{"ticker": {"uuid": "1323ac1b-23fa-41ab-a921-780e4a515c0d", "symbol": "001040", "name": "CJ Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001040 fell 6.82%, moving from 173,532.42 to 161,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -54.51 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161,700.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.51"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177100.0, "high": 178800.0, "low": 159300.0, "close": 161700.0, "volume": 553128}, "trend_line": 192132.133854, "activity_lines": {"activity_5": 188506.666667, "activity_10": 199494.545455, "activity_20": 201323.81436, "activity_30": 198272.320531}, "trend_signal": 0, "fair_value": 125920.94366, "relative_strength": -54.508259, "rate_of_change": -0.10788343360797106, "market_dynamics": -0.498942, "expectation": {"probability": 46.8657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82260.05694, "high": 82822.839542, "low": 78695.763854, "close": 79446.140625, "volume": 432885}, "trend_line": 82439.091407, "activity_lines": {"activity_5": 81791.069271, "activity_10": 84731.182245, "activity_20": 87310.359115, "activity_30": 85611.745733}, "trend_signal": 0, "fair_value": 79246.022036, "relative_strength": -5.361373, "rate_of_change": 0.37741286545264474, "market_dynamics": -0.860495, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79446.141963, "high": 79446.141963, "low": 74662.482453, "close": 75506.65625, "volume": 652985}, "trend_line": 82611.675521, "activity_lines": {"activity_5": 79539.936458, "activity_10": 82348.734517, "activity_20": 86278.590253, "activity_30": 85164.491852}, "trend_signal": 0, "fair_value": 79233.841296, "relative_strength": -9.483785, "rate_of_change": 0.20934742372153703, "market_dynamics": -0.948627, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75506.666094, "high": 76069.448699, "low": 67064.929002, "close": 67346.320313, "volume": 742894}, "trend_line": 82515.28125, "activity_lines": {"activity_5": 75031.424479, "activity_10": 78936.226421, "activity_20": 84487.959338, "activity_30": 84179.630225}, "trend_signal": 0, "fair_value": 79189.331881, "relative_strength": -17.331451, "rate_of_change": -0.11668359271504405, "market_dynamics": -1.063486, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66783.538832, "high": 67627.712778, "low": 62844.055694, "close": 64063.417969, "volume": 681831}, "trend_line": 82357.98086, "activity_lines": {"activity_5": 70491.645052, "activity_10": 75554.414773, "activity_20": 82433.356213, "activity_30": 82989.187433}, "trend_signal": 0, "fair_value": 79097.691682, "relative_strength": -20.931084, "rate_of_change": -0.19063182918013016, "market_dynamics": -1.154253, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64157.217564, "high": 64438.608869, "low": 56559.651667, "close": 56841.042969, "volume": 801806}, "trend_line": 81802.232292, "activity_lines": {"activity_5": 64863.820052, "activity_10": 71548.426208, "activity_20": 79757.459133, "activity_30": 81342.933376}, "trend_signal": 0, "fair_value": 78978.625301, "relative_strength": -28.472087, "rate_of_change": -0.6747962519196654, "market_dynamics": -1.219568, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56841.041187, "high": 59373.566381, "low": 56747.24409, "close": 58623.1875, "volume": 1035061}, "trend_line": 81308.921094, "activity_lines": {"activity_5": 61524.644011, "activity_10": 68393.433168, "activity_20": 77341.960622, "activity_30": 79847.511131}, "trend_signal": 0, "fair_value": 78867.097707, "relative_strength": -28.734664, "rate_of_change": -0.6030534670974255, "market_dynamics": -1.25892, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58623.185723, "high": 63782.027474, "low": 57685.218104, "close": 62093.679688, "volume": 932887}, "trend_line": 80831.212761, "activity_lines": {"activity_5": 60730.495573, "activity_10": 66343.540412, "activity_20": 75350.782273, "activity_30": 78607.818137}, "trend_signal": 0, "fair_value": 78792.247646, "relative_strength": -23.70117, "rate_of_change": -0.5875226562749873, "market_dynamics": -1.257167, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62281.277574, "high": 62281.277574, "low": 57497.620207, "close": 59842.546875, "volume": 751329}, "trend_line": 80196.519011, "activity_lines": {"activity_5": 60080.167969, "activity_10": 64254.422941, "activity_20": 73242.133985, "activity_30": 77253.710661}, "trend_signal": 0, "fair_value": 78718.508113, "relative_strength": -26.122678, "rate_of_change": -0.7852087434054152, "market_dynamics": -1.280095, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61061.910825, "high": 63313.042666, "low": 59467.360159, "close": 62656.464844, "volume": 530137}, "trend_line": 79758.799349, "activity_lines": {"activity_5": 60868.064584, "activity_10": 63103.277344, "activity_20": 71531.90054, "activity_30": 76122.094263}, "trend_signal": 0, "fair_value": 78663.916592, "relative_strength": -22.247407, "rate_of_change": -0.5458088049182835, "market_dynamics": -1.259178, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62468.866566, "high": 74474.892817, "low": 61437.0985, "close": 71754.78125, "volume": 1566529}, "trend_line": 79518.053516, "activity_lines": {"activity_5": 64782.530208, "activity_10": 63991.791904, "activity_20": 70816.809412, "activity_30": 75605.705998}, "trend_signal": 0, "fair_value": 78628.795448, "relative_strength": -10.475179, "rate_of_change": -0.3018423483866198, "market_dynamics": -0.918292, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71754.780134, "high": 72974.142411, "low": 65282.779474, "close": 66033.15625, "volume": 809674}, "trend_line": 79052.194662, "activity_lines": {"activity_5": 65795.538281, "activity_10": 64031.01598, "activity_20": 69664.444959, "activity_30": 74735.712626}, "trend_signal": 0, "fair_value": 78595.849384, "relative_strength": -14.589903, "rate_of_change": -0.5858529395544989, "market_dynamics": -0.709022, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66033.163598, "high": 67909.105745, "low": 61906.087794, "close": 62750.261719, "volume": 771317}, "trend_line": 78498.791927, "activity_lines": {"activity_5": 65220.250261, "activity_10": 63717.222585, "activity_20": 68350.839212, "activity_30": 73683.975017}, "trend_signal": 0, "fair_value": 78541.304037, "relative_strength": -19.121697, "rate_of_change": -0.7000472755578209, "market_dynamics": -0.48984, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63594.434783, "high": 71754.780834, "low": 61999.879949, "close": 68659.476563, "volume": 3180476}, "trend_line": 78201.767709, "activity_lines": {"activity_5": 66570.928386, "activity_10": 64709.766335, "activity_20": 67779.570276, "activity_30": 73049.180477}, "trend_signal": 0, "fair_value": 78522.973157, "relative_strength": -12.935506, "rate_of_change": -0.3783806230753325, "market_dynamics": -0.078891, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69128.460323, "high": 79539.940647, "low": 69034.663226, "close": 78226.78125, "volume": 1974307}, "trend_line": 78208.020834, "activity_lines": {"activity_5": 70522.912761, "activity_10": 67417.94446, "activity_20": 68277.588319, "activity_30": 73050.794254}, "trend_signal": 0, "fair_value": 78570.966447, "relative_strength": -0.323666, "rate_of_change": 0.007996142776793913, "market_dynamics": 0.108903, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79727.534792, "high": 87512.692634, "low": 78226.781196, "close": 84886.375, "volume": 1813346}, "trend_line": 78508.171615, "activity_lines": {"activity_5": 75656.740625, "activity_10": 71079.442117, "activity_20": 69522.856511, "activity_30": 73481.655813}, "trend_signal": 0, "fair_value": 78638.893279, "relative_strength": 5.657149, "rate_of_change": 0.38378516397581175, "market_dynamics": 0.465178, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84042.200441, "high": 87794.08256, "low": 81040.687292, "close": 83479.421875, "volume": 1271835}, "trend_line": 78680.133073, "activity_lines": {"activity_5": 79446.144531, "activity_10": 73975.214986, "activity_20": 70638.595722, "activity_30": 73802.381637}, "trend_signal": 0, "fair_value": 78734.988281, "relative_strength": 7.526215, "rate_of_change": 0.21903638113404972, "market_dynamics": 0.785111, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83010.431703, "high": 87231.301111, "low": 81884.86175, "close": 84229.789063, "volume": 518009}, "trend_line": 78739.537761, "activity_lines": {"activity_5": 82322.586459, "activity_10": 76555.486719, "activity_20": 71831.604948, "activity_30": 74160.423959}, "trend_signal": 0, "fair_value": 78824.23763, "relative_strength": 10.057369, "rate_of_change": 0.07550150931351243, "market_dynamics": 0.825908, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80665.51356, "high": 81603.484648, "low": 72786.556421, "close": 75788.054688, "volume": 955296}, "trend_line": 78358.096094, "activity_lines": {"activity_5": 80953.148438, "activity_10": 77198.422941, "activity_20": 72212.153088, "activity_30": 73970.005696}, "trend_signal": 0, "fair_value": 78857.153145, "relative_strength": 1.179488, "rate_of_change": -0.48443472980220614, "market_dynamics": 