{"ticker": {"uuid": "1323ce1e-739e-4bf8-aacf-80d9d5c335e5", "symbol": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8798 fell 25.84%, moving from 178.00 to 132.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.03 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-25.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.03"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 127.0, "high": 141.0, "low": 127.0, "close": 132.0, "volume": 503400}, "trend_line": 179.066667, "activity_lines": {"activity_5": 125.6, "activity_10": 129.218182, "activity_20": 147.495238, "activity_30": 162.389247}, "trend_signal": 0, "fair_value": 614.230967, "relative_strength": -57.033501, "rate_of_change": -0.9769581584828805, "market_dynamics": -0.882138, "expectation": {"probability": 44.3011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1147.543861, "high": 1181.437492, "low": 1147.543861, "close": 1158.196167, "volume": 117900}, "trend_line": 1090.740015, "activity_lines": {"activity_5": 1163.619157, "activity_10": 1153.125315, "activity_20": 1122.087539, "activity_30": 1108.007358}, "trend_signal": 1, "fair_value": 955.090575, "relative_strength": -2.175033, "rate_of_change": 0.4890593705853097, "market_dynamics": 1.048138, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1168.848565, "high": 1199.837036, "low": 1161.101433, "close": 1199.837036, "volume": 141900}, "trend_line": 1096.833335, "activity_lines": {"activity_5": 1174.465153, "activity_10": 1164.288235, "activity_20": 1132.11515, "activity_30": 1115.045875}, "trend_signal": 1, "fair_value": 957.3944, "relative_strength": -0.203762, "rate_of_change": 0.55864091499384, "market_dynamics": 1.038159, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1204.678902, "high": 1206.615684, "low": 1165.943199, "close": 1184.342773, "volume": 155500}, "trend_line": 1102.505408, "activity_lines": {"activity_5": 1178.080493, "activity_10": 1170.697232, "activity_20": 1140.073259, "activity_30": 1120.691645}, "trend_signal": 1, "fair_value": 959.206572, "relative_strength": 0.094495, "rate_of_change": 0.5171317117198991, "market_dynamics": 0.961323, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1185.311126, "high": 1221.141617, "low": 1181.43756, "close": 1219.204834, "volume": 150800}, "trend_line": 1107.974613, "activity_lines": {"activity_5": 1192.800041, "activity_10": 1181.807324, "activity_20": 1150.541267, "activity_30": 1128.220641}, "trend_signal": 1, "fair_value": 961.239375, "relative_strength": 1.924586, "rate_of_change": 0.4960705825399545, "market_dynamics": 1.087327, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1094.28241, "high": 1115.587024, "low": 1047.799538, "close": 1050.704712, "volume": 658600}, "trend_line": 1107.06532, "activity_lines": {"activity_5": 1149.416097, "activity_10": 1159.974496, "activity_20": 1143.799418, "activity_30": 1124.525808}, "trend_signal": 1, "fair_value": 962.211951, "relative_strength": -9.259345, "rate_of_change": -0.08206803561483421, "market_dynamics": 0.84104, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.420242, "high": 1104.934655, "low": 1059.420242, "close": 1083.630005, "volume": 194200}, "trend_line": 1107.158309, "activity_lines": {"activity_5": 1123.140397, "activity_10": 1145.272547, "activity_20": 1140.004243, "activity_30": 1123.013853}, "trend_signal": 1, "fair_value": 963.210793, "relative_strength": -6.867479, "rate_of_change": 0.008399594705034086, "market_dynamics": 0.33869, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.440369, "high": 1121.397232, "low": 1063.293747, "close": 1119.460449, "volume": 298500}, "trend_line": 1107.810791, "activity_lines": {"activity_5": 1113.779256, "activity_10": 1138.370545, "activity_20": 1139.441649, "activity_30": 1123.807539}, "trend_signal": 1, "fair_value": 964.183449, "relative_strength": -6.893627, "rate_of_change": 0.058933035564671984, "market_dynamics": -0.033854, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.207634, "high": 1151.417397, "low": 1111.713379, "close": 1111.713379, "volume": 358500}, "trend_line": 1108.141553, "activity_lines": {"activity_5": 1107.194198, "activity_10": 1130.95795, "activity_20": 1137.975228, "activity_30": 1124.059319}, "trend_signal": 0, "fair_value": 964.768131, "relative_strength": -7.182956, "rate_of_change": 0.029857264677955492, "market_dynamics": -0.464512, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.175987, "high": 1142.701843, "low": 1118.492157, "close": 1122.365723, "volume": 207800}, "trend_line": 1107.398971, "activity_lines": {"activity_5": 1109.00188, "activity_10": 1126.661821, "activity_20": 1137.292747, "activity_30": 1124.977007}, "trend_signal": 1, "fair_value": 965.438153, "relative_strength": -8.712131, "rate_of_change": -0.06701147502225797, "market_dynamics": -0.564531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1127.207711, "high": 1127.207711, "low": 1091.377174, "close": 1094.282349, "volume": 318200}, "trend_line": 1106.60907, "activity_lines": {"activity_5": 1107.904378, "activity_10": 1118.492121, "activity_20": 1133.755814, "activity_30": 1124.130774}, "trend_signal": 1, "fair_value": 966.056089, "relative_strength": -7.714144, "rate_of_change": -0.07132939624160982, "market_dynamics": -0.54241, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1094.282243, "high": 1126.239289, "low": 1054.030623, "close": 1062.879761, "volume": 715000}, "trend_line": 1104.645447, "activity_lines": {"activity_5": 1093.434172, "activity_10": 1105.493215, "activity_20": 1127.182045, "activity_30": 1121.309528}, "trend_signal": 0, "fair_value": 967.021513, "relative_strength": -8.734007, "rate_of_change": -0.17744504841261335, "market_dynamics": -0.573108, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.231795, "high": 1043.215033, "low": 973.405168, "close": 992.086731, "volume": 586400}, "trend_line": 1101.877448, "activity_lines": {"activity_5": 1056.749638, "activity_10": 1081.355875, "activity_20": 1113.89111, "activity_30": 1114.047675}, "trend_signal": 0, "fair_value": 967.093248, "relative_strength": -12.321835, "rate_of_change": -0.25057804814363616, "market_dynamics": -0.695751, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.885537, "high": 1015.684387, "low": 990.120211, "close": 995.036438, "volume": 152200}, "trend_line": 1101.239309, "activity_lines": {"activity_5": 1029.539921, "activity_10": 1061.532123, "activity_20": 1101.363135, "activity_30": 1107.154707}, "trend_signal": 0, "fair_value": 967.227019, "relative_strength": -15.508032, "rate_of_change": -0.05791379079027218, "market_dynamics": -0.907041, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.153725, "high": 1003.885581, "low": 914.410965, "close": 945.874512, "volume": 582000}, "trend_line": 1100.263892, "activity_lines": {"activity_5": 993.721358, "activity_10": 1036.211773, "activity_20": 1084.625671, "activity_30": 1097.131172}, "trend_signal": 0, "fair_value": 967.419409, "relative_strength": -16.781729, "rate_of_change": -0.08857448077165458, "market_dynamics": -1.002615, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 948.824236, "high": 948.824236, "low": 906.545059, "close": 942.924805, "volume": 222100}, "trend_line": 1097.994694, "activity_lines": {"activity_5": 968.685641, "activity_10": 1015.324755, "activity_20": 1068.304763, "activity_30": 1086.980263}, "trend_signal": 0, "fair_value": 967.820021, "relative_strength": -16.114322, "rate_of_change": -0.20624124962195528, "market_dynamics": -1.248561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 935.058916, "high": 955.706893, "low": 919.327115, "close": 953.740417, "volume": 139000}, "trend_line": 1094.923948, "activity_lines": {"activity_5": 957.34563, "activity_10": 998.363846, "activity_20": 1053.826892, "activity_30": 1077.673535}, "trend_signal": 0, "fair_value": 967.996706, "relative_strength": -17.500185, "rate_of_change": -0.2796685645914307, "market_dynamics": -1.423761, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.623075, "high": 970.455456, "low": 936.042191, "close": 948.82428, "volume": 148900}, "trend_line": 1090.398145, "activity_lines": {"activity_5": 951.642863, "activity_10": 982.870723, "activity_20": 1039.83597, "activity_30": 1068.24775}, "trend_signal": 0, "fair_value": 968.443761, "relative_strength": -19.219667, "rate_of_change": -0.41334405081438547, "market_dynamics": -1.447976, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.042164, "high": 