, "trend_signal": 1, "fair_value": 97.156763, "relative_strength": -2.861835, "rate_of_change": 0.21054712952534005, "market_dynamics": 0.571143, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.0, "high": 130.9955, "low": 123.36, "close": 123.4, "volume": 383358}, "trend_line": 119.845167, "activity_lines": {"activity_5": 126.754667, "activity_10": 124.584364, "activity_20": 120.923476, "activity_30": 120.462774}, "trend_signal": 1, "fair_value": 97.334263, "relative_strength": -4.173357, "rate_of_change": -0.07920615951785265, "market_dynamics": 0.762339, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.15, "high": 126.12, "low": 122.46, "close": 124.36, "volume": 324708}, "trend_line": 119.912833, "activity_lines": {"activity_5": 126.008667, "activity_10": 125.099091, "activity_20": 121.268833, "activity_30": 120.754054}, "trend_signal": 1, "fair_value": 97.531314, "relative_strength": -6.384394, "rate_of_change": 0.05646118378724664, "market_dynamics": 0.571622, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.3, "high": 129.09, "low": 120.42, "close": 127.99, "volume": 377907}, "trend_line": 120.281167, "activity_lines": {"activity_5": 126.341333, "activity_10": 125.984727, "activity_20": 122.005952, "activity_30": 121.275161}, "trend_signal": 1, "fair_value": 97.758109, "relative_strength": -6.224489, "rate_of_change": 0.3071681243657967, "market_dynamics": 0.468894, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.13, "high": 139.605, "low": 127.87, "close": 132.59, "volume": 807234}, "trend_line": 120.773167, "activity_lines": {"activity_5": 128.256, "activity_10": 127.404364, "activity_20": 123.209071, "activity_30": 122.06928}, "trend_signal": 1, "fair_value": 98.030994, "relative_strength": -3.414363, "rate_of_change": 0.4090415916899147, "market_dynamics": 0.618101, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.09, "high": 133.79, "low": 127.42, "close": 129.09, "volume": 727053}, "trend_line": 121.297167, "activity_lines": {"activity_5": 128.793333, "activity_10": 127.933455, "activity_20": 124.04219, "activity_30": 122.605849}, "trend_signal": 1, "fair_value": 98.259776, "relative_strength": -7.009333, "rate_of_change": 0.43387120915691557, "market_dynamics": 0.825869, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.82, "high": 137.24, "low": 126.59, "close": 137.1, "volume": 413280}, "trend_line": 121.8775, "activity_lines": {"activity_5": 131.998, "activity_10": 129.762545, "activity_20": 125.587071, "activity_30": 123.625387}, "trend_signal": 1, "fair_value": 98.537147, "relative_strength": -3.042147, "rate_of_change": 0.4784390388936256, "market_dynamics": 1.058131, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.09, "high": 139.35, "low": 131.06, "close": 134.63, "volume": 373767}, "trend_line": 122.314833, "activity_lines": {"activity_5": 133.466, "activity_10": 130.893091, "activity_20": 126.784429, "activity_30": 124.448129}, "trend_signal": 1, "fair_value": 98.80625, "relative_strength": -3.308207, "rate_of_change": 0.3588299727185045, "market_dynamics": 1.17583, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.0, "high": 134.725, "low": 129.2, "close": 131.79, "volume": 335068}, "trend_line": 122.786833, "activity_lines": {"activity_5": 133.302667, "activity_10": 131.284727, "activity_20": 127.63231, "activity_30": 125.05943}, "trend_signal": 1, "fair_value": 99.044519, "relative_strength": -6.568027, "rate_of_change": 0.3858894202962354, "market_dynamics": 0.976219, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.49, "high": 133.51, "low": 129.815, "close": 132.42, "volume": 429997}, "trend_line": 123.248833, "activity_lines": {"activity_5": 133.096, "activity_10": 131.735091, "activity_20": 128.474714, "activity_30": 125.680925}, "trend_signal": 1, "fair_value": 99.275737, "relative_strength": -7.848979, "rate_of_change": 0.3762618423426584, "market_dynamics": 0.812541, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.52, "high": 135.795, "low": 131.85, "close": 132.52, "volume": 407007}, "trend_line": 123.7905, "activity_lines": {"activity_5": 132.934, "activity_10": 132.149273, "activity_20": 129.254881, "activity_30": 126.279065}, "trend_signal": 1, "fair_value": 99.497724, "relative_strength": -6.299409, "rate_of_change": 0.43949057107907036, "market_dynamics": 0.596694, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.35, "high": 132.55, "low": 128.46, "close": 130.7, "volume": 513911}, "trend_line": 124.262167, "activity_lines": {"activity_5": 131.936667, "activity_10": 132.169455, "activity_20": 129.777905, "activity_30": 126.724839}, "trend_signal": 1, "fair_value": 99.702532, "relative_strength": -6.503898, "rate_of_change": 0.3810203529350077, "market_dynamics": 0.370936, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.7, "high": 138.91, "low": 130.7, "close": 137.31, "volume": 389797}, "trend_line": 124.3715, "activity_lines": {"activity_5": 133.569333, "activity_10": 133.258727, "activity_20": 130.814667, "activity_30": 127.566634}, "trend_signal": 1, "fair_value": 99.954904, "relative_strength": -4.56576, "rate_of_change": 0.0879857503209262, "market_dynamics": 0.372201, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.25, "high": 144.03, "low": 135.7, "close": 142.82, "volume": 313953}, "trend_line": 124.6705, "activity_lines": {"activity_5": 136.86, "activity_10": 135.114364, "activity_20": 132.23881, "activity_30": 128.75686}, "trend_signal": 1, "fair_value": 100.249199, "relative_strength": -0.209807, "rate_of_change": 0.24040877532232593, "market_dynamics": 0.459609, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.75, "high": 143.89, "low": 137.1, "close": 142.37, "volume": 380608}, "trend_line": 125.253167, "activity_lines": {"activity_5": 139.265333, "activity_10": 136.618545, "activity_20": 133.470286, "activity_30": 129.898763}, "trend_signal": 1, "fair_value": 100.538942, "relative_strength": 0.262174, "rate_of_change": 0.4673655756574336, "market_dynamics": 0.645846, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.32, "high": 144.11, "low": 133.515, "close": 139.01, "volume": 337007}, "trend_line": 125.9415, "activity_lines": {"activity_5": 139.887333, "activity_10": 137.334, "activity_20": 134.268619, "activity_30": 130.786301}, "trend_signal": 1, "fair_value": 100.797532, "relative_strength": -1.583416, "rate_of_change": 0.5495533697762708, "market_dynamics": 0.808146, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.0, "high": 140.34, "low": 132.7, "close": 135.54, "volume": 441080}, "trend_line": 126.6755, "activity_lines": {"activity_5": 138.92, "activity_10": 137.238182, "activity_20": 