0.731803, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75975.65114, "high": 78039.187343, "low": 73067.941475, "close": 74662.492188, "volume": 559660}, "trend_line": 77857.845052, "activity_lines": {"activity_5": 78733.284375, "activity_10": 77346.793111, "activity_20": 72521.237017, "activity_30": 73731.579637}, "trend_signal": 0, "fair_value": 78890.623949, "relative_strength": -2.31526, "rate_of_change": -0.6384165350315268, "market_dynamics": 0.558568, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74756.291346, "high": 75225.276862, "low": 68847.065749, "close": 70816.804688, "volume": 779597}, "trend_line": 77073.075782, "activity_lines": {"activity_5": 75469.14375, "activity_10": 76577.655966, "activity_20": 72507.836979, "activity_30": 73277.318969}, "trend_signal": 0, "fair_value": 78898.332833, "relative_strength": -4.179271, "rate_of_change": -1.0079514395445566, "market_dynamics": 0.419752, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71285.79125, "high": 78226.780142, "low": 69034.664073, "close": 74568.6875, "volume": 505190}, "trend_line": 76297.686198, "activity_lines": {"activity_5": 74393.602084, "activity_10": 76507.733452, "activity_20": 72906.250781, "activity_30": 73115.745531}, "trend_signal": 0, "fair_value": 78954.513672, "relative_strength": 3.856047, "rate_of_change": -1.0060446869840534, "market_dynamics": 0.33363, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74662.485661, "high": 81509.678118, "low": 74568.688569, "close": 79070.953125, "volume": 591025}, "trend_line": 75584.828125, "activity_lines": {"activity_5": 75412.864584, "activity_10": 77101.21321, "activity_20": 73756.677753, "activity_30": 73294.665978}, "trend_signal": 0, "fair_value": 79021.239133, "relative_strength": 6.730669, "rate_of_change": -0.9343115217806985, "market_dynamics": 0.332755, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79633.737063, "high": 89013.451254, "low": 77476.403786, "close": 86011.9375, "volume": 709795}, "trend_line": 75056.437761, "activity_lines": {"activity_5": 79089.710938, "activity_10": 78659.950284, "activity_20": 75251.178014, "activity_30": 73967.382712}, "trend_signal": 0, "fair_value": 79126.907803, "relative_strength": 13.588916, "rate_of_change": -0.699069346464835, "market_dynamics": 0.4544, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86762.315395, "high": 87043.70411, "low": 78883.367107, "close": 83948.40625, "volume": 550470}, "trend_line": 74456.136719, "activity_lines": {"activity_5": 81397.121354, "activity_10": 79528.000568, "activity_20": 76460.267597, "activity_30": 74541.058098}, "trend_signal": 1, "fair_value": 79221.013772, "relative_strength": 7.817698, "rate_of_change": -0.799799537398128, "market_dynamics": 0.526115, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84323.593524, "high": 85355.358221, "low": 81791.072905, "close": 83948.40625, "volume": 349362}, "trend_line": 74393.605209, "activity_lines": {"activity_5": 83085.470833, "activity_10": 80292.021307, "activity_20": 77574.66676, "activity_30": 75153.462584}, "trend_signal": 1, "fair_value": 79314.564704, "relative_strength": 6.348942, "rate_of_change": -0.083984360128698, "market_dynamics": 0.621711, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84323.592577, "high": 89107.246261, "low": 83948.397137, "close": 85355.359375, "volume": 515836}, "trend_line": 74415.491146, "activity_lines": {"activity_5": 84367.364583, "activity_10": 81328.905682, "activity_20": 78693.978776, "activity_30": 75860.67253}, "trend_signal": 1, "fair_value": 79419.909706, "relative_strength": 7.38952, "rate_of_change": 0.02941911060569408, "market_dynamics": 0.722907, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85542.954654, "high": 96798.610936, "low": 83104.23007, "close": 92202.554688, "volume": 798582}, "trend_line": 74740.654688, "activity_lines": {"activity_5": 87212.545313, "activity_10": 83576.626705, "activity_20": 80338.108575, "activity_30": 77008.225017}, "trend_signal": 1, "fair_value": 79549.165866, "relative_strength": 15.00506, "rate_of_change": 0.4369567908408182, "market_dynamics": 0.841075, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93046.726334, "high": 95766.833482, "low": 87887.877545, "close": 90139.007813, "volume": 459187}, "trend_line": 74968.894271, "activity_lines": {"activity_5": 88494.436979, "activity_10": 85304.198012, "activity_20": 81642.334505, "activity_30": 78001.667154}, "trend_signal": 1, "fair_value": 79665.194161, "relative_strength": 10.15697, "rate_of_change": 0.30537541309047084, "market_dynamics": 0.925169, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89388.640625, "high": 94735.073728, "low": 88263.065923, "close": 90983.1875, "volume": 353930}, "trend_line": 75206.513542, "activity_lines": {"activity_5": 89782.583854, "activity_10": 86924.330114, "activity_20": 82882.689639, "activity_30": 79034.847362}, "trend_signal": 1, "fair_value": 79757.772236, "relative_strength": 9.52105, "rate_of_change": 0.31695715044302153, "market_dynamics": 0.958898, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91921.158278, "high": 92108.752478, "low": 86668.511322, "close": 88544.453125, "volume": 187983}, "trend_line": 75415.99349, "activity_lines": {"activity_5": 89788.833854, "activity_10": 87804.316051, "activity_20": 83755.895201, "activity_30": 79895.359594}, "trend_signal": 1, "fair_value": 79802.470253, "relative_strength": 4.467834, "rate_of_change": 0.27853963457966474, "market_dynamics": 0.878719, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87794.086389, "high": 90983.185957, "low": 86293.335073, "close": 89857.625, "volume": 260765}, "trend_line": 75763.042969, "activity_lines": {"activity_5": 89926.404688, "activity_10": 88600.739631, "activity_20": 84674.213932, "activity_30": 80827.077756}, "trend_signal": 1, "fair_value": 79796.540415, "relative_strength": 9.076238, "rate_of_change": 0.4601802123657318, "market_dynamics": 0.736713, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90514.197745, "high": 95297.849495, "low": 85449.160198, "close": 87043.710938, "volume": 449012}, "trend_line": 76147.611459, "activity_lines": {"activity_5": 88825.853125, "activity_10": 88607.56179, "activity_20": 85211.090997, "activity_30": 81554.862786}, "trend_signal": 1, "fair_value": 79693.088141, "relative_strength": 7.790451, "rate_of_change": 0.5075937751831842, "market_dynamics": 0.743179, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87043.708245, "high": 88544.461835, "low": 80196.521851, "close": 80853.101563, "volume": 312807}, "trend_line": 76597.8375, "activity_lines": {"activity_5": 86005.688021, "activity_10": 87343.859375, "activity_20": 85042.703125, "activity_30": 81858.442793}, "trend_signal": 1, "fair_value": 79609.565906, "relative_strength": 2.285796, "rate_of_change": 0.5912543182558017, "market_dynamics": 0.514703, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81791.071666, "high": 87137.500975, "low": 79352.347052, "close": 82729.046875, "volume": 296982}, "trend_line": 77220.02513, "activity_lines": {"activity_5": 84429.898438, "activity_10": 86515.034943, "activity_20": 84994.911831, "activity_30": 82254.004688}, "trend_signal": 1, "fair_value": 79605.630759, "relative_strength": 4.323347, "rate_of_change": 0.8122783231315119, "market_dynamics": 0.318833, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83948.406477, "high": 97079.998026, "low": 82353.85574, "close": 93421.914063, "volume": 1034410}, "trend_line": 78439.3875, "activity_lines": {"activity_5": 86968.673959, "activity_10": 87652.538353, "activity_20": 85944.049479, "activity_30": 83299.287845}, "trend_signal": 1, "fair_value": 79637.878105, "relative_strength": 11.349685, "rate_of_change": 1.579075334341325, "market_dynamics": 0.407223, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93890.898664, "high": 103551.998029, "low": 91076.985617, "close": 101113.273438, "volume": 677663}, "trend_line": 79855.723698, "activity_lines": {"activity_5": 91746.071875, "activity_10": 90016.225142, "activity_20": 87585.052121, "activity_30": 84762.119195}, "trend_signal": 1, "fair_value": 79728.512971, "relative_strength": 19.784683, "rate_of_change": 1.8056441325475732, "market_dynamics": 0.489785, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101207.072464, "high": 103176.811594, "low": 90701.788627, "close": 94735.070313, "volume": 522252}, "trend_line": 80943.770052, "activity_lines": {"activity_5": 93647.025521, "activity_10": 90933.731108, "activity_20": 88534.636124, "activity_30": 85722.077042}, "trend_signal": 1, "fair_value": 79795.294321, "relative_strength": 10.705877, "rate_of_change": 1.3625151756370042, "market_dynamics": 0.650883, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95673.043586, "high": 101488.463883, "low": 92577.738573, "close": 94078.492188, "volume": 685261}, "trend_line": 82084.968229, "activity_lines": {"activity_5": 94816.3625, "activity_10": 91685.813495, "activity_20": 89371.663728, "activity_30": 86569.47847}, "trend_signal": 1, "fair_value": 79872.060497, "relative_strength": 8.966726, "rate_of_change": 1.4098653624199469, "market_dynamics": 0.841874, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94078.489984, "high": 