953.740417, "low": 927.193026, "close": 953.740417, "volume": 146500}, "trend_line": 1086.746364, "activity_lines": {"activity_5": 950.462972, "activity_10": 971.373919, "activity_20": 1027.360986, "activity_30": 1059.431123}, "trend_signal": 0, "fair_value": 969.163836, "relative_strength": -20.900213, "rate_of_change": -0.3349034494184716, "market_dynamics": -1.601434, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 955.70692, "high": 983.237593, "low": 954.723682, "close": 981.271118, "volume": 111600}, "trend_line": 1083.302122, "activity_lines": {"activity_5": 961.213049, "activity_10": 967.754933, "activity_20": 1018.569189, "activity_30": 1052.626268}, "trend_signal": 0, "fair_value": 969.790133, "relative_strength": -18.406562, "rate_of_change": -0.3169315411668615, "market_dynamics": -1.474371, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 982.254328, "high": 993.069947, "low": 968.489008, "close": 982.254333, "volume": 157000}, "trend_line": 1079.890653, "activity_lines": {"activity_5": 969.931091, "activity_10": 966.880069, "activity_20": 1010.865708, "activity_30": 1046.107056}, "trend_signal": 0, "fair_value": 970.612487, "relative_strength": -17.556047, "rate_of_change": -0.3149139035841494, "market_dynamics": -1.334116, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 979.304638, "high": 988.153753, "low": 965.539279, "close": 974.388428, "volume": 141800}, "trend_line": 1076.765743, "activity_lines": {"activity_5": 973.405196, "activity_10": 966.611914, "activity_20": 1003.177128, "activity_30": 1039.300461}, "trend_signal": 0, "fair_value": 971.358543, "relative_strength": -15.113342, "rate_of_change": -0.28937281671239723, "market_dynamics": -1.243002, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 978.3214, "high": 992.086676, "low": 959.639848, "close": 972.421936, "volume": 177700}, "trend_line": 1072.736009, "activity_lines": {"activity_5": 974.84727, "activity_10": 967.595148, "activity_20": 996.176539, "activity_30": 1032.568602}, "trend_signal": 0, "fair_value": 971.821736, "relative_strength": -16.655856, "rate_of_change": -0.37424426122367477, "market_dynamics": -1.060621, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 955.70692, "high": 968.488997, "low": 947.841019, "close": 966.522522, "volume": 134400}, "trend_line": 1068.477348, "activity_lines": {"activity_5": 972.749695, "activity_10": 967.863303, "activity_20": 989.697029, "activity_30": 1025.716119}, "trend_signal": 0, "fair_value": 972.436867, "relative_strength": -17.255363, "rate_of_change": -0.3969905889492776, "market_dynamics": -1.022144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.489019, "high": 986.187256, "low": 955.706904, "close": 986.187256, "volume": 133700}, "trend_line": 1064.938741, "activity_lines": {"activity_5": 976.354891, "activity_10": 972.2253, "activity_20": 986.127591, "activity_30": 1020.407081}, "trend_signal": 0, "fair_value": 973.244181, "relative_strength": -15.879789, "rate_of_change": -0.3311822198779975, "market_dynamics": -0.815928, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 987.170493, "high": 1001.919095, "low": 982.254306, "close": 997.986145, "volume": 81900}, "trend_line": 1061.083274, "activity_lines": {"activity_5": 983.565308, "activity_10": 977.999589, "activity_20": 984.791464, "activity_30": 1016.087559}, "trend_signal": 0, "fair_value": 974.101254, "relative_strength": -14.221451, "rate_of_change": -0.3620365051589256, "market_dynamics": -0.475671, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.935858, "high": 1007.818521, "low": 993.069913, "close": 997.986145, "volume": 127800}, "trend_line": 1055.872058, "activity_lines": {"activity_5": 989.726937, "activity_10": 982.772764, "activity_20": 983.706378, "activity_30": 1012.016776}, "trend_signal": 0, "fair_value": 975.033078, "relative_strength": -18.973185, "rate_of_change": -0.4911222453215438, "market_dynamics": -0.128435, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.986139, "high": 1008.80177, "low": 984.220825, "close": 990.120239, "volume": 89900}, "trend_line": 1049.914449, "activity_lines": {"activity_5": 991.693416, "activity_10": 985.311306, "activity_20": 982.279986, "activity_30": 1007.774723}, "trend_signal": 0, "fair_value": 976.026609, "relative_strength": -19.893626, "rate_of_change": -0.564235880177049, "market_dynamics": 0.172853, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.036432, "high": 1029.449674, "low": 990.120244, "close": 1025.516724, "volume": 174400}, "trend_line": 1044.878487, "activity_lines": {"activity_5": 1004.278837, "activity_10": 993.534737, "activity_20": 984.840593, "activity_30": 1006.200677}, "trend_signal": 0, "fair_value": 977.186662, "relative_strength": -16.030562, "rate_of_change": -0.47965450945043175, "market_dynamics": 0.456188, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1029.449757, "high": 1030.432995, "low": 1002.90231, "close": 1009.784973, "volume": 142900}, "trend_line": 1038.866217, "activity_lines": {"activity_5": 1007.687394, "activity_10": 997.592826, "activity_20": 986.313399, "activity_30": 1003.936579}, "trend_signal": 0, "fair_value": 978.16537, "relative_strength": -17.690658, "rate_of_change": -0.5754037502735899, "market_dynamics": 0.607336, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1011.751464, "high": 1022.567078, "low": 995.036394, "close": 997.002869, "volume": 104700}, "trend_line": 1034.009583, "activity_lines": {"activity_5": 1005.262069, "activity_10": 998.808462, "activity_20": 987.10496, "activity_30": 1001.235718}, "trend_signal": 0, "fair_value": 979.134017, "relative_strength": -19.779262, "rate_of_change": -0.4674936888432849, "market_dynamics": 0.609515, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1000.935862, "high": 1022.567089, "low": 998.969349, "close": 1014.701172, "volume": 105400}, "trend_line": 1029.226416, "activity_lines": {"activity_5": 1008.801729, "activity_10": 1002.973816, "activity_20": 990.045309, "activity_30": 999.990014}, "trend_signal": 0, "fair_value": 980.431745, "relative_strength": -21.040802, "rate_of_change": -0.4625843975374499, "market_dynamics": 0.688332, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.701177, "high": 1033.382708, "low": 998.969371, "close": 1003.885559, "volume": 107500}, "trend_line": 1022.6947, "activity_lines": {"activity_5": 1007.621851, "activity_10": 1004.439736, "activity_20": 992.185022, "activity_30": 998.35512}, "trend_signal": 0, "fair_value": 981.775147, "relative_strength": -22.431837, "rate_of_change": -0.6346238202265458, "market_dynamics": 0.586941, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1005.852023, "high": 1016.667647, "low": 1003.885548, "close": 1004.868774, "volume": 86900}, "trend_line": 1016.712234, "activity_lines": {"activity_5": 1005.852022, "activity_10": 1005.512357, "activity_20": 994.36219, "activity_30": 997.20506}, "trend_signal": 0, "fair_value": 982.937971, "relative_strength": -23.267585, "rate_of_change": -0.5849708617830957, "market_dynamics": 0.489811, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1004.86878, "high": 1004.86878, "low": 984.220781, "close": 996.019653, "volume": 175400}, "trend_line": 1009.272727, "activity_lines": {"activity_5": 1002.509017, "activity_10": 1004.278842, "activity_20": 995.649763, "activity_30": 995.870055}, "trend_signal": 0, "fair_value": 984.081446, "relative_strength": -22.926133, "rate_of_change": -0.7317219908657001, "market_dynamics": 0.505672, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.002902, "high": 1025.516802, "low": 980.28783, "close": 1016.667664, "volume": 177900}, "trend_line": 1008.138159, "activity_lines": {"activity_5": 1006.96637, "activity_10": 1006.62074, "activity_20": 998.665028, "activity_30": 996.347147}, "trend_signal": 0, "fair_value": 984.322253, "relative_strength": -18.814208, "rate_of_change": -0.1124144118480731, "market_dynamics": 0.571334, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.600586, "high": 1033.382696, "low": 1015.684398, "close": 1020.600586, "volume": 100300}, "trend_line": 1006.037179, "activity_lines": {"activity_5": 1011.42371, "activity_10": 1009.33805, "activity_20": 1001.7037, "activity_30": 997.151175}, "trend_signal": 0, "fair_value": 