134.648286, "activity_30": 131.405559}, "trend_signal": 1, "fair_value": 101.030417, "relative_strength": 1.370953, "rate_of_change": 0.582810273023582, "market_dynamics": 0.728831, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.13, "high": 142.175, "low": 126.57, "close": 134.82, "volume": 616028}, "trend_line": 127.234833, "activity_lines": {"activity_5": 137.39, "activity_10": 137.039818, "activity_20": 134.901476, "activity_30": 131.931011}, "trend_signal": 1, "fair_value": 101.275609, "relative_strength": -2.762231, "rate_of_change": 0.4415478920548924, "market_dynamics": 0.512924, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.53, "high": 138.0, "low": 130.65, "close": 135.56, "volume": 794374}, "trend_line": 127.818833, "activity_lines": {"activity_5": 136.272667, "activity_10": 136.972545, "activity_20": 135.165952, "activity_30": 132.468118}, "trend_signal": 1, "fair_value": 101.526122, "relative_strength": -2.908022, "rate_of_change": 0.4589938040002011, "market_dynamics": 0.234107, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.55, "high": 137.04, "low": 130.68, "close": 135.99, "volume": 457235}, "trend_line": 128.440167, "activity_lines": {"activity_5": 135.782667, "activity_10": 136.914909, "activity_20": 135.43881, "activity_30": 132.99529}, "trend_signal": 1, "fair_value": 101.784776, "relative_strength": -3.695886, "rate_of_change": 0.48610520485663056, "market_dynamics": -0.03597, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.6, "high": 141.36, "low": 135.86, "close": 139.27, "volume": 388140}, "trend_line": 129.251833, "activity_lines": {"activity_5": 136.811333, "activity_10": 137.388727, "activity_20": 135.99281, "activity_30": 133.693989}, "trend_signal": 1, "fair_value": 102.06766, "relative_strength": -3.251953, "rate_of_change": 0.6319409410297656, "market_dynamics": -0.185334, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.76, "high": 145.245, "low": 138.005, "close": 142.84, "volume": 485645}, "trend_line": 130.467, "activity_lines": {"activity_5": 139.012667, "activity_10": 138.388909, "activity_20": 136.838143, "activity_30": 134.570645}, "trend_signal": 1, "fair_value": 102.365609, "relative_strength": -1.902275, "rate_of_change": 0.9401545585817789, "market_dynamics": -0.073653, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.6, "high": 144.26, "low": 134.55, "close": 143.74, "volume": 486319}, "trend_line": 131.643, "activity_lines": {"activity_5": 141.027333, "activity_10": 139.332, "activity_20": 137.676619, "activity_30": 135.426968}, "trend_signal": 1, "fair_value": 102.665481, "relative_strength": 0.459077, "rate_of_change": 0.9013773597921219, "market_dynamics": 0.143961, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.7, "high": 144.57, "low": 137.33, "close": 138.58, "volume": 389646}, "trend_line": 132.550333, "activity_lines": {"activity_5": 140.727333, "activity_10": 139.22, "activity_20": 137.931381, "activity_30": 135.874516}, "trend_signal": 1, "fair_value": 102.924263, "relative_strength": -5.370746, "rate_of_change": 0.6892375591561983, "market_dynamics": 0.127643, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.13, "high": 141.145, "low": 134.5, "close": 134.59, "volume": 436929}, "trend_line": 133.083, "activity_lines": {"activity_5": 138.896, "activity_10": 138.459636, "activity_20": 137.755714, "activity_30": 136.006108}, "trend_signal": 1, "fair_value": 103.156506, "relative_strength": -10.916577, "rate_of_change": 0.4018601748816456, "market_dynamics": -0.01302, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.5, "high": 137.7, "low": 134.5, "close": 136.19, "volume": 538583}, "trend_line": 133.606333, "activity_lines": {"activity_5": 137.691333, "activity_10": 138.131636, "activity_20": 137.722905, "activity_30": 136.206559}, "trend_signal": 1, "fair_value": 103.385673, "relative_strength": -9.819868, "rate_of_change": 0.3932380544472307, "market_dynamics": -0.265212, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.23, "high": 141.17, "low": 135.5, "close": 137.52, "volume": 489195}, "trend_line": 134.077667, "activity_lines": {"activity_5": 137.135333, "activity_10": 138.096727, "activity_20": 137.782952, "activity_30": 136.459054}, "trend_signal": 1, "fair_value": 103.624647, "relative_strength": -8.691983, "rate_of_change": 0.3527781875429397, "market_dynamics": -0.692143, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.66, "high": 138.27, "low": 135.5, "close": 137.62, "volume": 250918}, "trend_line": 134.585333, "activity_lines": {"activity_5": 136.967333, "activity_10": 138.044, "activity_20": 137.850524, "activity_30": 136.687591}, "trend_signal": 1, "fair_value": 103.865353, "relative_strength": -11.579958, "rate_of_change": 0.37863576489587963, "market_dynamics": -0.893098, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.06, "high": 146.05, "low": 135.5, "close": 143.35, "volume": 383907}, "trend_line": 135.073, "activity_lines": {"activity_5": 139.117333, "activity_10": 138.982182, "activity_20": 138.449571, "activity_30": 137.253054}, "trend_signal": 1, "fair_value": 104.162147, "relative_strength": -7.488981, "rate_of_change": 0.3623478050167741, "market_dynamics": -0.726979, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.81, "high": 153.41, "low": 141.57, "close": 145.32, "volume": 1868428}, "trend_line": 135.602667, "activity_lines": {"activity_5": 141.606, "activity_10": 140.136909, "activity_20": 139.18119, "activity_30": 137.914151}, "trend_signal": 1, "fair_value": 104.481635, "relative_strength": -2.234104, "rate_of_change": 0.39213388315946873, "market_dynamics": -0.380267, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.49, "high": 151.65, "low": 144.46, "close": 150.33, "volume": 498117}, "trend_line": 136.312, "activity_lines": {"activity_5": 145.049333, "activity_10": 142.032909, "activity_20": 140.328524, "activity_30": 138.864301}, "trend_signal": 1, "fair_value": 104.803942, "relative_strength": 3.715772, "rate_of_change": 0.5230966438145462, "market_dynamics": 0.104451, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.08, "high": 151.125, "low": 136.89, "close": 139.36, "volume": 569640}, "trend_line": 136.844, "activity_lines": {"activity_5": 143.893333, "activity_10": 141.733273, "activity_20": 140.346286, "activity_30": 139.060946}, "trend_signal": 1, "fair_value": 105.068686, "relative_strength": -0.742996, "rate_of_change": 0.3902811197840118, "market_dynamics": 0.355019, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.04, "high": 141.355, "low": 129.18, "close": 139.73, "volume": 550672}, "trend_line": 137.356333, "activity_lines": {"activity_5": 142.738, "activity_10": 