94172.287082, "low": 86199.539737, "close": 90889.382813, "volume": 536153}, "trend_line": 83026.065495, "activity_lines": {"activity_5": 94040.970313, "activity_10": 91786.430824, "activity_20": 89817.869308, "activity_30": 87137.505217}, "trend_signal": 1, "fair_value": 79935.196665, "relative_strength": 6.251112, "rate_of_change": 1.1464916004773629, "market_dynamics": 0.56158, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91827.363241, "high": 93984.695652, "low": 86762.316726, "close": 88638.265625, "volume": 490909}, "trend_line": 83588.848308, "activity_lines": {"activity_5": 91971.183334, "activity_10": 91479.459659, "activity_20": 89972.411868, "activity_30": 87499.582645}, "trend_signal": 1, "fair_value": 79956.650741, "relative_strength": 2.355092, "rate_of_change": 0.6778387120294047, "market_dynamics": 0.141799, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88732.058779, "high": 102426.429688, "low": 85449.161999, "close": 102426.429688, "volume": 1108724}, "trend_line": 84801.957422, "activity_lines": {"activity_5": 94816.360938, "activity_10": 93677.721733, "activity_20": 91355.24881, "activity_30": 88714.910476}, "trend_signal": 1, "fair_value": 80087.497096, "relative_strength": 18.807027, "rate_of_change": 1.4512810483164698, "market_dynamics": 0.251249, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105990.720308, "high": 115370.436523, "low": 99893.91659, "close": 112556.523438, "volume": 1601462}, "trend_line": 86462.166146, "activity_lines": {"activity_5": 100950.692709, "activity_10": 97489.295313, "activity_20": 93570.20067, "activity_30": 90505.527638}, "trend_signal": 1, "fair_value": 80274.196014, "relative_strength": 26.534103, "rate_of_change": 1.9577481162826222, "market_dynamics": 0.504967, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113588.282365, "high": 124562.553737, "low": 103645.787931, "close": 121748.640625, "volume": 1518537}, "trend_line": 88231.804948, "activity_lines": {"activity_5": 108960.966667, "activity_10": 102508.293608, "activity_20": 96501.137166, "activity_30": 92782.074379}, "trend_signal": 1, "fair_value": 80526.631661, "relative_strength": 36.572036, "rate_of_change": 2.0467204106496584, "market_dynamics": 0.927911, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120341.671656, "high": 130123.545575, "low": 111618.540899, "close": 123497.328125, "volume": 1668723}, "trend_line": 89740.823177, "activity_lines": {"activity_5": 115709.459896, "activity_10": 107101.67983, "activity_20": 99428.440551, "activity_30": 95057.269422}, "trend_signal": 1, "fair_value": 80790.276843, "relative_strength": 39.760816, "rate_of_change": 1.710288291041245, "market_dynamics": 1.468111, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123881.452814, "high": 123881.452814, "low": 109188.538738, "close": 110917.117188, "volume": 796476}, "trend_line": 90608.514584, "activity_lines": {"activity_5": 116090.686459, "activity_10": 108666.513495, "activity_20": 100969.30041, "activity_30": 96423.481939}, "trend_signal": 1, "fair_value": 80948.298828, "relative_strength": 26.909025, "rate_of_change": 0.9668859458628072, "market_dynamics": 1.442989, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110532.984121, "high": 117447.301615, "low": 106595.666702, "close": 111493.304688, "volume": 864819}, "trend_line": 91542.310677, "activity_lines": {"activity_5": 115178.71875, "activity_10": 110018.013921, "activity_20": 102436.612835, "activity_30": 97770.887752}, "trend_signal": 1, "fair_value": 81118.530499, "relative_strength": 31.76699, "rate_of_change": 1.0305831601888886, "market_dynamics": 1.274766, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113221.88139, "high": 123017.165739, "low": 111877.431569, "close": 117159.203125, "volume": 760311}, "trend_line": 92639.957813, "activity_lines": {"activity_5": 115550.925521, "activity_10": 112210.949858, "activity_20": 104319.068229, "activity_30": 99423.590491}, "trend_signal": 1, "fair_value": 81327.353065, "relative_strength": 34.327406, "rate_of_change": 1.1990598968743131, "market_dynamics": 1.145583, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118407.625031, "high": 126282.260272, "low": 118311.592894, "close": 122248.914063, "volume": 650240}, "trend_line": 94188.653125, "activity_lines": {"activity_5": 117312.857292, "activity_10": 114921.576279, "activity_20": 106567.416816, "activity_30": 101333.845733}, "trend_signal": 1, "fair_value": 81544.388872, "relative_strength": 38.144726, "rate_of_change": 1.671735769921379, "market_dynamics": 1.011324, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124841.777537, "high": 141647.392612, "low": 122921.134806, "close": 139726.75, "volume": 984089}, "trend_line": 96357.461719, "activity_lines": {"activity_5": 124867.382813, "activity_10": 120297.801563, "activity_20": 110327.41689, "activity_30": 104271.787467}, "trend_signal": 1, "fair_value": 81829.745643, "relative_strength": 53.344548, "rate_of_change": 2.3026219422861103, "market_dynamics": 1.162542, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139822.784884, "high": 146833.12676, "low": 132524.354974, "close": 136365.640625, "volume": 1016834}, "trend_line": 98542.422917, "activity_lines": {"activity_5": 130219.577083, "activity_10": 124174.963921, "activity_20": 113535.199107, "activity_30": 106852.960299}, "trend_signal": 1, "fair_value": 82110.589193, "relative_strength": 48.349842, "rate_of_change": 2.267557861135697, "market_dynamics": 1.259718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136749.765479, "high": 137614.054727, "low": 128683.060142, "close": 135405.3125, "volume": 1032238}, "trend_line": 100570.310417, "activity_lines": {"activity_5": 133555.09375, "activity_10": 127009.75071, "activity_20": 116423.801563, "activity_30": 109231.21124}, "trend_signal": 1, "fair_value": 82356.889473, "relative_strength": 47.85, "rate_of_change": 2.0578827270241162, "market_dynamics": 1.317145, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138094.212323, "high": 143279.947695, "low": 126858.448158, "close": 132428.3125, "volume": 825773}, "trend_line": 102348.889063, "activity_lines": {"activity_5": 134304.143229, "activity_10": 128703.648722, "activity_20": 118811.986459, "activity_30": 111286.566213}, "trend_signal": 1, "fair_value": 82575.590245, "relative_strength": 45.869163, "rate_of_change": 1.7684927476363348, "market_dynamics": 1.296984, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132620.37294, "high": 132620.37294, "low": 114758.399645, "close": 122248.914063, "volume": 778367}, "trend_line": 103556.788282, "activity_lines": {"activity_5": 130642.119271, "activity_10": 128185.441762, "activity_20": 120014.587686, "activity_30": 112570.438794}, "trend_signal": 1, "fair_value": 82734.715896, "relative_strength": 29.325423, "rate_of_change": 1.1801781436596608, "market_dynamics": 1.026706, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120520.326103, "high": 127914.807528, "low": 120328.261838, "close": 123977.484375, "volume": 561500}, "trend_line": 104891.090886, "activity_lines": {"activity_5": 127556.285417, "activity_10": 127972.424432, "activity_20": 121184.691741, "activity_30": 113887.903058}, "trend_signal": 1, "fair_value": 82919.115836, "relative_strength": 28.303724, "rate_of_change": 1.2884743010439006, "market_dynamics": 0.730713, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124841.772822, "high": 126762.415481, "low": 116583.010632, "close": 120520.328125, "volume": 568296}, "trend_line": 106110.154948, "activity_lines": {"activity_5": 124368.017188, "activity_10": 127122.103125, "activity_20": 121829.121689, "activity_30": 114896.240944}, "trend_signal": 1, "fair_value": 83087.031951, "relative_strength": 22.42033, "rate_of_change": 1.1622188802716522, "market_dynamics": 0.218646, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121000.485577, "high": 121000.485577, "low": 111781.402076, "close": 116679.046875, "volume": 509050}, "trend_line": 107154.277865, "activity_lines": {"activity_5": 120955.676042, "activity_10": 125398.76321, "activity_20": 121978.675261, "activity_30": 115578.10494}, "trend_signal": 1, "fair_value": 83233.163211, "relative_strength": 16.881167, "rate_of_change": 0.9839990503375291, "market_dynamics": -0.301743, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115238.563386, "high": 117831.431062, "low": 101505.970343, "close": 107267.898438, "volume": 860844}, "trend_line": 107656.45599, "activity_lines": {"activity_5": 115654.703125, "activity_10": 121870.019176, "activity_20": 121157.80625, "activity_30": 115585.435299}, "trend_signal": 1, "fair_value": 83362.115235, "relative_strength": 4.194339, "rate_of_change": 0.46864962837291746, "market_dynamics": -0.646667, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107652.022408, "high": 119079.847002, "low": 106211.540396, "close": 115334.59375, "volume": 576563}, "trend_line": 108496.308854, "activity_lines": {"activity_5": 114719.989583, "activity_10": 119987.788921, "activity_20": 121045.513802, "activity_30": 116080.799026}, "trend_signal": 1, "fair_value": 83519.499299, "relative_strength": 11.161346, "rate_of_change": 