984.539394, "relative_strength": -22.35553, "rate_of_change": -0.20840199145759505, "market_dynamics": 0.633273, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1020.60062, "high": 1043.0, "low": 1010.768232, "close": 1035.0, "volume": 133700}, "trend_line": 1003.22183, "activity_lines": {"activity_5": 1020.287561, "activity_10": 1014.262265, "activity_20": 1005.795362, "activity_30": 999.019744}, "trend_signal": 0, "fair_value": 985.157124, "relative_strength": -19.74776, "rate_of_change": -0.2798454230884923, "market_dynamics": 0.8816, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1042.0, "high": 1055.0, "low": 997.0, "close": 1016.0, "volume": 231900}, "trend_line": 1000.031384, "activity_lines": {"activity_5": 1020.743783, "activity_10": 1014.915938, "activity_20": 1007.667141, "activity_30": 999.844142}, "trend_signal": 0, "fair_value": 985.594755, "relative_strength": -17.847253, "rate_of_change": -0.31801999364387357, "market_dynamics": 1.039941, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.0, "high": 1077.0, "low": 1022.0, "close": 1064.0, "volume": 242900}, "trend_line": 998.08586, "activity_lines": {"activity_5": 1036.457922, "activity_10": 1024.469915, "activity_20": 1013.813874, "activity_30": 1003.97115}, "trend_signal": 1, "fair_value": 986.077715, "relative_strength": -14.54551, "rate_of_change": -0.1945462943590956, "market_dynamics": 1.201608, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1059.0, "high": 1079.0, "low": 1016.0, "close": 1029.0, "volume": 169000}, "trend_line": 995.909782, "activity_lines": {"activity_5": 1035.973372, "activity_10": 1026.674528, "activity_20": 1016.233326, "activity_30": 1005.96561}, "trend_signal": 1, "fair_value": 986.21971, "relative_strength": -11.370588, "rate_of_change": -0.21802513062353923, "market_dynamics": 1.255885, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.0, "high": 1056.0, "low": 983.0, "close": 983.0, "volume": 478900}, "trend_line": 993.247123, "activity_lines": {"activity_5": 1019.333333, "activity_10": 1019.933739, "activity_20": 1014.049228, "activity_30": 1005.132721}, "trend_signal": 1, "fair_value": 986.3875, "relative_strength": -16.669152, "rate_of_change": -0.26735945846949843, "market_dynamics": 1.070365, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1012.0, "high": 1026.0, "low": 1000.0, "close": 1010.0, "volume": 117500}, "trend_line": 993.844232, "activity_lines": {"activity_5": 1014.2, "activity_10": 1018.678426, "activity_20": 1014.395551, "activity_30": 1006.213552}, "trend_signal": 1, "fair_value": 986.576778, "relative_strength": -14.484782, "rate_of_change": 0.060116861773184906, "market_dynamics": 0.810129, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.0, "high": 1032.0, "low": 1015.0, "close": 1024.0, "volume": 71500}, "trend_line": 994.809684, "activity_lines": {"activity_5": 1015.4, "activity_10": 1019.857395, "activity_20": 1015.896264, "activity_30": 1008.159085}, "trend_signal": 1, "fair_value": 987.123995, "relative_strength": -12.764439, "rate_of_change": 0.09714319094623611, "market_dynamics": 0.469512, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.0, "high": 1037.0, "low": 997.0, "close": 1015.0, "volume": 140300}, "trend_line": 997.113867, "activity_lines": {"activity_5": 1013.066667, "activity_10": 1019.052161, "activity_20": 1016.266132, "activity_30": 1009.461686}, "trend_signal": 1, "fair_value": 988.686298, "relative_strength": -14.275362, "rate_of_change": 0.23162048350145334, "market_dynamics": 0.254123, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 998.0, "close": 1003.0, "volume": 109800}, "trend_line": 999.116374, "activity_lines": {"activity_5": 1010.0, "activity_10": 1015.720011, "activity_20": 1015.355939, "activity_30": 1009.841437}, "trend_signal": 1, "fair_value": 990.04341, "relative_strength": -14.470469, "rate_of_change": 0.2008303230226687, "market_dynamics": 0.015487, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.0, "high": 1025.0, "low": 992.0, "close": 1021.0, "volume": 147000}, "trend_line": 1001.35836, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1015.909091, "activity_20": 1016.136156, "activity_30": 1011.253284}, "trend_signal": 1, "fair_value": 991.282695, "relative_strength": -12.125265, "rate_of_change": 0.22439688292006685, "market_dynamics": -0.003048, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.0, "high": 1035.0, "low": 1010.0, "close": 1031.0, "volume": 82300}, "trend_line": 1004.09755, "activity_lines": {"activity_5": 1020.133333, "activity_10": 1017.909091, "activity_20": 1017.759165, "activity_30": 1013.165648}, "trend_signal": 1, "fair_value": 992.621064, "relative_strength": -11.269776, "rate_of_change": 0.2735474241209718, "market_dynamics": -0.034836, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.0, "high": 1054.0, "low": 1022.0, "close": 1053.0, "volume": 125900}, "trend_line": 1007.406203, "activity_lines": {"activity_5": 1031.533333, "activity_10": 1023.981818, "activity_20": 1021.282746, "activity_30": 1016.320644}, "trend_signal": 1, "fair_value": 994.047987, "relative_strength": -9.267928, "rate_of_change": 0.32951509542076357, "market_dynamics": 0.100166, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.0, "high": 1075.0, "low": 1042.0, "close": 1061.0, "volume": 91300}, "trend_line": 1010.063833, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1030.836364, "activity_20": 1025.437359, "activity_30": 1019.778309}, "trend_signal": 1, "fair_value": 995.549512, "relative_strength": -7.576603, "rate_of_change": 0.2638091756915696, "market_dynamics": 0.367848, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1065.0, "high": 1083.0, "low": 1056.0, "close": 1077.0, "volume": 146700}, "trend_line": 1013.222022, "activity_lines": {"activity_5": 1058.066667, "activity_10": 1040.654545, "activity_20": 1030.8719, "activity_30": 1024.096771}, "trend_signal": 1, "fair_value": 996.815443, "relative_strength": -8.031099, "rate_of_change": 0.31267221900420156, "market_dynamics": 0.643072, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1078.0, "high": 1090.0, "low": 1068.0, "close": 1075.0, "volume": 107800}, "trend_line": 1016.575741, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1049.236364, "activity_20": 1035.735027, "activity_30": 1028.082447}, "trend_signal": 1, "fair_value": 998.144348, "relative_strength": -10.575884, "rate_of_change": 0.330995470605746, "market_dynamics": 0.886122, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1079.0, "high": 1092.0, "low": 1062.0, "close": 1086.0, "volume": 112600}, "trend_line": 1020.361676, "activity_lines": {"activity_5": 1075.733333, "activity_10": 1058.145455, "activity_20": 1041.358635, "activity_30": 1032.561432}, "trend_signal": 1, "fair_value": 999.298893, "relative_strength": -9.744743, "rate_of_change": 0.3724203566254484, "market_dynamics": 1.052349, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1090.0, "high": 1121.0, "low": 1086.0, "close": 1111.0, "volume": 96200}, "trend_line": 1025.177592, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1070.218182, "activity_20": 1048.972175, "activity_30": 1038.409065}, "trend_signal": 1, "fair_value": 1000.619523, "relative_strength": -4.559649, "rate_of_change": 0.47198127029616266, "market_dynamics": 1.185648, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1119.0, "high": 1124.0, "low": 1082.0, "close": 1083.0, "volume": 122600}, "trend_line": 1028.404683, "activity_lines": {"activity_5": 1089.6, "activity_10": 1075.618182, "activity_20": 1053.413661, "activity_30": 1042.139543}, "trend_signal": 1, "fair_value": 1001.714025, "relative_strength": -0.527735, "rate_of_change": 0.31478360678019707, "market_dynamics": 1.193154, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 1053.0, "close": 1054.0, "volume": 222500}, "trend_line": 1030.271812, "activity_lines": {"activity_5": 1078.8, "activity_10": 1074.509091, "activity_20": 1054.67905, "activity_30": 1043.790854}, "trend_signal": 1, "fair_value": 1002.844181, "relative_strength": 2.052255, "rate_of_change": 0.1815558632573805, "market_dynamics": 1.286796, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 996.0, "high": 1053.0, "low": 944.0, "close": 1039.0, "volume": 348600}, "trend_line": 1031.63894, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1069.745455, "activity_20": 1054.338095, "activity_30": 1044.353963}, "trend_signal": 