141.564182, "activity_20": 140.358048, "activity_30": 139.24714}, "trend_signal": 1, "fair_value": 105.318558, "relative_strength": -0.788759, "rate_of_change": 0.374392008418354, "market_dynamics": 0.353734, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.65, "high": 149.45, "low": 138.29, "close": 144.02, "volume": 570461}, "trend_line": 137.890667, "activity_lines": {"activity_5": 142.872, "activity_10": 142.248, "activity_20": 140.766857, "activity_30": 139.677054}, "trend_signal": 1, "fair_value": 105.601442, "relative_strength": -2.896248, "rate_of_change": 0.3890130060475633, "market_dynamics": 0.158909, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.35, "high": 158.686, "low": 142.83, "close": 150.0, "volume": 1329533}, "trend_line": 138.471, "activity_lines": {"activity_5": 144.954667, "activity_10": 143.920182, "activity_20": 141.739476, "activity_30": 140.458301}, "trend_signal": 1, "fair_value": 105.930288, "relative_strength": 0.448828, "rate_of_change": 0.420864597021636, "market_dynamics": 0.139845, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.73, "high": 151.07, "low": 144.685, "close": 149.87, "volume": 683613}, "trend_line": 139.163667, "activity_lines": {"activity_5": 146.682, "activity_10": 145.288545, "activity_20": 142.663381, "activity_30": 141.19372}, "trend_signal": 1, "fair_value": 106.263301, "relative_strength": 1.412654, "rate_of_change": 0.5002253179366077, "market_dynamics": 0.34916, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.83, "high": 149.7, "low": 138.63, "close": 139.76, "volume": 498336}, "trend_line": 139.252333, "activity_lines": {"activity_5": 145.07, "activity_10": 144.57, "activity_20": 142.572714, "activity_30": 141.232194}, "trend_signal": 1, "fair_value": 106.55016, "relative_strength": 0.546843, "rate_of_change": 0.06371346911977338, "market_dynamics": 0.298397, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.92, "high": 146.77, "low": 135.39, "close": 145.39, "volume": 684648}, "trend_line": 139.611, "activity_lines": {"activity_5": 145.308, "activity_10": 144.834364, "activity_20": 142.998143, "activity_30": 141.628172}, "trend_signal": 1, "fair_value": 106.884776, "relative_strength": -1.171772, "rate_of_change": 0.25756624127798056, "market_dynamics": 0.32521, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.0, "high": 149.05, "low": 141.88, "close": 145.52, "volume": 1238197}, "trend_line": 140.068667, "activity_lines": {"activity_5": 145.212, "activity_10": 144.981091, "activity_20": 143.385619, "activity_30": 142.009398}, "trend_signal": 1, "fair_value": 107.214519, "relative_strength": -2.434477, "rate_of_change": 0.3278158597818331, "market_dynamics": 0.215073, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.85, "high": 148.66, "low": 143.97, "close": 145.39, "volume": 456985}, "trend_line": 140.501, "activity_lines": {"activity_5": 144.972667, "activity_10": 145.064727, "activity_20": 143.713286, "activity_30": 142.35271}, "trend_signal": 1, "fair_value": 107.531378, "relative_strength": -3.321589, "rate_of_change": 0.30865789563057655, "market_dynamics": 0.034366, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.54, "high": 152.26, "low": 144.115, "close": 145.48, "volume": 591444}, "trend_line": 140.933, "activity_lines": {"activity_5": 145.070667, "activity_10": 145.163455, "activity_20": 144.004762, "activity_30": 142.673935}, "trend_signal": 1, "fair_value": 107.840673, "relative_strength": -3.21014, "rate_of_change": 0.3074711212019758, "market_dynamics": 0.132735, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.59, "high": 149.08, "low": 142.48, "close": 148.03, "volume": 513109}, "trend_line": 141.510667, "activity_lines": {"activity_5": 146.311333, "activity_10": 145.814, "activity_20": 144.509524, "activity_30": 143.131806}, "trend_signal": 1, "fair_value": 108.18125, "relative_strength": -2.577081, "rate_of_change": 0.40988767712318586, "market_dynamics": 0.075708, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.91, "high": 150.1, "low": 144.675, "close": 144.85, "volume": 688102}, "trend_line": 141.762, "activity_lines": {"activity_5": 145.940667, "activity_10": 145.728727, "activity_20": 144.686714, "activity_30": 143.347247}, "trend_signal": 1, "fair_value": 108.500481, "relative_strength": -4.685368, "rate_of_change": 0.1776071057597292, "market_dynamics": -0.264803, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.45, "high": 153.065, "low": 134.06, "close": 134.36, "volume": 1224677}, "trend_line": 141.48, "activity_lines": {"activity_5": 142.109333, "activity_10": 143.643091, "activity_20": 143.859571, "activity_30": 142.869699}, "trend_signal": 1, "fair_value": 108.764904, "relative_strength": -11.524205, "rate_of_change": -0.1989249587336597, "market_dynamics": -0.513279, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.09, "high": 137.145, "low": 129.835, "close": 132.16, "volume": 1094284}, "trend_line": 141.139667, "activity_lines": {"activity_5": 138.288667, "activity_10": 141.333091, "activity_20": 142.843, "activity_30": 142.268409}, "trend_signal": 0, "fair_value": 108.996955, "relative_strength": -11.4206, "rate_of_change": -0.24055202148712673, "market_dynamics": -0.751162, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.15, "high": 151.97, "low": 131.34, "close": 151.21, "volume": 784232}, "trend_line": 141.546333, "activity_lines": {"activity_5": 141.7, "activity_10": 142.811091, "activity_20": 143.652286, "activity_30": 142.918108}, "trend_signal": 1, "fair_value": 109.354006, "relative_strength": -3.904187, "rate_of_change": 0.28813019659455574, "market_dynamics": -0.735642, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.09, "high": 156.06, "low": 149.675, "close": 150.7, "volume": 952170}, "trend_line": 142.051667, "activity_lines": {"activity_5": 144.559333, "activity_10": 144.172, "activity_20": 144.341476, "activity_30": 143.508667}, "trend_signal": 1, "fair_value": 109.710032, "relative_strength": -0.803057, "rate_of_change": 0.3570096019372009, "market_dynamics": -0.475005, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.59, "high": 168.68, "low": 150.0, "close": 164.91, "volume": 1215278}, "trend_line": 143.054667, "activity_lines": {"activity_5": 151.977333, "activity_10": 147.917636, "activity_20": 146.321238, "activity_30": 144.983398}, "trend_signal": 1, "fair_value": 110.182468, "relative_strength": 6.474145, "rate_of_change": 0.7060811190621127, "market_dynamics": 0.128316, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.02, "high": 177.56, "low": 165.835, "close": 177.4, "volume": 1111515}, "trend_line": 144.449333, "activity_lines": {"activity_5": 