0.7801230834479752, "market_dynamics": -0.949677, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115238.562817, "high": 118119.526888, "low": 107075.830036, "close": 112357.59375, "volume": 459317}, "trend_line": 109208.789063, "activity_lines": {"activity_5": 113253.897396, "activity_10": 117690.000852, "activity_20": 120548.478014, "activity_30": 116329.91418}, "trend_signal": 1, "fair_value": 83666.316206, "relative_strength": 9.723145, "rate_of_change": 0.6566861274135721, "market_dynamics": -1.057493, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111877.441237, "high": 126570.353338, "low": 109284.5735, "close": 117927.460938, "volume": 618373}, "trend_line": 110188.222657, "activity_lines": {"activity_5": 114419.086979, "activity_10": 116902.536932, "activity_20": 120479.676191, "activity_30": 116892.40914}, "trend_signal": 1, "fair_value": 83865.869842, "relative_strength": 16.603764, "rate_of_change": 0.896845027221197, "market_dynamics": -0.99427, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117543.331381, "high": 129643.383699, "low": 114950.463777, "close": 121480.648438, "volume": 689209}, "trend_line": 111242.323438, "activity_lines": {"activity_5": 116941.530209, "activity_10": 117096.346733, "activity_20": 120609.800819, "activity_30": 117620.952739}, "trend_signal": 1, "fair_value": 84054.135517, "relative_strength": 21.274385, "rate_of_change": 0.9566365221093223, "market_dynamics": -0.873361, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119560.007537, "high": 119848.10394, "low": 104290.89814, "close": 113317.921875, "volume": 562693}, "trend_line": 112118.130469, "activity_lines": {"activity_5": 116422.957813, "activity_10": 116059.200142, "activity_20": 119871.788542, "activity_30": 117754.862315}, "trend_signal": 1, "fair_value": 84219.03105, "relative_strength": 16.002199, "rate_of_change": 0.7872966007295893, "market_dynamics": -0.849984, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114278.238518, "high": 128683.057086, "low": 110436.954746, "close": 124169.546875, "volume": 638213}, "trend_line": 113562.011979, "activity_lines": {"activity_5": 119118.258854, "activity_10": 117342.537926, "activity_20": 120163.638653, "activity_30": 118532.373051}, "trend_signal": 1, "fair_value": 84481.307893, "relative_strength": 20.77298, "rate_of_change": 1.2878216074065125, "market_dynamics": -0.746743, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125706.06125, "high": 127626.703897, "low": 118023.490662, "close": 122440.96875, "volume": 537237}, "trend_line": 114885.742709, "activity_lines": {"activity_5": 120648.370313, "activity_10": 118276.668182, "activity_20": 120279.334152, "activity_30": 119105.208972}, "trend_signal": 1, "fair_value": 84692.761819, "relative_strength": 17.683256, "rate_of_change": 1.165645718081132, "market_dynamics": -0.753093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122440.975675, "high": 124841.779119, "low": 102754.386241, "close": 107459.960938, "volume": 548853}, "trend_line": 115353.677604, "activity_lines": {"activity_5": 116512.5875, "activity_10": 116514.915483, "activity_20": 118973.297284, "activity_30": 118626.126277}, "trend_signal": 1, "fair_value": 84791.151292, "relative_strength": 3.648189, "rate_of_change": 0.40730458276729326, "market_dynamics": -0.922821, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108420.282304, "high": 113894.105489, "low": 105635.350341, "close": 112357.59375, "volume": 476263}, "trend_line": 115728.488281, "activity_lines": {"activity_5": 114707.182292, "activity_10": 115881.102699, "activity_20": 118150.164286, "activity_30": 118432.830545}, "trend_signal": 0, "fair_value": 84920.935848, "relative_strength": 13.155369, "rate_of_change": 0.3249230408472078, "market_dynamics": -0.968068, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111109.174528, "high": 120040.171682, "low": 109956.788967, "close": 116679.046875, "volume": 398822}, "trend_line": 116459.954167, "activity_lines": {"activity_5": 114950.465104, "activity_10": 116111.58054, "activity_20": 117734.482589, "activity_30": 118494.156905}, "trend_signal": 0, "fair_value": 85078.422025, "relative_strength": 15.366745, "rate_of_change": 0.6320534354721158, "market_dynamics": -0.994514, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119560.012439, "high": 123497.324426, "low": 116294.91973, "close": 119656.039063, "volume": 124978}, "trend_line": 117312.539063, "activity_lines": {"activity_5": 115962.003646, "activity_10": 116712.217898, "activity_20": 117604.610417, "activity_30": 118700.355931}, "trend_signal": 0, "fair_value": 85266.346404, "relative_strength": 16.755877, "rate_of_change": 0.7320841761430025, "market_dynamics": -0.976377, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120808.425874, "high": 121384.618684, "low": 111685.375543, "close": 116102.84375, "volume": 470722}, "trend_line": 118152.987761, "activity_lines": {"activity_5": 116090.044271, "activity_10": 116588.248012, "activity_20": 117148.685714, "activity_30": 118622.311072}, "trend_signal": 0, "fair_value": 85459.313502, "relative_strength": 10.358976, "rate_of_change": 0.7164184704489681, "market_dynamics": -0.812795, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118791.753515, "high": 121576.685489, "low": 109572.666105, "close": 112741.726563, "volume": 299376}, "trend_line": 118956.436459, "activity_lines": {"activity_5": 115520.254167, "activity_10": 115785.070455, "activity_20": 116485.149405, "activity_30": 118273.197446}, "trend_signal": 0, "fair_value": 85630.167218, "relative_strength": 9.843058, "rate_of_change": 0.6800070935364109, "market_dynamics": -0.744896, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112357.591419, "high": 112357.591419, "low": 104194.863658, "close": 104578.992188, "volume": 477024}, "trend_line": 119028.188542, "activity_lines": {"activity_5": 111877.434896, "activity_10": 113592.045455, "activity_20": 115156.704651, "activity_30": 117345.620397}, "trend_signal": 0, "fair_value": 85741.882663, "relative_strength": 0.34603, "rate_of_change": 0.06031794927274049, "market_dynamics": -0.791823, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104578.993534, "high": 110244.893429, "low": 104002.800732, "close": 104867.09375, "volume": 315148}, "trend_line": 118771.874219, "activity_lines": {"activity_5": 108849.222917, "activity_10": 111758.705398, "activity_20": 114002.490142, "activity_30": 116432.001378}, "trend_signal": 0, "fair_value": 85855.444912, "relative_strength": 0.232634, "rate_of_change": -0.21533917817253534, "market_dynamics": -0.948629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104963.119182, "high": 106019.472623, "low": 98336.903475, "close": 99201.195313, "volume": 375152}, "trend_line": 118020.292709, "activity_lines": {"activity_5": 104719.841667, "activity_10": 109048.853409, "activity_20": 112439.910156, "activity_30": 115169.376932}, "trend_signal": 0, "fair_value": 85947.448768, "relative_strength": -5.068094, "rate_of_change": -0.6327941820756187, "market_dynamics": -1.126958, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99201.194286, "high": 101121.836349, "low": 95744.035171, "close": 97472.617188, "volume": 303047}, "trend_line": 117152.802344, "activity_lines": {"activity_5": 101377.923959, "activity_10": 106478.684517, "activity_20": 110822.454725, "activity_30": 113843.720447}, "trend_signal": 0, "fair_value": 86019.85582, "relative_strength": -5.443957, "rate_of_change": -0.7350349207648186, "market_dynamics": -1.257169, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97664.686971, "high": 103618.679688, "low": 97376.59055, "close": 98721.03125, "volume": 347698}, "trend_line": 116746.266146, "activity_lines": {"activity_5": 99694.159375, "activity_10": 104589.470029, "activity_20": 109450.109524, "activity_30": 112654.573925}, "trend_signal": 0, "fair_value": 86118.433394, "relative_strength": -5.06386, "rate_of_change": -0.3470136350697568, "market_dynamics": -1.358582, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98048.813615, "high": 98240.877892, "low": 85852.729063, "close": 86428.921875, "volume": 493063}, "trend_line": 115910.786719, "activity_lines": {"activity_5": 94847.738021, "activity_10": 100624.216193, "activity_20": 107010.893415, "activity_30": 110698.61623}, "trend_signal": 0, "fair_value": 86169.441406, "relative_strength": -11.996447, "rate_of_change": -0.7156369574639488, "market_dynamics": -1.312187, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85948.765601, "high": 96896.428678, "low": 85948.765601, "close": 92767.046875, "volume": 339019}, "trend_line": 115097.714844, "activity_lines": {"activity_5": 93324.029688, "activity_10": 98282.77912, "activity_20": 105319.356473, "activity_30": 109205.471724}, "trend_signal": 0, "fair_value": 86280.381861, "relative_strength": -8.878748, "rate_of_change": -0.7014635117360618, "market_dynamics": -1.347322, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93919.425151, "high": 96704.358015, "low": 90270.201172, "close": 92190.84375, "volume": 305741}, "trend_line": 114095.779167, "activity_lines": {"activity_5": 92414.923438, "activity_10": 