1, "fair_value": 1003.878183, "relative_strength": 3.687266, "rate_of_change": 0.13269585599417463, "market_dynamics": 1.12895, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 954.0, "high": 990.0, "low": 919.0, "close": 940.0, "volume": 525300}, "trend_line": 1029.968266, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1046.654545, "activity_20": 1044.480952, "activity_30": 1038.441773}, "trend_signal": 0, "fair_value": 1004.621558, "relative_strength": -13.170508, "rate_of_change": -0.1619436738206065, "market_dynamics": 0.638648, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.0, "high": 968.0, "low": 922.0, "close": 965.0, "volume": 387400}, "trend_line": 1027.951042, "activity_lines": {"activity_5": 992.866667, "activity_10": 1029.763636, "activity_20": 1037.457143, "activity_30": 1034.250272}, "trend_signal": 0, "fair_value": 1005.268655, "relative_strength": -11.01372, "rate_of_change": -0.1958530244659178, "market_dynamics": 0.141281, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.0, "high": 1006.0, "low": 970.0, "close": 1003.0, "volume": 286900}, "trend_line": 1027.724876, "activity_lines": {"activity_5": 988.466667, "activity_10": 1021.381818, "activity_20": 1034.295238, "activity_30": 1032.640528}, "trend_signal": 0, "fair_value": 1005.768711, "relative_strength": -7.668475, "rate_of_change": -0.022001631474577663, "market_dynamics": -0.355196, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1009.0, "high": 1032.0, "low": 1000.0, "close": 1005.0, "volume": 221100}, "trend_line": 1027.991447, "activity_lines": {"activity_5": 990.066667, "activity_10": 1014.418182, "activity_20": 1031.614286, "activity_30": 1031.174407}, "trend_signal": 0, "fair_value": 1005.855974, "relative_strength": -1.310959, "rate_of_change": 0.0259379729171908, "market_dynamics": -0.704604, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1000.0, "high": 1016.0, "low": 996.0, "close": 1008.0, "volume": 230600}, "trend_line": 1027.768075, "activity_lines": {"activity_5": 995.933333, "activity_10": 1009.309091, "activity_20": 1029.333333, "activity_30": 1029.884636}, "trend_signal": 0, "fair_value": 1005.729256, "relative_strength": -1.129314, "rate_of_change": -0.021728974560247874, "market_dynamics": -0.691082, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1005.0, "high": 1007.0, "low": 990.0, "close": 1001.0, "volume": 384700}, "trend_line": 1027.671889, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1004.145455, "activity_20": 1026.266667, "activity_30": 1028.157663}, "trend_signal": 0, "fair_value": 1005.615968, "relative_strength": -4.310757, "rate_of_change": -0.009358726189270744, "market_dynamics": -0.614144, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.0, "high": 1039.0, "low": 961.0, "close": 967.0, "volume": 651400}, "trend_line": 1026.409597, "activity_lines": {"activity_5": 991.733333, "activity_10": 994.345455, "activity_20": 1020.004762, "activity_30": 1024.243348}, "trend_signal": 0, "fair_value": 1005.536973, "relative_strength": -11.892759, "rate_of_change": -0.12283025482269355, "market_dynamics": -0.619657, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.0, "high": 963.0, "low": 856.0, "close": 871.0, "volume": 689700}, "trend_line": 1022.242275, "activity_lines": {"activity_5": 949.8, "activity_10": 969.709091, "activity_20": 1004.871429, "activity_30": 1014.216922}, "trend_signal": 0, "fair_value": 1004.736192, "relative_strength": -17.643299, "rate_of_change": -0.4060096487971679, "market_dynamics": -0.678221, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.0, "high": 881.0, "low": 835.0, "close": 845.0, "volume": 363300}, "trend_line": 1016.52002, "activity_lines": {"activity_5": 908.0, "activity_10": 944.2, "activity_20": 987.947619, "activity_30": 1002.781937}, "trend_signal": 0, "fair_value": 1003.851501, "relative_strength": -21.537677, "rate_of_change": -0.5597748341996427, "market_dynamics": -0.851659, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 841.0, "high": 861.0, "low": 786.0, "close": 790.0, "volume": 306500}, "trend_line": 1008.833333, "activity_lines": {"activity_5": 858.533333, "activity_10": 912.490909, "activity_20": 966.538095, "activity_30": 988.167742}, "trend_signal": 0, "fair_value": 1002.791582, "relative_strength": -24.939885, "rate_of_change": -0.7561766466734227, "market_dynamics": -1.106253, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.0, "high": 790.0, "low": 738.0, "close": 742.0, "volume": 296400}, "trend_line": 999.066667, "activity_lines": {"activity_5": 807.6, "activity_10": 876.581818, "activity_20": 941.657143, "activity_30": 970.952688}, "trend_signal": 0, "fair_value": 1001.27028, "relative_strength": -26.95015, "rate_of_change": -0.9681149185422471, "market_dynamics": -1.354311, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.0, "high": 788.0, "low": 741.0, "close": 774.0, "volume": 191200}, "trend_line": 991.0, "activity_lines": {"activity_5": 784.6, "activity_10": 850.090909, "activity_20": 921.2, "activity_30": 956.432258}, "trend_signal": 0, "fair_value": 1000.036862, "relative_strength": -23.557689, "rate_of_change": -0.8074202920034015, "market_dynamics": -1.53755, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.0, "high": 781.0, "low": 755.0, "close": 769.0, "volume": 158000}, "trend_line": 981.166667, "activity_lines": {"activity_5": 772.8, "activity_10": 826.163636, "activity_20": 901.595238, "activity_30": 942.109677}, "trend_signal": 0, "fair_value": 998.765483, "relative_strength": -26.318402, "rate_of_change": -0.9922636730575215, "market_dynamics": -1.614481, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 765.0, "high": 768.0, "low": 705.0, "close": 706.0, "volume": 294100}, "trend_line": 970.4, "activity_lines": {"activity_5": 746.8, "activity_10": 795.036364, "activity_20": 877.380952, "activity_30": 924.356989}, "trend_signal": 0, "fair_value": 997.196659, "relative_strength": -30.340247, "rate_of_change": -1.0973331404459528, "market_dynamics": -1.625836, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 705.0, "high": 724.0, "low": 688.0, "close": 692.0, "volume": 327000}, "trend_line": 960.7, "activity_lines": {"activity_5": 725.4, "activity_10": 766.8, "activity_20": 853.6, "activity_30": 906.395699}, "trend_signal": 0, "fair_value": 995.798185, "relative_strength": -30.515351, "rate_of_change": -0.9995877988458298, "market_dynamics": -1.580648, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.0, "high": 702.0, "low": 629.0, "close": 640.0, "volume": 550600}, "trend_line": 948.366667, "activity_lines": {"activity_5": 693.2, "activity_10": 734.854545, "activity_20": 826.690476, "activity_30": 885.705376}, "trend_signal": 0, "fair_value": 993.800374, "relative_strength": -35.002313, "rate_of_change": -1.283786093473513, "market_dynamics": -1.478756, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.0, "high": 638.0, "low": 508.0, "close": 510.0, "volume": 1354900}, "trend_line": 931.233333, "activity_lines": {"activity_5": 624.466667, "activity_10": 685.836364, "activity_20": 789.52381, "activity_30": 857.423656}, "trend_signal": 0, "fair_value": 990.803714, "relative_strength": -48.72026, "rate_of_change": -1.8066149513877834, "market_dynamics": -1.354701, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.0, "high": 571.0, "low": 505.0, "close": 564.0, "volume": 1841700}, "trend_line": 916.2, "activity_lines": {"activity_5": 591.333333, "activity_10": 654.945455, "activity_20": 760.361905, "activity_30": 833.731183}, "trend_signal": 0, "fair_value": 988.082274, "relative_strength": -43.182572, "rate_of_change": -1.6143465302696558, "market_dynamics": -1.230726, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 544.0, "high": 555.0, "low": 447.0, "close": 457.0, "volume": 1455400}, "trend_line": 898.0, "activity_lines": {"activity_5": 536.2, "activity_10": 610.181818, "activity_20": 723.480952, "activity_30": 804.105376}, "trend_signal": 0, "fair_value": 984.651291, "relative_strength": -52.416944, "rate_of_change": -1.9864658371534647, "market_dynamics": -1.157795, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.0, "high": 490.0, "low": 447.0, "close": 481.0, "volume": 904400}, "trend_line": 880.0, "activity_lines": {"activity_5": 505.666667, "activity_10": 576.836364, "activity_20": 691.728571, "activity_30": 777.202151}, "trend_signal": 0, "fair_value": 