162.221333, "activity_10": 153.579273, "activity_20": 149.360571, "activity_30": 147.199226}, "trend_signal": 1, "fair_value": 110.749135, "relative_strength": 13.440979, "rate_of_change": 0.9749182108123748, "market_dynamics": 0.824538, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.87, "high": 183.22, "low": 175.0, "close": 181.34, "volume": 1544159}, "trend_line": 145.961, "activity_lines": {"activity_5": 170.909333, "activity_10": 159.377636, "activity_20": 152.613, "activity_30": 149.579269}, "trend_signal": 1, "fair_value": 111.316442, "relative_strength": 12.061121, "rate_of_change": 1.0465032746118785, "market_dynamics": 1.270617, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.9, "high": 189.13, "low": 179.885, "close": 181.79, "volume": 1143581}, "trend_line": 147.378333, "activity_lines": {"activity_5": 176.468667, "activity_10": 164.604182, "activity_20": 155.736762, "activity_30": 151.890817}, "trend_signal": 1, "fair_value": 111.900481, "relative_strength": 11.321957, "rate_of_change": 0.9710354135693677, "market_dynamics": 1.638862, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.09, "high": 186.4497, "low": 172.23, "close": 175.07, "volume": 1236044}, "trend_line": 148.452667, "activity_lines": {"activity_5": 177.749333, "activity_10": 167.948727, "activity_20": 158.070714, "activity_30": 153.677376}, "trend_signal": 1, "fair_value": 112.431186, "relative_strength": 9.529893, "rate_of_change": 0.7289633273298004, "market_dynamics": 1.632927, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.75, "high": 177.86, "low": 169.4, "close": 171.35, "volume": 569965}, "trend_line": 149.373, "activity_lines": {"activity_5": 176.165333, "activity_10": 170.125273, "activity_20": 159.880333, "activity_30": 155.154624}, "trend_signal": 1, "fair_value": 112.932147, "relative_strength": 6.160696, "rate_of_change": 0.6199504654234332, "market_dynamics": 1.356036, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.28, "high": 169.89, "low": 165.11, "close": 166.78, "volume": 491282}, "trend_line": 150.313, "activity_lines": {"activity_5": 172.628667, "activity_10": 170.989091, "activity_20": 161.104143, "activity_30": 156.277656}, "trend_signal": 1, "fair_value": 113.416314, "relative_strength": 4.065745, "rate_of_change": 0.6292971286644827, "market_dynamics": 0.980696, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.8, "high": 168.195, "low": 151.24, "close": 153.35, "volume": 703808}, "trend_line": 150.938333, "activity_lines": {"activity_5": 165.323333, "activity_10": 168.821636, "activity_20": 160.940524, "activity_30": 156.473591}, "trend_signal": 1, "fair_value": 113.824519, "relative_strength": -2.146524, "rate_of_change": 0.41602057040975293, "market_dynamics": 0.49891, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.19, "high": 170.985, "low": 150.835, "close": 166.56, "volume": 1010267}, "trend_line": 151.950667, "activity_lines": {"activity_5": 164.287333, "activity_10": 168.670727, "activity_20": 162.019048, "activity_30": 157.481441}, "trend_signal": 1, "fair_value": 114.337147, "relative_strength": 3.231805, "rate_of_change": 0.6706937726680802, "market_dynamics": 0.228105, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.22, "high": 200.14, "low": 167.93, "close": 199.87, "volume": 1414169}, "trend_line": 154.029, "activity_lines": {"activity_5": 175.37, "activity_10": 174.297091, "activity_20": 166.190476, "activity_30": 160.573011}, "trend_signal": 1, "fair_value": 115.093301, "relative_strength": 21.557767, "rate_of_change": 1.3677682638931663, "market_dynamics": 0.429115, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.18, "high": 201.4155, "low": 191.8, "close": 196.44, "volume": 1146064}, "trend_line": 155.989667, "activity_lines": {"activity_5": 183.656, "activity_10": 178.405818, "activity_20": 169.749, "activity_30": 163.309204}, "trend_signal": 1, "fair_value": 115.845929, "relative_strength": 20.602144, "rate_of_change": 1.272920683767343, "market_dynamics": 0.675256, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.44, "high": 209.4, "low": 188.0301, "close": 207.07, "volume": 1122423}, "trend_line": 158.113667, "activity_lines": {"activity_5": 193.812667, "activity_10": 183.874, "activity_20": 174.07681, "activity_30": 166.60471}, "trend_signal": 1, "fair_value": 116.659968, "relative_strength": 26.34847, "rate_of_change": 1.3616286519798746, "market_dynamics": 1.13727, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.4, "high": 212.0, "low": 200.57, "close": 211.67, "volume": 822928}, "trend_line": 160.325333, "activity_lines": {"activity_5": 202.816667, "activity_10": 189.639091, "activity_20": 178.549619, "activity_30": 170.059957}, "trend_signal": 1, "fair_value": 117.499263, "relative_strength": 24.896227, "rate_of_change": 1.3987823076673114, "market_dynamics": 1.419426, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.39, "high": 220.0, "low": 199.13, "close": 202.27, "volume": 875931}, "trend_line": 162.056667, "activity_lines": {"activity_5": 204.799333, "activity_10": 193.143636, "activity_20": 181.811571, "activity_30": 172.766065}, "trend_signal": 1, "fair_value": 118.280673, "relative_strength": 21.487359, "rate_of_change": 1.0798879800237209, "market_dynamics": 1.335725, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.41, "high": 206.72, "low": 198.3, "close": 206.21, "volume": 800997}, "trend_line": 164.285, "activity_lines": {"activity_5": 205.714667, "activity_10": 196.992182, "activity_20": 185.178333, "activity_30": 175.614667}, "trend_signal": 1, "fair_value": 119.078558, "relative_strength": 27.391724, "rate_of_change": 1.3750332160046164, "market_dynamics": 1.255324, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.53, "high": 208.68, "low": 177.51, "close": 182.7, "volume": 1937518}, "trend_line": 165.717333, "activity_lines": {"activity_5": 198.370667, "activity_10": 196.0, "activity_20": 186.029, "activity_30": 176.802731}, "trend_signal": 1, "fair_value": 119.734712, "relative_strength": 16.151222, "rate_of_change": 0.8718586602550445, "market_dynamics": 0.956776, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.88, "high": 189.15, "low": 153.4, "close": 184.235, "volume": 2579365}, "trend_line": 167.057833, "activity_lines": {"activity_5": 192.454333, "activity_10": 195.080545, "activity_20": 186.845619, "activity_30": 177.997419}, "trend_signal": 1, "fair_value": 120.369295, "relative_strength": 19.506354, "rate_of_change": 0.8089075389597247, "market_dynamics": 0.659239, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.96, "high": 204.82, "low": 182.96, "close": 193.78, "volume": 