96271.341477, "activity_20": 103641.994717, "activity_30": 107727.609073}, "trend_signal": 0, "fair_value": 86397.848157, "relative_strength": -7.924018, "rate_of_change": -0.8705087484647241, "market_dynamics": -1.344046, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93247.20706, "high": 96032.136358, "low": 88061.465706, "close": 90942.429688, "volume": 330566}, "trend_line": 112469.635156, "activity_lines": {"activity_5": 91557.035938, "activity_10": 94532.286648, "activity_20": 101955.944717, "activity_30": 106233.84459}, "trend_signal": 0, "fair_value": 86494.821364, "relative_strength": -8.168957, "rate_of_change": -1.4252446697610417, "market_dynamics": -1.301655, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89982.106302, "high": 95071.809089, "low": 85852.724689, "close": 94591.648438, "volume": 332277}, "trend_line": 111077.16875, "activity_lines": {"activity_5": 92350.900521, "activity_10": 93914.18821, "activity_20": 100719.416332, "activity_30": 105080.426092}, "trend_signal": 0, "fair_value": 86608.941857, "relative_strength": -7.143591, "rate_of_change": -1.2380820868393487, "market_dynamics": -1.295775, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94591.654372, "high": 109188.543629, "low": 93631.333008, "close": 101986.125, "volume": 846857}, "trend_line": 109963.195834, "activity_lines": {"activity_5": 95884.882813, "activity_10": 94970.541477, "activity_20": 100298.246726, "activity_30": 104493.907141}, "trend_signal": 0, "fair_value": 86781.817709, "relative_strength": 3.514264, "rate_of_change": -1.0028819860426978, "market_dynamics": -0.976816, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101794.069016, "high": 104675.033234, "low": 95936.105473, "close": 97280.554688, "volume": 489665}, "trend_line": 108791.603906, "activity_lines": {"activity_5": 96813.194792, "activity_10": 95218.479546, "activity_20": 99521.758631, "activity_30": 103675.672228}, "trend_signal": 0, "fair_value": 86919.006911, "relative_strength": -1.615375, "rate_of_change": -1.065440049385819, "market_dynamics": -0.799478, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97280.558661, "high": 97280.558661, "low": 93151.17099, "close": 93247.203125, "volume": 245573}, "trend_line": 107824.880209, "activity_lines": {"activity_5": 96096.155729, "activity_10": 94871.01804, "activity_20": 98437.510231, "activity_30": 102672.807662}, "trend_signal": 0, "fair_value": 87039.089594, "relative_strength": -7.273694, "rate_of_change": -0.8886013830950538, "market_dynamics": -0.754812, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93343.236867, "high": 98048.812678, "low": 92286.883364, "close": 97184.523438, "volume": 326484}, "trend_line": 106931.781511, "activity_lines": {"activity_5": 96621.132813, "activity_10": 95347.687358, "activity_20": 97875.493973, "activity_30": 101986.333031}, "trend_signal": 0, "fair_value": 87187.910808, "relative_strength": -6.377426, "rate_of_change": -0.8282862881636254, "market_dynamics": -0.516297, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97280.550539, "high": 99009.12893, "low": 89501.946952, "close": 94207.523438, "volume": 449356}, "trend_line": 106054.688021, "activity_lines": {"activity_5": 95737.63698, "activity_10": 95288.322017, "activity_20": 97150.222694, "activity_30": 101165.413155}, "trend_signal": 0, "fair_value": 87325.230519, "relative_strength": -9.719716, "rate_of_change": -0.8202364887278842, "market_dynamics": -0.416233, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93823.394296, "high": 95263.878119, "low": 90942.426074, "close": 92767.046875, "volume": 274597}, "trend_line": 105257.621354, "activity_lines": {"activity_5": 94399.590625, "activity_10": 95049.115625, "activity_20": 96350.870015, "activity_30": 100308.145985}, "trend_signal": 0, "fair_value": 87456.815755, "relative_strength": -11.69551, "rate_of_change": -0.7515619364625955, "market_dynamics": -0.253791, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93631.331073, "high": 93823.395342, "low": 91134.495578, "close": 91614.65625, "volume": 83628}, "trend_line": 104735.846615, "activity_lines": {"activity_5": 93292.019271, "activity_10": 94485.145029, "activity_20": 95535.054167, "activity_30": 99427.954688}, "trend_signal": 0, "fair_value": 87567.016627, "relative_strength": -12.146776, "rate_of_change": -0.49571207508592624, "market_dynamics": -0.023174, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90078.144888, "high": 96320.225293, "low": 88637.662827, "close": 91326.5625, "volume": 390758}, "trend_line": 103935.578906, "activity_lines": {"activity_5": 92466.143229, "activity_10": 93889.746307, "activity_20": 94811.15506, "activity_30": 98562.839584}, "trend_signal": 0, "fair_value": 87664.289564, "relative_strength": -12.484548, "rate_of_change": -0.7640819593903915, "market_dynamics": 0.077034, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91998.780265, "high": 95455.936935, "low": 89886.0718, "close": 93343.234375, "volume": 346455}, "trend_line": 103301.766927, "activity_lines": {"activity_5": 92440.533854, "activity_10": 93676.729404, "activity_20": 94414.22221, "activity_30": 97879.462517}, "trend_signal": 0, "fair_value": 87773.906651, "relative_strength": -12.949032, "rate_of_change": -0.6098123334389801, "market_dynamics": 0.087252, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93439.262004, "high": 105155.184219, "low": 92094.821707, "close": 103810.734375, "volume": 586697}, "trend_line": 102831.209375, "activity_lines": {"activity_5": 96160.177083, "activity_10": 95323.243324, "activity_20": 95122.573214, "activity_30": 97912.299127}, "trend_signal": 0, "fair_value": 87961.121044, "relative_strength": -5.672435, "rate_of_change": -0.4555174282086831, "market_dynamics": 0.425071, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102370.25088, "high": 112741.729942, "low": 98817.070313, "close": 98817.070313, "volume": 700076}, "trend_line": 102075.756771, "activity_lines": {"activity_5": 97575.051563, "activity_10": 95894.19858, "activity_20": 95397.8657, "activity_30": 97653.322413}, "trend_signal": 0, "fair_value": 88099.411459, "relative_strength": -6.093136, "rate_of_change": -0.7346530383057701, "market_dynamics": 0.724882, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98624.999366, "high": 103138.512073, "low": 95648.00328, "close": 98432.9375, "volume": 266696}, "trend_line": 101579.590625, "activity_lines": {"activity_5": 98458.546875, "activity_10": 96452.930682, "activity_20": 95664.011831, "activity_30": 97418.301815}, "trend_signal": 0, "fair_value": 88257.985026, "relative_strength": -7.805816, "rate_of_change": -0.48607638257644087, "market_dynamics": 0.79831, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98432.938356, "high": 129067.191315, "low": 98432.938356, "close": 122729.070313, "volume": 1232442}, "trend_line": 101531.57474, "activity_lines": {"activity_5": 106986.201042, "activity_10": 101408.189063, "activity_20": 98274.714212, "activity_30": 98782.784375}, "trend_signal": 0, "fair_value": 88568.220503, "relative_strength": 14.324423, "rate_of_change": -0.0472692247572254, "market_dynamics": 1.132616, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122729.071396, "high": 132236.252983, "low": 118023.499908, "close": 123017.171875, "volume": 1742526}, "trend_line": 101550.781511, "activity_lines": {"activity_5": 113516.388542, "activity_10": 105879.795597, "activity_20": 100800.817336, "activity_30": 100168.951932}, "trend_signal": 0, "fair_value": 88869.221605, "relative_strength": 10.979179, "rate_of_change": 0.01891704235769188, "market_dynamics": 1.241478, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121864.775325, "high": 123305.259832, "low": 113221.882813, "close": 113221.882813, "volume": 534914}, "trend_line": 101742.845573, "activity_lines": {"activity_5": 114803.217188, "activity_10": 108100.755966, "activity_20": 102272.395052, "activity_30": 100921.92621}, "trend_signal": 0, "fair_value": 89103.933043, "relative_strength": 5.545645, "rate_of_change": 0.1891310526046523, "market_dynamics": 1.238787, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110917.110148, "high": 131526.554354, "low": 108996.467548, "close": 128968.820313, "volume": 1092191}, "trend_line": 102296.553125, "activity_lines": {"activity_5": 120711.615105, "activity_10": 112839.080256, "activity_20": 105174.629427, "activity_30": 102678.440709}, "trend_signal": 1, "fair_value": 89423.839544, "relative_strength": 24.35024, "rate_of_change": 0.5442225926369679, "market_dynamics": 1.522865, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123656.600349, "high": 125033.840432, "low": 113032.170804, "close": 114114.289063, "volume": 866450}, "trend_line": 102211.061198, "activity_lines": {"activity_5": 119658.385938, "activity_10": 114218.36662, "activity_20": 106459.575596, "activity_30": 103440.875286}, "trend_signal": 1, "fair_value": 89646.77499, "relative_strength": 11.224485, "rate_of_change": -0.0835726369934911, "market_dynamics": 1.40145, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114507.780013, "high": 120311.868587, "low": 110179.307229, "close": 119033.007813, "volume": 