981.226374, "relative_strength": -51.218935, "rate_of_change": -2.0044543429844097, "market_dynamics": -1.129019, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.0, "high": 478.0, "low": 449.0, "close": 450.0, "volume": 198800}, "trend_line": 860.633333, "activity_lines": {"activity_5": 478.866667, "activity_10": 543.472727, "activity_20": 659.680952, "activity_30": 749.460215}, "trend_signal": 0, "fair_value": 977.585006, "relative_strength": -53.236488, "rate_of_change": -2.2007576136363642, "market_dynamics": -1.181826, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.0, "high": 498.0, "low": 446.0, "close": 486.0, "volume": 537100}, "trend_line": 841.733333, "activity_lines": {"activity_5": 476.733333, "activity_10": 521.963636, "activity_20": 633.395238, "activity_30": 725.290323}, "trend_signal": 0, "fair_value": 974.629571, "relative_strength": -47.938382, "rate_of_change": -2.1960571680530037, "market_dynamics": -1.186556, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.0, "high": 528.0, "low": 490.0, "close": 505.0, "volume": 359500}, "trend_line": 823.2, "activity_lines": {"activity_5": 482.533333, "activity_10": 509.145455, "activity_20": 611.2, "activity_30": 703.565591}, "trend_signal": 0, "fair_value": 971.784108, "relative_strength": -44.214997, "rate_of_change": -2.201805758831695, "market_dynamics": -1.185714, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.0, "high": 538.0, "low": 495.0, "close": 524.0, "volume": 307200}, "trend_line": 804.766667, "activity_lines": {"activity_5": 498.6, "activity_10": 504.581818, "activity_20": 593.185714, "activity_30": 684.262366}, "trend_signal": 0, "fair_value": 969.054529, "relative_strength": -43.544591, "rate_of_change": -2.2392289844509303, "market_dynamics": -1.101187, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.0, "high": 553.0, "low": 521.0, "close": 529.0, "volume": 243000}, "trend_line": 786.566667, "activity_lines": {"activity_5": 511.866667, "activity_10": 504.236364, "activity_20": 577.938095, "activity_30": 666.470968}, "trend_signal": 0, "fair_value": 966.475225, "relative_strength": -41.786928, "rate_of_change": -2.261525078796527, "market_dynamics": -0.84119, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 539.0, "high": 558.0, "low": 523.0, "close": 544.0, "volume": 212100}, "trend_line": 768.5, "activity_lines": {"activity_5": 526.933333, "activity_10": 509.581818, "activity_20": 566.4, "activity_30": 650.821505}, "trend_signal": 0, "fair_value": 963.897496, "relative_strength": -38.251975, "rate_of_change": -2.2969021899830966, "market_dynamics": -0.586698, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 558.0, "high": 578.0, "low": 556.0, "close": 567.0, "volume": 179500}, "trend_line": 750.366667, "activity_lines": {"activity_5": 543.4, "activity_10": 520.854545, "activity_20": 559.228571, "activity_30": 637.821505}, "trend_signal": 0, "fair_value": 961.573604, "relative_strength": -35.589128, "rate_of_change": -2.359574886141834, "market_dynamics": -0.256175, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.0, "high": 585.0, "low": 546.0, "close": 549.0, "volume": 176500}, "trend_line": 732.566667, "activity_lines": {"activity_5": 548.466667, "activity_10": 527.818182, "activity_20": 552.247619, "activity_30": 624.830108}, "trend_signal": 0, "fair_value": 959.222996, "relative_strength": -36.408412, "rate_of_change": -2.372173602962024, "market_dynamics": 0.024756, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.0, "high": 578.0, "low": 545.0, "close": 568.0, "volume": 131900}, "trend_line": 716.366667, "activity_lines": {"activity_5": 556.933333, "activity_10": 538.509091, "activity_20": 548.609524, "activity_30": 614.212903}, "trend_signal": 0, "fair_value": 957.041473, "relative_strength": -30.744804, "rate_of_change": -2.211402829225377, "market_dynamics": 0.221305, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 468.0, "high": 468.0, "low": 298.0, "close": 298.0, "volume": 2155900}, "trend_line": 691.666667, "activity_lines": {"activity_5": 472.466667, "activity_10": 498.090909, "activity_20": 520.57619, "activity_30": 587.221505}, "trend_signal": 0, "fair_value": 953.330163, "relative_strength": -62.850342, "rate_of_change": -3.4479549562849834, "market_dynamics": 0.279427, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.0, "high": 304.0, "low": 295.0, "close": 295.0, "volume": 510800}, "trend_line": 670.166667, "activity_lines": {"activity_5": 402.4, "activity_10": 460.454545, "activity_20": 494.6, "activity_30": 561.630108}, "trend_signal": 0, "fair_value": 949.280415, "relative_strength": -62.786668, "rate_of_change": -3.1084337334417187, "market_dynamics": 0.15991, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.0, "high": 296.0, "low": 291.0, "close": 292.0, "volume": 219000}, "trend_line": 647.733333, "activity_lines": {"activity_5": 347.933333, "activity_10": 425.090909, "activity_20": 470.466667, "activity_30": 537.232258}, "trend_signal": 0, "fair_value": 945.288282, "relative_strength": -63.205912, "rate_of_change": -3.3474261112422568, "market_dynamics": -0.061401, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.0, "high": 314.0, "low": 292.0, "close": 293.0, "volume": 368600}, "trend_line": 624.066667, "activity_lines": {"activity_5": 312.133333, "activity_10": 393.436364, "activity_20": 448.72381, "activity_30": 514.346237}, "trend_signal": 0, "fair_value": 941.428155, "relative_strength": -61.909063, "rate_of_change": -3.6537668812545063, "market_dynamics": -0.256534, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.0, "high": 295.0, "low": 226.0, "close": 232.0, "volume": 660600}, "trend_line": 598.3, "activity_lines": {"activity_5": 273.066667, "activity_10": 354.545455, "activity_20": 423.438095, "activity_30": 489.051613}, "trend_signal": 0, "fair_value": 937.327063, "relative_strength": -66.256492, "rate_of_change": -4.12883244090973, "market_dynamics": -0.452928, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.0, "high": 277.0, "low": 200.0, "close": 260.0, "volume": 575500}, "trend_line": 573.366667, "activity_lines": {"activity_5": 265.733333, "activity_10": 326.054545, "activity_20": 403.07619, "activity_30": 467.225806}, "trend_signal": 0, "fair_value": 933.561522, "relative_strength": -61.26245, "rate_of_change": -4.167363028580971, "market_dynamics": -0.516507, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.0, "high": 301.0, "low": 263.0, "close": 293.0, "volume": 471000}, "trend_line": 549.766667, "activity_lines": {"activity_5": 271.933333, "activity_10": 308.454545, "activity_20": 387.914286, "activity_30": 449.137634}, "trend_signal": 0, "fair_value": 930.061541, "relative_strength": -56.984748, "rate_of_change": -4.116039762737031, "market_dynamics": -0.493829, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.0, "high": 312.0, "low": 285.0, "close": 300.0, "volume": 270200}, "trend_line": 527.533333, "activity_lines": {"activity_5": 280.6, "activity_10": 296.690909, "activity_20": 375.071429, "activity_30": 433.023656}, "trend_signal": 0, "fair_value": 926.420357, "relative_strength": -56.411899, "rate_of_change": -4.044140056967116, "market_dynamics": -0.551237, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.0, "high": 316.0, "low": 295.0, "close": 303.0, "volume": 241700}, "trend_line": 508.6, "activity_lines": {"activity_5": 289.733333, "activity_10": 290.327273, "activity_20": 363.514286, "activity_30": 418.537634}, "trend_signal": 0, "fair_value": 922.66635, "relative_strength": -56.531937, "rate_of_change": -3.589030648040576, "market_dynamics": -0.529853, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.0, "high": 327.0, "low": 286.0, "close": 310.0, "volume": 408500}, "trend_line": 490.766667, "activity_lines": {"activity_5": 300.533333, "activity_10": 289.709091, "activity_20": 353.866667, "activity_30": 405.724731}, "trend_signal": 0, "fair_value": 919.089268, "relative_strength": -55.487719, "rate_of_change": -3.506357255210389, "market_dynamics": -0.465003, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.0, "high": 363.0, "low": 280.0, "close": 310.0, "volume": 1598400}, "trend_line": 474.766667, "activity_lines": {"activity_5": 306.133333, "activity_10": 293.781818, "activity_20": 344.919048, "activity_30": 394.062366}, "trend_signal": 0, "fair_value": 