1626172}, "trend_line": 168.517167, "activity_lines": {"activity_5": 191.242, "activity_10": 195.579182, "activity_20": 188.333786, "activity_30": 179.72143}, "trend_signal": 1, "fair_value": 121.070962, "relative_strength": 24.688234, "rate_of_change": 0.8735501794758781, "market_dynamics": 0.434162, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.11, "high": 206.06, "low": 191.45, "close": 193.32, "volume": 839611}, "trend_line": 169.9655, "activity_lines": {"activity_5": 191.069, "activity_10": 195.259091, "activity_20": 189.484714, "activity_30": 181.321613}, "trend_signal": 1, "fair_value": 121.763974, "relative_strength": 26.695925, "rate_of_change": 0.8594572444954471, "market_dynamics": 0.134873, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.67, "high": 199.16, "low": 164.075, "close": 174.46, "volume": 1123451}, "trend_line": 171.122167, "activity_lines": {"activity_5": 185.206, "activity_10": 191.023364, "activity_20": 188.638929, "activity_30": 181.611581}, "trend_signal": 1, "fair_value": 122.365385, "relative_strength": 26.198933, "rate_of_change": 0.6805304605934727, "market_dynamics": -0.165735, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.17, "high": 194.69, "low": 164.18, "close": 189.51, "volume": 1500745}, "trend_line": 172.592833, "activity_lines": {"activity_5": 186.476333, "activity_10": 189.986, "activity_20": 189.113333, "activity_30": 182.797892}, "trend_signal": 1, "fair_value": 123.062372, "relative_strength": 26.783001, "rate_of_change": 0.8594246004376643, "market_dynamics": -0.27479, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 188.58, "high": 196.13, "low": 185.23, "close": 194.19, "volume": 746868}, "trend_line": 174.215167, "activity_lines": {"activity_5": 188.852667, "activity_10": 189.925545, "activity_20": 189.91631, "activity_30": 184.191258}, "trend_signal": 1, "fair_value": 123.797628, "relative_strength": 32.08995, "rate_of_change": 0.9399776177264528, "market_dynamics": -0.420025, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.29, "high": 203.04, "low": 186.1589, "close": 201.68, "volume": 631368}, "trend_line": 176.0915, "activity_lines": {"activity_5": 193.062, "activity_10": 191.461091, "activity_20": 191.352667, "activity_30": 185.963183}, "trend_signal": 1, "fair_value": 124.583397, "relative_strength": 28.08881, "rate_of_change": 1.0770204640104544, "market_dynamics": -0.452565, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.73, "high": 227.34, "low": 197.945, "close": 224.86, "volume": 1562221}, "trend_line": 178.7375, "activity_lines": {"activity_5": 204.471333, "activity_10": 197.392818, "activity_20": 194.899786, "activity_30": 189.109538}, "trend_signal": 1, "fair_value": 125.507115, "relative_strength": 36.897347, "rate_of_change": 1.502627895156788, "market_dynamics": -0.141389, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.63, "high": 226.005, "low": 215.34, "close": 223.53, "volume": 1133818}, "trend_line": 181.254167, "activity_lines": {"activity_5": 213.334667, "activity_10": 202.672, "activity_20": 198.115143, "activity_30": 191.999376}, "trend_signal": 1, "fair_value": 126.419423, "relative_strength": 35.177954, "rate_of_change": 1.4080240576263983, "market_dynamics": 0.014449, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.16, "high": 233.8, "low": 223.17, "close": 232.0, "volume": 950762}, "trend_line": 184.159167, "activity_lines": {"activity_5": 221.75, "activity_10": 209.176273, "activity_20": 201.906405, "activity_30": 195.273301}, "trend_signal": 1, "fair_value": 127.391859, "relative_strength": 30.281044, "rate_of_change": 1.602721773563419, "market_dynamics": 0.262464, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.13, "high": 231.545, "low": 218.3444, "close": 227.44, "volume": 570379}, "trend_line": 187.261833, "activity_lines": {"activity_5": 225.812667, "activity_10": 213.955091, "activity_20": 204.974571, "activity_30": 198.065613}, "trend_signal": 1, "fair_value": 128.308013, "relative_strength": 29.826589, "rate_of_change": 1.6847741280237214, "market_dynamics": 0.440284, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.1, "high": 234.5899, "low": 209.75, "close": 219.11, "volume": 900097}, "trend_line": 190.160167, "activity_lines": {"activity_5": 224.882, "activity_10": 216.433818, "activity_20": 206.960548, "activity_30": 200.120333}, "trend_signal": 1, "fair_value": 129.170705, "relative_strength": 22.003267, "rate_of_change": 1.547744115054137, "market_dynamics": 0.413235, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.11, "high": 227.525, "low": 215.1, "close": 226.47, "volume": 904779}, "trend_line": 192.668833, "activity_lines": {"activity_5": 225.242667, "activity_10": 219.790182, "activity_20": 209.334333, "activity_30": 202.462903}, "trend_signal": 1, "fair_value": 130.071218, "relative_strength": 22.668439, "rate_of_change": 1.3192384291500991, "market_dynamics": 0.472021, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.74, "high": 241.64, "low": 226.01, "close": 229.54, "volume": 1061134}, "trend_line": 195.296833, "activity_lines": {"activity_5": 226.519333, "activity_10": 223.102, "activity_20": 211.715214, "activity_30": 204.841688}, "trend_signal": 1, "fair_value": 131.024423, "relative_strength": 23.982495, "rate_of_change": 1.3639985041067777, "market_dynamics": 0.616276, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.0, "high": 234.9, "low": 212.32, "close": 214.95, "volume": 1241545}, "trend_line": 196.964833, "activity_lines": {"activity_5": 222.532, "activity_10": 222.759636, "activity_20": 212.565286, "activity_30": 206.109634}, "trend_signal": 1, "fair_value": 131.858077, "relative_strength": 15.356087, "rate_of_change": 0.8540845104231704, "market_dynamics": 0.669904, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.95, "high": 226.295, "low": 210.24, "close": 224.05, "volume": 1176552}, "trend_line": 198.519833, "activity_lines": {"activity_5": 222.714667, "activity_10": 223.609273, "activity_20": 214.193881, "activity_30": 207.857065}, "trend_signal": 1, "fair_value": 132.739872, "relative_strength": 14.698905, "rate_of_change": 0.7894810339061932, "market_dynamics": 0.728528, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 226.32, "high": 233.9391, "low": 222.2101, "close": 232.51, "volume": 628073}, "trend_line": 200.2255, "activity_lines": {"activity_5": 225.943333, "activity_10": 225.454182, "activity_20": 216.547333, "activity_30": 210.049978}, "trend_signal": 1, "fair_value": 133.666603, "relative_strength": 16.416292, "rate_of_change": 0.8591922400015344, "market_dynamics": 0.683552, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.38, "high": 