846763}, "trend_line": 102190.29349, "activity_lines": {"activity_5": 119199.30625, "activity_10": 116082.88125, "activity_20": 108111.317634, "activity_30": 104526.162164}, "trend_signal": 1, "fair_value": 89894.242037, "relative_strength": 13.395973, "rate_of_change": -0.02031845453572668, "market_dynamics": 1.259525, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114999.65462, "high": 124443.593532, "low": 109589.063513, "close": 123164.726563, "volume": 876879}, "trend_line": 102425.689584, "activity_lines": {"activity_5": 120363.870313, "activity_10": 118194.863921, "activity_20": 110028.736868, "activity_30": 105879.351395}, "trend_signal": 1, "fair_value": 90176.359576, "relative_strength": 14.212956, "rate_of_change": 0.23035073680754786, "market_dynamics": 1.306859, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122967.980491, "high": 125033.844191, "low": 120213.49731, "close": 123853.351563, "volume": 368625}, "trend_line": 102796.077084, "activity_lines": {"activity_5": 121748.139063, "activity_10": 119889.842188, "activity_20": 111858.299926, "activity_30": 107261.7812}, "trend_signal": 1, "fair_value": 90471.056441, "relative_strength": 14.105776, "rate_of_change": 0.3616158226557409, "market_dynamics": 1.115802, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125427.343595, "high": 130247.686356, "low": 123263.107078, "close": 126312.710938, "volume": 373867}, "trend_line": 103520.534375, "activity_lines": {"activity_5": 123243.429688, "activity_10": 121667.565483, "activity_20": 113782.746243, "activity_30": 108778.983384}, "trend_signal": 1, "fair_value": 90790.266677, "relative_strength": 15.69859, "rate_of_change": 0.7047518850432466, "market_dynamics": 1.064709, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127296.450257, "high": 131821.671827, "low": 118639.504809, "close": 122476.109375, "volume": 715882}, "trend_line": 104107.501563, "activity_lines": {"activity_5": 123636.927084, "activity_10": 122247.80412, "activity_20": 115225.961049, "activity_30": 110001.923707}, "trend_signal": 1, "fair_value": 91092.465195, "relative_strength": 10.237544, "rate_of_change": 0.5670055622720457, "market_dynamics": 0.991648, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121590.738719, "high": 128772.065937, "low": 114802.907832, "close": 122279.359375, "volume": 883329}, "trend_line": 104876.773698, "activity_lines": {"activity_5": 123407.386459, "activity_10": 122355.121449, "activity_20": 116530.458929, "activity_30": 111174.30163}, "trend_signal": 1, "fair_value": 91395.735327, "relative_strength": 11.700122, "rate_of_change": 0.7389209456097516, "market_dynamics": 0.869641, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122574.48429, "high": 140478.616012, "low": 121885.863592, "close": 134084.28125, "volume": 1232305}, "trend_line": 106097.1625, "activity_lines": {"activity_5": 126896.396354, "activity_10": 124616.964773, "activity_20": 118820.986719, "activity_30": 113058.656956}, "trend_signal": 1, "fair_value": 91757.764724, "relative_strength": 17.718147, "rate_of_change": 1.1636406794074312, "market_dynamics": 0.968769, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133887.542594, "high": 154054.291694, "low": 130346.064612, "close": 150709.5625, "volume": 1099825}, "trend_line": 107830.113542, "activity_lines": {"activity_5": 135199.196354, "activity_10": 129700.366335, "activity_20": 122519.161496, "activity_30": 115936.876311}, "trend_signal": 1, "fair_value": 92243.862981, "relative_strength": 26.431662, "rate_of_change": 1.6333622890244597, "market_dynamics": 1.088459, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156907.139296, "high": 162416.104689, "low": 142150.993525, "close": 143626.609375, "volume": 1775093}, "trend_line": 109736.703125, "activity_lines": {"activity_5": 139350.597917, "activity_10": 132814.364063, "activity_20": 125273.711979, "activity_30": 118246.327655}, "trend_signal": 1, "fair_value": 92702.054237, "relative_strength": 16.805052, "rate_of_change": 1.7681420526904794, "market_dynamics": 1.238909, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143823.354167, "high": 166351.08694, "low": 142642.86152, "close": 156316.890625, "volume": 1637129}, "trend_line": 111855.03125, "activity_lines": {"activity_5": 146577.833333, "activity_10": 137969.180398, "activity_20": 128994.672284, "activity_30": 121251.501042}, "trend_signal": 1, "fair_value": 93250.341697, "relative_strength": 21.309828, "rate_of_change": 1.9303733980298583, "market_dynamics": 1.387916, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152480.2942, "high": 161333.998266, "low": 149233.947812, "close": 156021.78125, "volume": 937813}, "trend_line": 113982.729167, "activity_lines": {"activity_5": 151450.646875, "activity_10": 142303.020455, "activity_20": 132379.421057, "activity_30": 124100.968784}, "trend_signal": 1, "fair_value": 93803.736078, "relative_strength": 19.22689, "rate_of_change": 1.9021924121093103, "market_dynamics": 1.333888, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158382.762558, "high": 172155.172822, "low": 145889.20684, "close": 146479.453125, "volume": 1187419}, "trend_line": 115833.963281, "activity_lines": {"activity_5": 150893.189583, "activity_10": 144229.368608, "activity_20": 134547.304204, "activity_30": 126197.53162}, "trend_signal": 1, "fair_value": 94289.546224, "relative_strength": 11.471063, "rate_of_change": 1.6241356278526193, "market_dynamics": 1.277086, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143823.350049, "high": 161235.609375, "low": 143823.350049, "close": 156415.265625, "volume": 813626}, "trend_line": 117894.750521, "activity_lines": {"activity_5": 152821.325, "activity_10": 147538.324006, "activity_20": 137408.425595, "activity_30": 128815.680158}, "trend_signal": 1, "fair_value": 94840.213943, "relative_strength": 14.025843, "rate_of_change": 1.7790872224588874, "market_dynamics": 1.135641, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157792.511256, "high": 174122.65893, "low": 157694.136873, "close": 161432.359375, "volume": 1153941}, "trend_line": 119876.291667, "activity_lines": {"activity_5": 156041.444792, "activity_10": 151167.443466, "activity_20": 140496.867671, "activity_30": 131624.558149}, "trend_signal": 1, "fair_value": 95418.960036, "relative_strength": 16.686689, "rate_of_change": 1.6807713127541173, "market_dynamics": 1.1736, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159759.99318, "high": 161825.866721, "low": 149332.321067, "close": 150709.5625, "volume": 627596}, "trend_line": 121657.258594, "activity_lines": {"activity_5": 154500.248958, "activity_10": 152208.424432, "activity_20": 142265.922954, "activity_30": 133613.801428}, "trend_signal": 1, "fair_value": 95919.638722, "relative_strength": 8.472324, "rate_of_change": 1.4856706878681938, "market_dynamics": 1.093035, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149922.560242, "high": 155923.401609, "low": 143626.59437, "close": 143724.96875, "volume": 698277}, "trend_line": 123339.850781, "activity_lines": {"activity_5": 151004.677083, "activity_10": 151466.14375, "activity_20": 143120.842522, "activity_30": 135037.524664}, "trend_signal": 1, "fair_value": 96377.877304, "relative_strength": 5.954795, "rate_of_change": 1.383059429783161, "market_dynamics": 0.811122, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142150.989888, "high": 164186.852637, "low": 139003.009489, "close": 163104.734375, "volume": 1127427}, "trend_line": 125537.191146, "activity_lines": {"activity_5": 154788.814583, "activity_10": 153857.536648, "activity_20": 145721.473586, "activity_30": 137603.001025}, "trend_signal": 1, "fair_value": 96949.847156, "relative_strength": 16.485645, "rate_of_change": 1.7815331793302993, "market_dynamics": 0.865296, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162612.859287, "high": 164383.598227, "low": 140281.871086, "close": 142150.984375, "volume": 1283977}, "trend_line": 127135.306511, "activity_lines": {"activity_5": 150480.016667, "activity_10": 151911.512216, "activity_20": 146135.616257, "activity_30": 138674.858653}, "trend_signal": 1, "fair_value": 97388.664614, "relative_strength": 1.116104, "rate_of_change": 1.2730214452077344, "market_dynamics": 0.42245, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146479.457439, "high": 150512.815915, "low": 142150.984553, "close": 146774.578125, "volume": 767255}, "trend_line": 128935.557552, "activity_lines": {"activity_5": 148663.36875, "activity_10": 150961.751705, "activity_20": 146852.343564, "activity_30": 139941.908434}, "trend_signal": 1, "fair_value": 97874.616987, "relative_strength": 6.233903, "rate_of_change": 1.4160118777424229, "market_dynamics": 0.066496, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147758.327849, "high": 160448.626545, "low": 146577.838796, "close": 157300.640625, "volume": 715167}, "trend_line": 131125.090365, "activity_lines": {"activity_5": 151332.59375, "activity_10": 151868.584943, "activity_20": 148486.763691, "activity_30": 141771.913794}, "trend_signal": 1, "fair_value": 98438.542017, "relative_strength": 12.77793, "rate_of_change": 