915.410145, "relative_strength": -54.945086, "rate_of_change": -3.260205119024516, "market_dynamics": -0.27034, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.0, "high": 316.0, "low": 275.0, "close": 275.0, "volume": 505400}, "trend_line": 459.2, "activity_lines": {"activity_5": 296.733333, "activity_10": 291.272727, "activity_20": 333.452381, "activity_30": 381.174194}, "trend_signal": 0, "fair_value": 911.47665, "relative_strength": -58.583024, "rate_of_change": -3.2788036907401494, "market_dynamics": -0.202561, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 290.0, "low": 275.0, "close": 285.0, "volume": 149300}, "trend_line": 442.9, "activity_lines": {"activity_5": 291.866667, "activity_10": 290.945455, "activity_20": 323.771429, "activity_30": 369.935484}, "trend_signal": 0, "fair_value": 907.607258, "relative_strength": -57.108602, "rate_of_change": -3.5496515679442537, "market_dynamics": -0.115632, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.0, "high": 318.0, "low": 283.0, "close": 294.0, "volume": 321100}, "trend_line": 427.066667, "activity_lines": {"activity_5": 291.0, "activity_10": 292.381818, "activity_20": 315.904762, "activity_30": 360.329032}, "trend_signal": 0, "fair_value": 903.681512, "relative_strength": -54.550177, "rate_of_change": -3.5749227816662863, "market_dynamics": -0.048572, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.0, "high": 358.0, "low": 296.0, "close": 323.0, "volume": 714800}, "trend_line": 414.3, "activity_lines": {"activity_5": 300.4, "activity_10": 299.072727, "activity_20": 311.804762, "activity_30": 353.615054}, "trend_signal": 0, "fair_value": 899.977678, "relative_strength": -49.128089, "rate_of_change": -2.9893850273264206, "market_dynamics": 0.176654, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.0, "high": 430.0, "low": 325.0, "close": 373.0, "volume": 1081100}, "trend_line": 403.666667, "activity_lines": {"activity_5": 325.6, "activity_10": 313.2, "activity_20": 313.42381, "activity_30": 350.950538}, "trend_signal": 0, "fair_value": 896.630372, "relative_strength": -40.920054, "rate_of_change": -2.56657808351436, "market_dynamics": 0.621212, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.0, "high": 451.0, "low": 339.0, "close": 436.0, "volume": 1198300}, "trend_line": 396.866667, "activity_lines": {"activity_5": 367.6, "activity_10": 336.727273, "activity_20": 321.785714, "activity_30": 353.036559}, "trend_signal": 0, "fair_value": 893.770946, "relative_strength": -32.659282, "rate_of_change": -1.6845582149590792, "market_dynamics": 1.070706, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.0, "high": 439.0, "low": 286.0, "close": 300.0, "volume": 720300}, "trend_line": 389.866667, "activity_lines": {"activity_5": 353.533333, "activity_10": 332.927273, "activity_20": 317.709524, "activity_30": 346.787097}, "trend_signal": 0, "fair_value": 889.931681, "relative_strength": -52.200775, "rate_of_change": -1.7638165615959882, "market_dynamics": 1.263024, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.0, "high": 297.0, "low": 272.0, "close": 275.0, "volume": 432100}, "trend_line": 380.233333, "activity_lines": {"activity_5": 330.133333, "activity_10": 324.581818, "activity_20": 312.52381, "activity_30": 339.376344}, "trend_signal": 0, "fair_value": 885.854128, "relative_strength": -54.847597, "rate_of_change": -2.4709304014441402, "market_dynamics": 1.088607, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.0, "high": 328.0, "low": 247.0, "close": 328.0, "volume": 579900}, "trend_line": 375.933333, "activity_lines": {"activity_5": 325.666667, "activity_10": 326.381818, "activity_20": 313.690476, "activity_30": 336.006452}, "trend_signal": 0, "fair_value": 882.020279, "relative_strength": -45.146868, "rate_of_change": -1.1308845455692889, "market_dynamics": 0.912075, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.0, "high": 343.0, "low": 285.0, "close": 285.0, "volume": 776100}, "trend_line": 369.4, "activity_lines": {"activity_5": 306.533333, "activity_10": 320.036364, "activity_20": 311.904762, "activity_30": 330.139785}, "trend_signal": 0, "fair_value": 877.790741, "relative_strength": -52.900647, "rate_of_change": -1.737896703083796, "market_dynamics": 0.646075, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.0, "high": 285.0, "low": 270.0, "close": 283.0, "volume": 255800}, "trend_line": 363.833333, "activity_lines": {"activity_5": 292.6, "activity_10": 313.781818, "activity_20": 309.990476, "activity_30": 324.565591}, "trend_signal": 0, "fair_value": 873.464347, "relative_strength": -51.032346, "rate_of_change": -1.5069482945316717, "market_dynamics": 0.496884, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.0, "high": 333.0, "low": 275.0, "close": 307.0, "volume": 759600}, "trend_line": 357.866667, "activity_lines": {"activity_5": 296.866667, "activity_10": 311.745455, "activity_20": 310.419048, "activity_30": 320.898925}, "trend_signal": 0, "fair_value": 869.333817, "relative_strength": -46.556635, "rate_of_change": -1.639944848043919, "market_dynamics": 0.5318, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.0, "high": 331.0, "low": 299.0, "close": 313.0, "volume": 307200}, "trend_line": 351.466667, "activity_lines": {"activity_5": 302.666667, "activity_10": 310.4, "activity_20": 311.347619, "activity_30": 318.004301}, "trend_signal": 0, "fair_value": 864.965636, "relative_strength": -46.151071, "rate_of_change": -1.7883755572015971, "market_dynamics": 0.447164, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.0, "high": 394.0, "low": 312.0, "close": 386.0, "volume": 1296100}, "trend_line": 346.866667, "activity_lines": {"activity_5": 330.266667, "activity_10": 321.981818, "activity_20": 319.133333, "activity_30": 320.232258}, "trend_signal": 0, "fair_value": 860.915343, "relative_strength": -30.833432, "rate_of_change": -1.3088012127192608, "market_dynamics": 0.688519, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.0, "high": 392.0, "low": 340.0, "close": 360.0, "volume": 1164500}, "trend_line": 341.233333, "activity_lines": {"activity_5": 345.333333, "activity_10": 327.690909, "activity_20": 323.709524, "activity_30": 321.07957}, "trend_signal": 0, "fair_value": 856.830438, "relative_strength": -33.919623, "rate_of_change": -1.6240632311896346, "market_dynamics": 0.968491, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.0, "high": 370.0, "low": 326.0, "close": 335.0, "volume": 462900}, "trend_line": 334.266667, "activity_lines": {"activity_5": 347.066667, "activity_10": 329.090909, "activity_20": 325.428571, "activity_30": 320.677419}, "trend_signal": 0, "fair_value": 852.585276, "relative_strength": -37.05567, "rate_of_change": -2.0416135606541204, "market_dynamics": 0.964292, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.0, "high": 353.0, "low": 320.0, "close": 320.0, "volume": 516400}, "trend_line": 326.033333, "activity_lines": {"activity_5": 340.333333, "activity_10": 329.6, "activity_20": 325.519048, "activity_30": 319.756989}, "trend_signal": 0, "fair_value": 848.093898, "relative_strength": -40.330832, "rate_of_change": -2.4631035077152807, "market_dynamics": 0.966864, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.0, "high": 322.0, "low": 305.0, "close": 309.0, "volume": 288000}, "trend_line": 318.033333, "activity_lines": {"activity_5": 329.066667, "activity_10": 327.745455, "activity_20": 324.466667, "activity_30": 318.658065}, "trend_signal": 1, "fair_value": 843.56202, "relative_strength": -40.869495, "rate_of_change": -2.453736839232938, "market_dynamics": 0.638848, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.0, "high": 336.0, "low": 301.0, "close": 321.0, "volume": 276100}, "trend_line": 309.8, "activity_lines": {"activity_5": 322.066667, "activity_10": 327.454545, "activity_20": 324.528571, "activity_30": 318.849462}, "trend_signal": 1, "fair_value": 839.741201, "relative_strength": -37.201267, "rate_of_change": -2.5888270648661895, "market_dynamics": 0.358314, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.0, "high": 316.0, "low": 277.0, "close": 282.0, "volume": 515800}, "trend_line": 309.266667, "activity_lines": {"activity_5": 306.4, "activity_10": 320.2, "activity_20": 320.82381, "activity_30": 317.055914}, "trend_signal": 0, "fair_value": 835.536086, "relative_strength": -43.758453, "rate_of_change": -0.1721539703034304, "market_dynamics": 