240.445, "low": 212.39, "close": 212.75, "volume": 1244109}, "trend_line": 201.2575, "activity_lines": {"activity_5": 221.692, "activity_10": 223.145818, "activity_20": 216.919643, "activity_30": 210.858011}, "trend_signal": 1, "fair_value": 134.459038, "relative_strength": 6.383415, "rate_of_change": 0.5154188652294449, "market_dynamics": 0.447969, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.29, "high": 216.25, "low": 205.8701, "close": 211.375, "volume": 869021}, "trend_line": 202.467667, "activity_lines": {"activity_5": 217.897, "activity_10": 220.807636, "activity_20": 217.111095, "activity_30": 211.510753}, "trend_signal": 1, "fair_value": 135.217019, "relative_strength": 3.983314, "rate_of_change": 0.6013028085909905, "market_dynamics": 0.153002, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.66, "high": 229.7, "low": 210.02, "close": 226.08, "volume": 648200}, "trend_line": 204.292, "activity_lines": {"activity_5": 220.214667, "activity_10": 221.364091, "activity_20": 218.678429, "activity_30": 213.034129}, "trend_signal": 1, "fair_value": 136.046571, "relative_strength": 9.790261, "rate_of_change": 0.9010490549090959, "market_dynamics": -0.094019, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.17, "high": 230.48, "low": 215.025, "close": 219.57, "volume": 620985}, "trend_line": 206.051667, "activity_lines": {"activity_5": 219.620333, "activity_10": 220.844545, "activity_20": 219.41919, "activity_30": 214.019806}, "trend_signal": 1, "fair_value": 136.845288, "relative_strength": 8.550253, "rate_of_change": 0.8613489515007965, "market_dynamics": -0.437066, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.12, "high": 228.95, "low": 217.5632, "close": 225.94, "volume": 672699}, "trend_line": 208.471333, "activity_lines": {"activity_5": 221.448, "activity_10": 221.626273, "activity_20": 220.598357, "activity_30": 215.302925}, "trend_signal": 1, "fair_value": 137.65484, "relative_strength": 7.221971, "rate_of_change": 1.1743006184948641, "market_dynamics": -0.729282, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.09, "high": 239.13, "low": 223.75, "close": 234.27, "volume": 827238}, "trend_line": 210.728333, "activity_lines": {"activity_5": 226.490333, "activity_10": 223.798364, "activity_20": 222.417714, "activity_30": 216.967355}, "trend_signal": 1, "fair_value": 138.548878, "relative_strength": 10.055514, "rate_of_change": 1.0826428591023616, "market_dynamics": -0.66116, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.07, "high": 236.58, "low": 204.0, "close": 228.7, "volume": 1981244}, "trend_line": 211.689333, "activity_lines": {"activity_5": 228.241333, "activity_10": 224.815909, "activity_20": 223.511595, "activity_30": 218.126817}, "trend_signal": 1, "fair_value": 139.456891, "relative_strength": 7.965487, "rate_of_change": 0.4560373948386014, "market_dynamics": -0.610225, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.99, "high": 234.28, "low": 224.16, "close": 230.05, "volume": 898741}, "trend_line": 212.809667, "activity_lines": {"activity_5": 229.287333, "activity_10": 226.094182, "activity_20": 224.475762, "activity_30": 219.311376}, "trend_signal": 1, "fair_value": 140.410994, "relative_strength": 8.412609, "rate_of_change": 0.5292349803945886, "market_dynamics": -0.484205, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.14, "high": 238.155, "low": 226.08, "close": 233.55, "volume": 515822}, "trend_line": 213.692333, "activity_lines": {"activity_5": 231.235333, "activity_10": 227.734273, "activity_20": 225.580214, "activity_30": 220.649462}, "trend_signal": 1, "fair_value": 141.399968, "relative_strength": 8.463639, "rate_of_change": 0.4147678122159744, "market_dynamics": -0.323288, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.75, "high": 240.705, "low": 226.0, "close": 234.8, "volume": 615793}, "trend_line": 214.463333, "activity_lines": {"activity_5": 232.668, "activity_10": 229.428909, "activity_20": 226.616286, "activity_30": 222.011247}, "trend_signal": 1, "fair_value": 142.408045, "relative_strength": 6.565881, "rate_of_change": 0.3607990933394953, "market_dynamics": -0.308317, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.67, "high": 244.49, "low": 232.39, "close": 235.44, "volume": 922852}, "trend_line": 215.569, "activity_lines": {"activity_5": 233.723333, "activity_10": 231.198273, "activity_20": 227.555595, "activity_30": 223.364581}, "trend_signal": 1, "fair_value": 143.439776, "relative_strength": 4.116698, "rate_of_change": 0.5155505999713166, "market_dynamics": -0.279311, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.26, "high": 241.296, "low": 224.335, "close": 236.42, "volume": 727153}, "trend_line": 216.576, "activity_lines": {"activity_5": 235.027333, "activity_10": 232.733273, "activity_20": 228.537857, "activity_30": 224.709806}, "trend_signal": 1, "fair_value": 144.493365, "relative_strength": 4.509038, "rate_of_change": 0.4671358126632332, "market_dynamics": -0.100556, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.05, "high": 255.49, "low": 235.9201, "close": 251.27, "volume": 816955}, "trend_line": 218.861667, "activity_lines": {"activity_5": 240.766667, "activity_10": 236.512909, "activity_20": 230.873024, "activity_30": 226.948129}, "trend_signal": 1, "fair_value": 145.644135, "relative_strength": 9.102068, "rate_of_change": 1.0553648603723487, "market_dynamics": 0.208588, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.58, "high": 257.33, "low": 241.19, "close": 241.5, "volume": 700551}, "trend_line": 220.7705, "activity_lines": {"activity_5": 241.834667, "activity_10": 238.058182, "activity_20": 232.185952, "activity_30": 228.408667}, "trend_signal": 1, "fair_value": 146.738173, "relative_strength": 6.712685, "rate_of_change": 0.8721641510662472, "market_dynamics": 0.340523, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.76, "high": 257.41, "low": 242.17, "close": 244.48, "volume": 539174}, "trend_line": 222.4605, "activity_lines": {"activity_5": 243.366, "activity_10": 239.746545, "activity_20": 233.715738, "activity_30": 229.938312}, "trend_signal": 1, "fair_value": 147.828494, "relative_strength": 4.86878, "rate_of_change": 0.765500825517901, "market_dynamics": 0.550598, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.48, "high": 257.19, "low": 241.2367, "close": 251.11, "volume": 528962}, "trend_line": 224.386833, "activity_lines": {"activity_5": 246.462, "activity_10": 242.303273, "activity_20": 235.756143, "activity_30": 231.786667}, "trend_signal": 1, "fair_value": 148.913558, "relative_strength": 4.713759, "rate_of_change": 0.8659213658155042, "market_dynamics": 