1.6981605808133797, "market_dynamics": -0.033035, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155923.406512, "high": 180812.12153, "low": 155333.160178, "close": 172745.421875, "volume": 1572365}, "trend_line": 133839.052344, "activity_lines": {"activity_5": 158710.673958, "activity_10": 155565.673864, "activity_20": 151386.466071, "activity_30": 144457.096472}, "trend_signal": 1, "fair_value": 99111.970002, "relative_strength": 22.588463, "rate_of_change": 2.0697503211974126, "market_dynamics": -0.139163, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171171.426427, "high": 190551.186517, "low": 171073.052044, "close": 183271.484375, "volume": 1215995}, "trend_line": 136836.660677, "activity_lines": {"activity_5": 167662.744792, "activity_10": 160872.526136, "activity_20": 155032.877195, "activity_30": 147646.285635}, "trend_signal": 1, "fair_value": 99852.289614, "relative_strength": 22.300915, "rate_of_change": 2.239711265509714, "market_dynamics": 0.061464, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182681.226158, "high": 205110.597117, "low": 182681.226158, "close": 203143.109375, "volume": 770516}, "trend_line": 140147.739844, "activity_lines": {"activity_5": 181894.240625, "activity_10": 169123.455114, "activity_20": 160285.601376, "activity_30": 151924.121035}, "trend_signal": 1, "fair_value": 100718.241737, "relative_strength": 32.863632, "rate_of_change": 2.419731050595951, "market_dynamics": 0.466276, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198716.253086, "high": 202159.356481, "low": 176188.52727, "close": 178057.640625, "volume": 818309}, "trend_line": 142789.092188, "activity_lines": {"activity_5": 183697.771875, "activity_10": 171963.792614, "activity_20": 162771.663021, "activity_30": 154369.921085}, "trend_signal": 1, "fair_value": 101454.30013, "relative_strength": 18.043883, "rate_of_change": 1.8846913599463908, "market_dynamics": 0.599746, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181205.619476, "high": 184648.722995, "low": 175401.53125, "close": 175401.53125, "volume": 505942}, "trend_line": 145354.711979, "activity_lines": {"activity_5": 182530.395833, "activity_10": 174018.923295, "activity_20": 164758.35744, "activity_30": 156473.949412}, "trend_signal": 1, "fair_value": 102165.750351, "relative_strength": 10.672394, "rate_of_change": 1.7967897629197334, "market_dynamics": 0.41015, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174221.028297, "high": 175106.397724, "low": 167236.447265, "close": 171269.796875, "volume": 151619}, "trend_line": 146972.736198, "activity_lines": {"activity_5": 178779.048958, "activity_10": 174873.884659, "activity_20": 166099.52753, "activity_30": 158145.890373}, "trend_signal": 1, "fair_value": 102848.382162, "relative_strength": 5.901237, "rate_of_change": 1.113155670683553, "market_dynamics": 0.210641, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167138.074251, "high": 171564.92142, "low": 161530.734375, "close": 161530.734375, "volume": 699936}, "trend_line": 148256.521615, "activity_lines": {"activity_5": 171879.722917, "activity_10": 173457.29233, "activity_20": 166279.88006, "activity_30": 159085.116062}, "trend_signal": 1, "fair_value": 103460.419071, "relative_strength": -3.914734, "rate_of_change": 0.8734854165540644, "market_dynamics": -0.181946, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161530.743578, "high": 173729.166017, "low": 159563.255837, "close": 168023.453125, "volume": 788759}, "trend_line": 150083.240625, "activity_lines": {"activity_5": 168594.019792, "activity_10": 173249.8125, "activity_20": 166947.88936, "activity_30": 160360.401966}, "trend_signal": 1, "fair_value": 104112.909505, "relative_strength": -5.110922, "rate_of_change": 1.2321339999758774, "market_dynamics": -0.362657, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167236.455321, "high": 176582.012659, "low": 166055.962695, "close": 167925.078125, "volume": 747996}, "trend_line": 151381.782552, "activity_lines": {"activity_5": 167616.835417, "activity_10": 172554.037784, "activity_20": 167524.082515, "activity_30": 161511.488256}, "trend_signal": 1, "fair_value": 104766.518981, "relative_strength": -9.09595, "rate_of_change": 0.8652144780405815, "market_dynamics": -0.470376, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169892.568617, "high": 175204.785586, "low": 156513.648926, "close": 163399.859375, "volume": 676235}, "trend_line": 153024.634896, "activity_lines": {"activity_5": 165806.748958, "activity_10": 170650.941477, "activity_20": 167553.595461, "activity_30": 162286.848051}, "trend_signal": 1, "fair_value": 105364.292668, "relative_strength": -8.215305, "rate_of_change": 1.0852378115151935, "market_dynamics": -0.588979, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165367.333304, "high": 177467.393636, "low": 160251.876838, "close": 160547.0, "volume": 753214}, "trend_line": 154408.434635, "activity_lines": {"activity_5": 163845.820833, "activity_10": 168118.24858, "activity_20": 167277.679092, "activity_30": 162772.161929}, "trend_signal": 1, "fair_value": 105942.61233, "relative_strength": -11.278836, "rate_of_change": 0.9042986705640432, "market_dynamics": -0.693557, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163399.849361, "high": 189764.189512, "low": 163399.849361, "close": 182582.859375, "volume": 1355513}, "trend_line": 156389.039063, "activity_lines": {"activity_5": 169945.032292, "activity_10": 169813.865057, "activity_20": 169078.867336, "activity_30": 164589.866751}, "trend_signal": 1, "fair_value": 106662.770733, "relative_strength": 4.584919, "rate_of_change": 1.282704816405829, "market_dynamics": -0.40917, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187304.828228, "high": 193305.665687, "low": 170286.055525, "close": 173237.296875, "volume": 875881}, "trend_line": 158035.170573, "activity_lines": {"activity_5": 171525.58125, "activity_10": 169822.808807, "activity_20": 169818.081027, "activity_30": 165676.851126}, "trend_signal": 1, "fair_value": 107332.353215, "relative_strength": -2.892712, "rate_of_change": 1.0525875213907263, "market_dynamics": -0.333488, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174417.782081, "high": 186812.963858, "low": 170482.806738, "close": 186025.96875, "volume": 684846}, "trend_line": 160025.6125, "activity_lines": {"activity_5": 177021.43125, "activity_10": 172700.70767, "activity_20": 171695.158557, "activity_30": 167482.709073}, "trend_signal": 1, "fair_value": 108053.586989, "relative_strength": -0.469253, "rate_of_change": 1.259493010184431, "market_dynamics": -0.166649, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187206.458006, "high": 190846.310316, "low": 176778.768089, "close": 177565.765625, "volume": 443085}, "trend_line": 161861.934375, "activity_lines": {"activity_5": 178490.4875, "activity_10": 173895.509091, "activity_20": 172649.39003, "activity_30": 168614.331855}, "trend_signal": 1, "fair_value": 108721.171875, "relative_strength": -6.710355, "rate_of_change": 1.147517479428503, "market_dynamics": -0.093397, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174122.65625, "high": 176975.51333, "low": 167236.452899, "close": 169695.8125, "volume": 367114}, "trend_line": 163442.482813, "activity_lines": {"activity_5": 176391.832292, "activity_10": 173620.060227, "activity_20": 172726.215476, "activity_30": 169119.743347}, "trend_signal": 1, "fair_value": 109319.06215, "relative_strength": -7.585709, "rate_of_change": 0.9764793952963643, "market_dynamics": -0.517727, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172056.801451, "high": 172155.175838, "low": 162809.603013, "close": 164285.21875, "volume": 295345}, "trend_line": 164449.180729, "activity_lines": {"activity_5": 171879.725, "activity_10": 172389.484943, "activity_20": 172164.075595, "activity_30": 169174.113407}, "trend_signal": 1, "fair_value": 109866.509966, "relative_strength": -12.871872, "rate_of_change": 0.6159340574578773, "market_dynamics": -0.793289, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162907.987369, "high": 172745.415262, "low": 162907.987369, "close": 170482.8125, "volume": 276041}, "trend_line": 165108.289063, "activity_lines": {"activity_5": 170653.325, "activity_10": 172235.663352, "activity_20": 172186.561384, "activity_30": 169563.379973}, "trend_signal": 1, "fair_value": 110473.527644, "relative_strength": -13.410358, "rate_of_change": 0.4007975783632215, "market_dynamics": -1.037915, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170679.554893, "high": 183173.09729, "low": 167531.57463, "close": 176286.890625, "volume": 648106}, "trend_line": 166196.965104, "activity_lines": {"activity_5": 171545.25, "activity_10": 173092.413068, "activity_20": 172626.903051, "activity_30": 170284.580074}, "trend_signal": 1, "fair_value": 111097.307993, "relative_strength": -15.857352, "rate_of_change": 0.6593709178250857, "market_dynamics": -0.939794, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176975.515836, "high": 190256.057155, "low": 172056.796664, "close": 184156.84375, "volume": 683573}, "trend_line": 167124.963542, "activity_lines": {"activity_5": 175709.764583, "activity_10": 175228.030398, "activity_20": 173676.229241, "activity_30": 