0.142742, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.0, "high": 292.0, "low": 279.0, "close": 290.0, "volume": 333900}, "trend_line": 309.1, "activity_lines": {"activity_5": 298.6, "activity_10": 314.454545, "activity_20": 318.014286, "activity_30": 315.812903}, "trend_signal": 0, "fair_value": 831.467714, "relative_strength": -43.43265, "rate_of_change": -0.05389103249202129, "market_dynamics": 0.031641, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.0, "high": 287.0, "low": 261.0, "close": 265.0, "volume": 254000}, "trend_line": 308.2, "activity_lines": {"activity_5": 285.466667, "activity_10": 304.036364, "activity_20": 312.752381, "activity_30": 312.967742}, "trend_signal": 0, "fair_value": 827.220772, "relative_strength": -46.336064, "rate_of_change": -0.2911679068262808, "market_dynamics": -0.11861, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.0, "high": 282.0, "low": 262.0, "close": 269.0, "volume": 245400}, "trend_line": 307.4, "activity_lines": {"activity_5": 277.333333, "activity_10": 295.109091, "activity_20": 307.966667, "activity_30": 310.43871}, "trend_signal": 0, "fair_value": 822.834653, "relative_strength": -46.01181, "rate_of_change": -0.25957170668397517, "market_dynamics": -0.324205, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.0, "high": 275.0, "low": 255.0, "close": 265.0, "volume": 222300}, "trend_line": 308.5, "activity_lines": {"activity_5": 270.533333, "activity_10": 286.254545, "activity_20": 302.919048, "activity_30": 307.703226}, "trend_signal": 0, "fair_value": 818.544981, "relative_strength": -48.473818, "rate_of_change": 0.35783994795056046, "market_dynamics": -0.393599, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.0, "high": 267.0, "low": 246.0, "close": 262.0, "volume": 187600}, "trend_line": 308.566667, "activity_lines": {"activity_5": 266.466667, "activity_10": 279.054545, "activity_20": 297.861905, "activity_30": 304.703226}, "trend_signal": 0, "fair_value": 813.833189, "relative_strength": -45.36741, "rate_of_change": 0.021610048622364788, "market_dynamics": -0.546071, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.0, "high": 289.0, "low": 258.0, "close": 278.0, "volume": 251300}, "trend_line": 308.066667, "activity_lines": {"activity_5": 269.066667, "activity_10": 276.545455, "activity_20": 294.857143, "activity_30": 302.731183}, "trend_signal": 0, "fair_value": 809.010308, "relative_strength": -40.619775, "rate_of_change": -0.1620395374721405, "market_dynamics": -0.560126, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 204.0, "close": 209.0, "volume": 743200}, "trend_line": 305.033333, "activity_lines": {"activity_5": 249.466667, "activity_10": 262.527273, "activity_20": 286.033333, "activity_30": 296.339785}, "trend_signal": 0, "fair_value": 803.781747, "relative_strength": -52.393578, "rate_of_change": -0.984635575649594, "market_dynamics": -0.597745, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.0, "high": 269.0, "low": 200.0, "close": 251.0, "volume": 763400}, "trend_line": 303.3, "activity_lines": {"activity_5": 247.6, "activity_10": 258.163636, "activity_20": 281.642857, "activity_30": 292.853763}, "trend_signal": 0, "fair_value": 798.975024, "relative_strength": -43.258111, "rate_of_change": -0.5682437991129369, "market_dynamics": -0.608281, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.0, "high": 251.0, "low": 198.0, "close": 199.0, "volume": 739100}, "trend_line": 299.6, "activity_lines": {"activity_5": 229.6, "activity_10": 245.4, "activity_20": 272.414286, "activity_30": 286.124731}, "trend_signal": 0, "fair_value": 793.847178, "relative_strength": -54.31667, "rate_of_change": -1.2199142762940944, "market_dynamics": -0.657584, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.0, "high": 200.0, "low": 183.0, "close": 185.0, "volume": 792300}, "trend_line": 295.433333, "activity_lines": {"activity_5": 211.333333, "activity_10": 232.309091, "activity_20": 262.466667, "activity_30": 278.731183}, "trend_signal": 0, "fair_value": 788.531918, "relative_strength": -56.792797, "rate_of_change": -1.3907433244325826, "market_dynamics": -0.76145, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.0, "high": 186.0, "low": 152.0, "close": 160.0, "volume": 1343300}, "trend_line": 291.6, "activity_lines": {"activity_5": 189.866667, "activity_10": 216.436364, "activity_20": 250.614286, "activity_30": 269.993548}, "trend_signal": 0, "fair_value": 783.154072, "relative_strength": -60.861804, "rate_of_change": -1.2975289420032985, "market_dynamics": -0.773142, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.0, "high": 169.0, "low": 157.0, "close": 157.0, "volume": 1047800}, "trend_line": 287.333333, "activity_lines": {"activity_5": 175.266667, "activity_10": 202.381818, "activity_20": 239.061905, "activity_30": 261.309677}, "trend_signal": 0, "fair_value": 777.641011, "relative_strength": -61.748231, "rate_of_change": -1.4631917009602333, "market_dynamics": -0.870011, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.0, "high": 287.0, "low": 160.0, "close": 287.0, "volume": 2873100}, "trend_line": 287.1, "activity_lines": {"activity_5": 207.466667, "activity_10": 213.927273, "activity_20": 240.604762, "activity_30": 261.288172}, "trend_signal": 0, "fair_value": 772.979597, "relative_strength": -28.556319, "rate_of_change": -0.08120638060463356, "market_dynamics": -0.423281, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.0, "high": 350.0, "low": 220.0, "close": 222.0, "volume": 4243500}, "trend_line": 283.733333, "activity_lines": {"activity_5": 215.6, "activity_10": 213.327273, "activity_20": 236.080952, "activity_30": 257.088172}, "trend_signal": 0, "fair_value": 767.639029, "relative_strength": -45.369856, "rate_of_change": -1.1726461163357738, "market_dynamics": -0.076503, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.0, "high": 230.0, "low": 208.0, "close": 219.0, "volume": 987600}, "trend_line": 278.6, "activity_lines": {"activity_5": 221.2, "activity_10": 212.963636, "activity_20": 232.052381, "activity_30": 252.911828}, "trend_signal": 0, "fair_value": 762.132724, "relative_strength": -46.918963, "rate_of_change": -1.8092104109600664, "market_dynamics": 0.153266, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 222.0, "low": 209.0, "close": 209.0, "volume": 721000}, "trend_line": 271.033333, "activity_lines": {"activity_5": 221.2, "activity_10": 211.563636, "activity_20": 227.742857, "activity_30": 248.421505}, "trend_signal": 0, "fair_value": 756.544004, "relative_strength": -48.05188, "rate_of_change": -2.7159608758076077, "market_dynamics": 0.409656, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.0, "high": 207.0, "low": 193.0, "close": 197.0, "volume": 843000}, "trend_line": 267.6, "activity_lines": {"activity_5": 213.933333, "activity_10": 209.236364, "activity_20": 222.890476, "activity_30": 243.645161}, "trend_signal": 0, "fair_value": 750.756273, "relative_strength": -49.290806, "rate_of_change": -1.266756735047052, "market_dynamics": 0.169992, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.0, "high": 207.0, "low": 189.0, "close": 198.0, "volume": 770400}, "trend_line": 265.033333, "activity_lines": {"activity_5": 204.333333, "activity_10": 207.309091, "activity_20": 218.719048, "activity_30": 239.154839}, "trend_signal": 0, "fair_value": 744.962744, "relative_strength": -48.497303, "rate_of_change": -0.9591431240657681, "market_dynamics": 0.061593, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 279.0, "low": 198.0, "close": 228.0, "volume": 4656900}, "trend_line": 261.7, "activity_lines": {"activity_5": 210.666667, "activity_10": 211.8, "activity_20": 217.933333, "activity_30": 236.765591}, "trend_signal": 0, "fair_value": 739.086826, "relative_strength": -41.839781, "rate_of_change": -1.2577033093418626, "market_dynamics": 0.297562, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 231.0, "low": 204.0, "close": 211.0, "volume": 1042300}, "trend_line": 259.233333, "activity_lines": {"activity_5": 210.933333, "activity_10": 212.672727, "activity_20": 215.971429, "activity_30": 233.494624}, "trend_signal": 0, "fair_value": 733.272856, "relative_strength": -44.445319, "rate_of_change": -0.9425552158960537, "market_dynamics": 0.369271, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.0, "high": 226.0, "low": 210.0, "close": 212.0, "volume": 594800}, "trend_line": 