0.730278, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.03, "high": 282.54, "low": 243.25, "close": 278.46, "volume": 1177808}, "trend_line": 227.8535, "activity_lines": {"activity_5": 257.63, "activity_10": 249.526545, "activity_20": 240.283976, "activity_30": 235.275258}, "trend_signal": 1, "fair_value": 150.153301, "relative_strength": 12.958584, "rate_of_change": 1.5449511692158877, "market_dynamics": 0.913933, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.28, "high": 288.64, "low": 271.465, "close": 284.86, "volume": 1125318}, "trend_line": 231.031833, "activity_lines": {"activity_5": 268.128667, "activity_10": 257.008727, "activity_20": 245.188381, "activity_30": 238.953097}, "trend_signal": 1, "fair_value": 151.41484, "relative_strength": 18.223032, "rate_of_change": 1.3949019874612456, "market_dynamics": 1.276212, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.1, "high": 292.34, "low": 262.4501, "close": 273.55, "volume": 1023765}, "trend_line": 233.677167, "activity_lines": {"activity_5": 272.618, "activity_10": 261.438, "activity_20": 248.682738, "activity_30": 241.696204}, "trend_signal": 1, "fair_value": 152.603429, "relative_strength": 12.901049, "rate_of_change": 1.145008445654323, "market_dynamics": 1.432027, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.56, "high": 269.0, "low": 231.655, "close": 251.1, "volume": 3304407}, "trend_line": 235.3245, "activity_lines": {"activity_5": 267.487333, "activity_10": 261.058182, "activity_20": 249.803286, "activity_30": 242.820258}, "trend_signal": 1, "fair_value": 153.640224, "relative_strength": 6.432676, "rate_of_change": 0.7049610456806006, "market_dynamics": 1.347672, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.29, "high": 275.5, "low": 250.0, "close": 270.85, "volume": 1113486}, "trend_line": 236.8575, "activity_lines": {"activity_5": 268.498667, "activity_10": 263.972909, "activity_20": 252.716262, "activity_30": 245.112226}, "trend_signal": 1, "fair_value": 154.798173, "relative_strength": 8.935765, "rate_of_change": 0.6514408826960164, "market_dynamics": 1.14193, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.94, "high": 275.65, "low": 263.39, "close": 266.0, "volume": 1090951}, "trend_line": 238.273167, "activity_lines": {"activity_5": 266.577333, "activity_10": 265.362, "activity_20": 254.890667, "activity_30": 246.992387}, "trend_signal": 1, "fair_value": 155.958814, "relative_strength": 5.520235, "rate_of_change": 0.5976872169975674, "market_dynamics": 0.848962, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.05, "high": 269.05, "low": 257.405, "close": 259.44, "volume": 949067}, "trend_line": 239.187833, "activity_lines": {"activity_5": 263.3, "activity_10": 265.020545, "activity_20": 256.18019, "activity_30": 248.357989}, "trend_signal": 1, "fair_value": 157.111699, "relative_strength": 4.516525, "rate_of_change": 0.3838728512808205, "market_dynamics": 0.507046, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.3, "high": 273.25, "low": 258.255, "close": 264.53, "volume": 1331829}, "trend_line": 240.424167, "activity_lines": {"activity_5": 263.414, "activity_10": 265.456, "activity_20": 257.795619, "activity_30": 249.992968}, "trend_signal": 1, "fair_value": 158.296891, "relative_strength": 5.526411, "rate_of_change": 0.5168883318575821, "market_dynamics": 0.380274, "expectation": {"probability": 56.4817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.85, "high": 277.465, "low": 266.02, "close": 269.82, "volume": 610805}, "trend_line": 242.1145, "activity_lines": {"activity_5": 265.892667, "activity_10": 266.434545, "activity_20": 259.700762, "activity_30": 251.889473}, "trend_signal": 1, "fair_value": 159.516763, "relative_strength": 5.805409, "rate_of_change": 0.703062849750866, "market_dynamics": 0.15258, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.49, "high": 277.03, "low": 252.73, "close": 255.58, "volume": 1156053}, "trend_line": 243.084833, "activity_lines": {"activity_5": 262.376667, "activity_10": 264.363273, "activity_20": 260.040762, "activity_30": 252.758215}, "trend_signal": 1, "fair_value": 160.637404, "relative_strength": 1.534644, "rate_of_change": 0.40077442697567095, "market_dynamics": -0.104308, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.47, "high": 286.63, "low": 256.82, "close": 278.92, "volume": 1658850}, "trend_line": 244.730833, "activity_lines": {"activity_5": 267.658667, "activity_10": 266.454364, "activity_20": 262.502143, "activity_30": 255.070161}, "trend_signal": 1, "fair_value": 161.861571, "relative_strength": 7.702035, "rate_of_change": 0.6771298643712529, "market_dynamics": -0.062474, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.72, "high": 293.425, "low": 268.24, "close": 291.99, "volume": 898289}, "trend_line": 247.298833, "activity_lines": {"activity_5": 276.436, "activity_10": 270.913455, "activity_20": 265.969143, "activity_30": 258.11914}, "trend_signal": 1, "fair_value": 163.15875, "relative_strength": 12.943168, "rate_of_change": 1.049316086788301, "market_dynamics": -0.014592, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.55, "high": 294.93, "low": 272.49, "close": 274.99, "volume": 872157}, "trend_line": 248.996833, "activity_lines": {"activity_5": 277.376667, "activity_10": 272.152, "activity_20": 267.522143, "activity_30": 259.905667}, "trend_signal": 1, "fair_value": 164.317404, "relative_strength": 5.813329, "rate_of_change": 0.6866186869551493, "market_dynamics": -0.051932, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.85, "high": 283.565, "low": 248.17, "close": 250.14, "volume": 1772950}, "trend_line": 249.5845, "activity_lines": {"activity_5": 269.336667, "activity_10": 268.846182, "activity_20": 266.511143, "activity_30": 259.979419}, "trend_signal": 1, "fair_value": 165.300994, "relative_strength": -3.724662, "rate_of_change": 0.23601384520420063, "market_dynamics": -0.104747, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.15, "high": 273.63, "low": 243.42, "close": 271.26, "volume": 1710135}, "trend_line": 251.534833, "activity_lines": {"activity_5": 269.648667, "activity_10": 269.397818, "activity_20": 267.438524, "activity_30": 261.377839}, "trend_signal": 1, "fair_value": 166.436699, "relative_strength": 6.267088, "rate_of_change": 0.7814319398840875, "market_dynamics": -0.266296, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.79, "high": 279.93, "low": 261.15, "close": 268.61, "volume": 897837}, "trend_line": 253.442667, "activity_lines": {"activity_5": 268.032, "activity_10": 269.460182, "activity_20": 267.942952, "activity_30": 262.479462}, "trend_signal": 1, "fair_value": 167.543109, "relative_strength": 