171443.281922}, "trend_signal": 1, "fair_value": 111764.922877, "relative_strength": -16.745739, "rate_of_change": 0.5583726739049067, "market_dynamics": -0.637254, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182287.738668, "high": 193010.544684, "low": 180615.374093, "close": 190157.6875, "volume": 609532}, "trend_line": 168262.827083, "activity_lines": {"activity_5": 181435.155208, "activity_10": 178077.310511, "activity_20": 175169.177679, "activity_30": 172929.264113}, "trend_signal": 1, "fair_value": 112475.213542, "relative_strength": -16.659422, "rate_of_change": 0.6808459471789463, "market_dynamics": -0.183204, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189567.44424, "high": 220358.616092, "low": 184550.35049, "close": 213964.28125, "volume": 844371}, "trend_line": 170512.321354, "activity_lines": {"activity_5": 193731.952083, "activity_10": 184716.68608, "activity_20": 178846.505208, "activity_30": 175877.745027}, "trend_signal": 1, "fair_value": 113349.534555, "relative_strength": -10.602588, "rate_of_change": 1.3368931866872662, "market_dynamics": 0.413545, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212488.672393, "high": 221834.239003, "low": 196650.396598, "close": 204618.71875, "volume": 944156}, "trend_line": 172119.103125, "activity_lines": {"activity_5": 199601.623958, "activity_10": 189086.297159, "activity_20": 181487.622991, "activity_30": 178078.157762}, "trend_signal": 1, "fair_value": 114160.941807, "relative_strength": -12.382628, "rate_of_change": 0.9423259024573046, "market_dynamics": 0.824513, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210029.318949, "high": 231179.800576, "low": 205110.599536, "close": 224293.59375, "volume": 669237}, "trend_line": 174214.477604, "activity_lines": {"activity_5": 209753.860417, "activity_10": 196462.586932, "activity_20": 185995.511682, "activity_30": 181444.253931}, "trend_signal": 1, "fair_value": 115112.299129, "relative_strength": -11.420117, "rate_of_change": 1.2173979767244503, "market_dynamics": 1.117031, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226752.960391, "high": 228720.448117, "low": 210521.186653, "close": 221834.234375, "volume": 327983}, "trend_line": 176585.3, "activity_lines": {"activity_5": 215885.863542, "activity_10": 202695.945455, "activity_20": 190049.004464, "activity_30": 184516.496304}, "trend_signal": 1, "fair_value": 116032.258464, "relative_strength": -16.907335, "rate_of_change": 1.3608641650259377, "market_dynamics": 1.227053, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223801.731947, "high": 224293.603885, "low": 211504.933488, "close": 214948.03125, "volume": 561602}, "trend_line": 178959.402083, "activity_lines": {"activity_5": 217210.639583, "activity_10": 206872.385795, "activity_20": 193225.560268, "activity_30": 186991.511223}, "trend_signal": 1, "fair_value": 116881.619892, "relative_strength": -24.959284, "rate_of_change": 1.344450576010577, "market_dynamics": 1.102936, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211504.919233, "high": 216423.638285, "low": 173827.542869, "close": 180713.75, "volume": 909286}, "trend_line": 179546.369271, "activity_lines": {"activity_5": 205471.298958, "activity_10": 204001.64375, "activity_20": 192933.716741, "activity_30": 187104.69496}, "trend_signal": 1, "fair_value": 117480.866336, "relative_strength": -29.284492, "rate_of_change": 0.32798901939098946, "market_dynamics": 0.84284, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170777.925117, "high": 189370.688356, "low": 166744.575503, "close": 173532.421875, "volume": 696242}, "trend_line": 180592.417188, "activity_lines": {"activity_5": 193554.884375, "activity_10": 199526.505114, "activity_20": 191866.589509, "activity_30": 186716.698353}, "trend_signal": 1, "fair_value": 118018.445813, "relative_strength": -30.412742, "rate_of_change": 0.5826059982427864, "market_dynamics": 0.430005, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176778.763293, "high": 209045.559707, "low": 175499.896335, "close": 203634.96875, "volume": 1112952}, "trend_line": 182487.763542, "activity_lines": {"activity_5": 193745.071875, "activity_10": 200469.109375, "activity_20": 193640.138318, "activity_30": 188203.314583}, "trend_signal": 1, "fair_value": 118718.927134, "relative_strength": -22.120621, "rate_of_change": 1.0495160226062639, "market_dynamics": 0.331554, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196552.016627, "high": 209537.434598, "low": 191043.051196, "close": 199700.0, "volume": 644927}, "trend_line": 183901.075521, "activity_lines": {"activity_5": 194000.844792, "activity_10": 200199.026989, "activity_20": 194868.881101, "activity_30": 189313.781452}, "trend_signal": 1, "fair_value": 119371.93755, "relative_strength": -18.557143, "rate_of_change": 0.7744694502076649, "market_dynamics": 0.130907, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195100.0, "high": 205500.0, "low": 187000.0, "close": 190700.0, "volume": 525758}, "trend_line": 184499.561458, "activity_lines": {"activity_5": 192732.233333, "activity_10": 198009.978125, "activity_20": 195067.623214, "activity_30": 189752.421741}, "trend_signal": 1, "fair_value": 119950.420273, "relative_strength": -20.767689, "rate_of_change": 0.3254390629877949, "market_dynamics": -0.040866, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190700.0, "high": 207500.0, "low": 181100.0, "close": 205000.0, "volume": 588337}, "trend_line": 185223.845313, "activity_lines": {"activity_5": 197846.823958, "activity_10": 198411.069034, "activity_20": 196484.684375, "activity_30": 191075.030679}, "trend_signal": 1, "fair_value": 120611.550731, "relative_strength": -21.424801, "rate_of_change": 0.39256670816795675, "market_dynamics": -0.001097, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202500.0, "high": 220000.0, "low": 194500.0, "close": 214500.0, "volume": 687070}, "trend_line": 185602.408333, "activity_lines": {"activity_5": 204508.997917, "activity_10": 200702.419602, "activity_20": 198699.759152, "activity_30": 192963.814852}, "trend_signal": 1, "fair_value": 121332.977414, "relative_strength": -21.756714, "rate_of_change": 0.20438136318803218, "market_dynamics": -0.122521, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215000.0, "high": 222000.0, "low": 204000.0, "close": 218000.0, "volume": 431043}, "trend_line": 186933.820313, "activity_lines": {"activity_5": 209606.666667, "activity_10": 203450.474148, "activity_20": 201051.678199, "activity_30": 195053.982056}, "trend_signal": 1, "fair_value": 122180.257212, "relative_strength": -23.475154, "rate_of_change": 0.7173462844357285, "market_dynamics": -0.183036, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222000.0, "high": 231000.0, "low": 216000.0, "close": 224500.0, "volume": 356801}, "trend_line": 188570.435938, "activity_lines": {"activity_5": 215913.333333, "activity_10": 207494.775852, "activity_20": 203870.387574, "activity_30": 197477.606552}, "trend_signal": 1, "fair_value": 123076.41887, "relative_strength": -22.176601, "rate_of_change": 0.8755053645507667, "market_dynamics": -0.090505, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228500.0, "high": 234500.0, "low": 213500.0, "close": 222000.0, "volume": 453776}, "trend_line": 190261.442708, "activity_lines": {"activity_5": 219733.333333, "activity_10": 211036.063636, "activity_20": 206227.505357, "activity_30": 199634.352621}, "trend_signal": 1, "fair_value": 123970.985227, "relative_strength": -31.688522, "rate_of_change": 0.8967507348585457, "market_dynamics": -0.076982, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221000.0, "high": 232500.0, "low": 197000.0, "close": 217000.0, "volume": 936017}, "trend_line": 192110.418229, "activity_lines": {"activity_5": 219800.0, "activity_10": 213540.042898, "activity_20": 207859.365104, "activity_30": 201359.420833}, "trend_signal": 1, "fair_value": 124828.088942, "relative_strength": -32.656299, "rate_of_change": 0.9718077896832169, "market_dynamics": -0.011878, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216000.0, "high": 216000.0, "low": 161000.0, "close": 174900.0, "volume": 1766912}, "trend_line": 192339.636458, "activity_lines": {"activity_5": 205033.333333, "activity_10": 207729.726705, "activity_20": 205230.678274, "activity_30": 200249.07127}, "trend_signal": 1, "fair_value": 125411.713241, "relative_strength": -47.590395, "rate_of_change": 0.11931587631377576, "market_dynamics": -0.154383, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177100.0, "high": 178800.0, "low": 159300.0, "close": 161700.0, "volume": 553128}, "trend_line": 192132.133854, "activity_lines": {"activity_5": 188506.666667, "activity_10": 199494.545455, "activity_20": 201323.81436, "activity_30": 198272.320531}, "trend_signal": 0, "fair_value": 125920.94366, "relative_strength": -54.508259, "rate_of_change": -0.10788343360797106, "market_dynamics": -0.498942, "expectation": {"probability": 46.8657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1323ac1b-23fa-41ab-a921-780e4a515c0d/", "share_image": "https://sharemaestro.com/terminal/1323ac1b-23fa-41ab-a921-780e4a515c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}