256.866667, "activity_lines": {"activity_5": 212.066667, "activity_10": 213.254545, "activity_20": 214.442857, "activity_30": 230.447312}, "trend_signal": 0, "fair_value": 727.440879, "relative_strength": -44.227194, "rate_of_change": -0.9129481817062505, "market_dynamics": 0.473007, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.0, "high": 218.0, "low": 181.0, "close": 201.0, "volume": 1414700}, "trend_line": 253.333333, "activity_lines": {"activity_5": 209.333333, "activity_10": 210.890909, "activity_20": 212.238095, "activity_30": 226.843011}, "trend_signal": 0, "fair_value": 721.837503, "relative_strength": -43.297041, "rate_of_change": -1.3755517760504115, "market_dynamics": 0.539828, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.0, "high": 216.0, "low": 193.0, "close": 200.0, "volume": 471100}, "trend_line": 249.566667, "activity_lines": {"activity_5": 206.0, "activity_10": 207.545455, "activity_20": 210.242857, "activity_30": 223.402151}, "trend_signal": 0, "fair_value": 716.618396, "relative_strength": -40.934195, "rate_of_change": -1.4868418440616398, "market_dynamics": 0.36455, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.0, "high": 205.0, "low": 196.0, "close": 198.0, "volume": 241300}, "trend_line": 243.3, "activity_lines": {"activity_5": 201.866667, "activity_10": 205.418182, "activity_20": 208.385714, "activity_30": 220.075269}, "trend_signal": 0, "fair_value": 711.636748, "relative_strength": -40.297727, "rate_of_change": -2.5110192299839404, "market_dynamics": 0.357391, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.0, "high": 199.0, "low": 190.0, "close": 196.0, "volume": 376000}, "trend_line": 237.833333, "activity_lines": {"activity_5": 199.066667, "activity_10": 203.363636, "activity_20": 206.657143, "activity_30": 217.023656}, "trend_signal": 0, "fair_value": 706.412385, "relative_strength": -40.119133, "rate_of_change": -2.2468832716810527, "market_dynamics": 0.346435, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 206.0, "low": 186.0, "close": 196.0, "volume": 390100}, "trend_line": 233.2, "activity_lines": {"activity_5": 197.266667, "activity_10": 201.727273, "activity_20": 205.242857, "activity_30": 214.324731}, "trend_signal": 0, "fair_value": 700.964546, "relative_strength": -39.23215, "rate_of_change": -1.9481428198292212, "market_dynamics": 0.379736, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.0, "high": 205.0, "low": 182.0, "close": 183.0, "volume": 764500}, "trend_line": 228.633333, "activity_lines": {"activity_5": 192.2, "activity_10": 197.963636, "activity_20": 202.980952, "activity_30": 211.086022}, "trend_signal": 0, "fair_value": 695.18507, "relative_strength": -46.280618, "rate_of_change": -1.9582620068610617, "market_dynamics": 0.143693, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 195.0, "low": 181.0, "close": 189.0, "volume": 316800}, "trend_line": 224.633333, "activity_lines": {"activity_5": 190.333333, "activity_10": 195.545455, "activity_20": 201.414286, "activity_30": 208.529032}, "trend_signal": 0, "fair_value": 689.580622, "relative_strength": -45.073036, "rate_of_change": -1.7495261725463278, "market_dynamics": 0.003173, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.0, "high": 193.0, "low": 177.0, "close": 178.0, "volume": 279400}, "trend_line": 219.866667, "activity_lines": {"activity_5": 185.533333, "activity_10": 191.290909, "activity_20": 199.095238, "activity_30": 205.52043}, "trend_signal": 0, "fair_value": 683.769094, "relative_strength": -48.43059, "rate_of_change": -2.1219762607537795, "market_dynamics": -0.219607, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 182.0, "low": 176.0, "close": 176.0, "volume": 223800}, "trend_line": 216.333333, "activity_lines": {"activity_5": 181.4, "activity_10": 187.581818, "activity_20": 196.685714, "activity_30": 202.690323}, "trend_signal": 0, "fair_value": 677.944745, "relative_strength": -47.923032, "rate_of_change": -1.6070348671815706, "market_dynamics": -0.445706, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 182.0, "low": 176.0, "close": 177.0, "volume": 93400}, "trend_line": 212.566667, "activity_lines": {"activity_5": 178.933333, "activity_10": 184.690909, "activity_20": 194.414286, "activity_30": 200.152688}, "trend_signal": 0, "fair_value": 672.232337, "relative_strength": -49.366543, "rate_of_change": -1.741139910232888, "market_dynamics": -0.361328, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 172.0, "low": 140.0, "close": 141.0, "volume": 1035800}, "trend_line": 208.433333, "activity_lines": {"activity_5": 165.733333, "activity_10": 175.890909, "activity_20": 188.633333, "activity_30": 195.535484}, "trend_signal": 0, "fair_value": 666.12776, "relative_strength": -57.950021, "rate_of_change": -1.9444883143413971, "market_dynamics": -0.505138, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 156.0, "low": 137.0, "close": 141.0, "volume": 667700}, "trend_line": 204.166667, "activity_lines": {"activity_5": 155.333333, "activity_10": 168.181818, "activity_20": 182.928571, "activity_30": 191.184946}, "trend_signal": 0, "fair_value": 660.016976, "relative_strength": -58.474452, "rate_of_change": -2.0470171150600054, "market_dynamics": -0.66093, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 172.0, "low": 128.0, "close": 139.0, "volume": 2406900}, "trend_line": 199.966667, "activity_lines": {"activity_5": 147.466667, "activity_10": 161.181818, "activity_20": 177.728571, "activity_30": 186.980645}, "trend_signal": 0, "fair_value": 653.905787, "relative_strength": -60.135222, "rate_of_change": -2.057142853784251, "market_dynamics": -0.728875, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.0, "high": 141.0, "low": 138.0, "close": 138.0, "volume": 49700}, "trend_line": 195.833333, "activity_lines": {"activity_5": 141.866667, "activity_10": 155.072727, "activity_20": 172.828571, "activity_30": 182.982796}, "trend_signal": 0, "fair_value": 647.651619, "relative_strength": -59.733528, "rate_of_change": -2.067011498471388, "market_dynamics": -0.978842, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.0, "high": 141.0, "low": 114.0, "close": 121.0, "volume": 539800}, "trend_line": 190.6, "activity_lines": {"activity_5": 133.133333, "activity_10": 146.927273, "activity_20": 166.695238, "activity_30": 178.154839}, "trend_signal": 0, "fair_value": 641.027756, "relative_strength": -63.475116, "rate_of_change": -2.672340259867821, "market_dynamics": -1.077501, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.0, "high": 135.0, "low": 121.0, "close": 121.0, "volume": 327000}, "trend_line": 187.666667, "activity_lines": {"activity_5": 128.133333, "activity_10": 140.145455, "activity_20": 160.980952, "activity_30": 173.664516}, "trend_signal": 0, "fair_value": 634.310778, "relative_strength": -65.083726, "rate_of_change": -1.5389994753410308, "market_dynamics": -1.120464, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.0, "high": 126.0, "low": 112.0, "close": 119.0, "volume": 331400}, "trend_line": 183.266667, "activity_lines": {"activity_5": 123.8, "activity_10": 134.127273, "activity_20": 155.438095, "activity_30": 169.234409}, "trend_signal": 0, "fair_value": 627.53132, "relative_strength": -63.402487, "rate_of_change": -2.344582589085987, "market_dynamics": -1.256485, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.0, "high": 163.0, "low": 122.0, "close": 126.0, "volume": 2015100}, "trend_line": 180.833333, "activity_lines": {"activity_5": 123.266667, "activity_10": 130.654545, "activity_20": 150.938095, "activity_30": 165.539785}, "trend_signal": 0, "fair_value": 620.709826, "relative_strength": -60.535108, "rate_of_change": -1.3277559088254722, "market_dynamics": -1.048545, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.0, "high": 141.0, "low": 127.0, "close": 132.0, "volume": 503400}, "trend_line": 179.066667, "activity_lines": {"activity_5": 125.6, "activity_10": 129.218182, "activity_20": 147.495238, "activity_30": 162.389247}, "trend_signal": 0, "fair_value": 614.230967, "relative_strength": -57.033501, "rate_of_change": -0.9769581584828805, "market_dynamics": -0.882138, "expectation": {"probability": 44.3011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1323ce1e-739e-4bf8-aacf-80d9d5c335e5/", "share_image": "https://sharemaestro.com/terminal/1323ce1e-739e-4bf8-aacf-80d9d5c335e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}