6.331457, "rate_of_change": 0.7584770575294469, "market_dynamics": -0.578714, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.6, "high": 294.84, "low": 262.76, "close": 292.89, "volume": 1098993}, "trend_line": 255.669667, "activity_lines": {"activity_5": 275.196, "activity_10": 273.889636, "activity_20": 270.606476, "activity_30": 265.024452}, "trend_signal": 1, "fair_value": 168.817981, "relative_strength": 14.135621, "rate_of_change": 0.8786997179129289, "market_dynamics": -0.493496, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.15, "high": 306.12, "low": 280.4, "close": 285.2, "volume": 1131291}, "trend_line": 257.857333, "activity_lines": {"activity_5": 279.736667, "activity_10": 276.312727, "activity_20": 272.339429, "activity_30": 266.929634}, "trend_signal": 1, "fair_value": 170.033109, "relative_strength": 11.103813, "rate_of_change": 0.8556611449726568, "market_dynamics": -0.261637, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.01, "high": 292.2499, "low": 263.995, "close": 267.28, "volume": 1277993}, "trend_line": 259.235333, "activity_lines": {"activity_5": 277.623333, "activity_10": 275.101818, "activity_20": 272.157619, "activity_30": 267.537548}, "trend_signal": 1, "fair_value": 171.160481, "relative_strength": 5.08622, "rate_of_change": 0.5344040380655155, "market_dynamics": -0.321922, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.62, "high": 286.995, "low": 256.55, "close": 270.92, "volume": 1455536}, "trend_line": 260.457, "activity_lines": {"activity_5": 275.580667, "activity_10": 274.598909, "activity_20": 272.213905, "activity_30": 268.291398}, "trend_signal": 1, "fair_value": 172.312917, "relative_strength": 7.257313, "rate_of_change": 0.471257905264005, "market_dynamics": -0.218721, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 289.845, "low": 262.59, "close": 274.45, "volume": 1911515}, "trend_line": 261.982, "activity_lines": {"activity_5": 274.737333, "activity_10": 274.458909, "activity_20": 272.512048, "activity_30": 269.194172}, "trend_signal": 1, "fair_value": 173.436635, "relative_strength": 10.499336, "rate_of_change": 0.5855093163171019, "market_dynamics": -0.292026, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.34, "high": 295.7, "low": 269.95, "close": 272.33, "volume": 1580987}, "trend_line": 263.391333, "activity_lines": {"activity_5": 272.798, "activity_10": 274.014727, "activity_20": 272.627381, "activity_30": 269.861785}, "trend_signal": 1, "fair_value": 174.526186, "relative_strength": 12.946111, "rate_of_change": 0.5379503171973444, "market_dynamics": -0.468924, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 278.33, "high": 278.33, "low": 255.12, "close": 268.11, "volume": 1413851}, "trend_line": 264.543333, "activity_lines": {"activity_5": 270.822667, "activity_10": 273.160727, "activity_20": 272.400476, "activity_30": 270.166215}, "trend_signal": 1, "fair_value": 175.594647, "relative_strength": 6.729281, "rate_of_change": 0.4373720224120069, "market_dynamics": -0.510532, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268.69, "high": 297.22, "low": 266.84, "close": 293.39, "volume": 958522}, "trend_line": 266.496333, "activity_lines": {"activity_5": 278.413333, "activity_10": 277.028182, "activity_20": 274.607095, "activity_30": 272.02729}, "trend_signal": 1, "fair_value": 176.821827, "relative_strength": 11.501286, "rate_of_change": 0.7382533431677806, "market_dynamics": -0.409854, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.66, "high": 311.27, "low": 290.87, "close": 309.68, "volume": 936445}, "trend_line": 268.971, "activity_lines": {"activity_5": 289.693333, "activity_10": 283.071091, "activity_20": 278.163762, "activity_30": 274.813333}, "trend_signal": 1, "fair_value": 178.166314, "relative_strength": 10.652116, "rate_of_change": 0.928593265108834, "market_dynamics": -0.227761, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.28, "high": 311.7225, "low": 284.69, "close": 292.61, "volume": 1392443}, "trend_line": 270.844, "activity_lines": {"activity_5": 292.699333, "activity_10": 285.311818, "activity_20": 279.90981, "activity_30": 276.33843}, "trend_signal": 1, "fair_value": 179.317917, "relative_strength": 2.131471, "rate_of_change": 0.6963575998899474, "market_dynamics": -0.013488, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.61, "high": 295.5, "low": 279.43, "close": 282.5, "volume": 1188153}, "trend_line": 271.885, "activity_lines": {"activity_5": 291.124667, "activity_10": 285.278, "activity_20": 280.566286, "activity_30": 277.09043}, "trend_signal": 1, "fair_value": 180.373173, "relative_strength": -2.712294, "rate_of_change": 0.38435409313110014, "market_dynamics": 0.192722, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.42, "high": 286.49, "low": 225.0, "close": 230.83, "volume": 2831376}, "trend_line": 271.529333, "activity_lines": {"activity_5": 271.648667, "activity_10": 276.038545, "activity_20": 276.192, "activity_30": 274.44172}, "trend_signal": 1, "fair_value": 181.089327, "relative_strength": -24.191474, "rate_of_change": -0.13081523438217726, "market_dynamics": -0.007016, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 237.32, "low": 204.94, "close": 205.4, "volume": 2149305}, "trend_line": 270.226667, "activity_lines": {"activity_5": 246.181333, "activity_10": 263.164, "activity_20": 269.556286, "activity_30": 270.175312}, "trend_signal": 0, "fair_value": 181.657532, "relative_strength": -31.84279, "rate_of_change": -0.4797514823195871, "market_dynamics": -0.404848, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.41, "high": 224.82, "low": 203.45, "close": 222.1, "volume": 1817796}, "trend_line": 269.259667, "activity_lines": {"activity_5": 232.146667, "activity_10": 254.450909, "activity_20": 264.81781, "activity_30": 267.070366}, "trend_signal": 0, "fair_value": 182.310224, "relative_strength": -26.724046, "rate_of_change": -0.3578477323261517, "market_dynamics": -0.787861, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.615, "high": 223.1, "low": 215.03, "close": 216.75, "volume": 968973}, "trend_line": 267.202667, "activity_lines": {"activity_5": 222.167333, "activity_10": 245.652727, "activity_20": 259.729238, "activity_30": 263.682645}, "trend_signal": 0, "fair_value": 182.920865, "relative_strength": -30.085374, "rate_of_change": -0.7639465735504901, "market_dynamics": -1.159328, "expectation": {"probability": 67.2925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1322eff0-d638-4be0-8dc7-aa2660120f89/", "share_image": "https://sharemaestro.com/terminal/1322eff0-d638-4be0-8dc7-aa2660120f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}