{"ticker": {"uuid": "1324d309-40df-44d4-9506-07225e3e874e", "symbol": "XZSP", "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSP rose 12.02%, moving from 48.35 to 54.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.53 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.16"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.98, "high": 54.200001, "low": 53.98, "close": 54.16, "volume": 510}, "trend_line": 50.033666, "activity_lines": {"activity_5": 53.618666, "activity_10": 52.482636, "activity_20": 50.930405, "activity_30": 50.509441}, "trend_signal": 1, "fair_value": 43.778785, "relative_strength": 4.525126, "rate_of_change": 0.27791562280788357, "market_dynamics": 1.266747, "expectation": {"probability": 61.918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.825001, "high": 34.825001, "low": 34.494999, "close": 34.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.263333, "activity_10": 33.711091, "activity_20": 33.243928, "activity_30": null}, "trend_signal": 0, "fair_value": 33.244248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.014999, "high": 35.369999, "low": 35.014999, "close": 35.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.719334, "activity_10": 34.069727, "activity_20": 33.460143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.318561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 34.955002, "close": 34.955002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.892668, "activity_10": 34.314637, "activity_20": 33.629571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.37499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.009011, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.779999, "high": 35.450001, "low": 34.779999, "close": 35.450001, "volume": 0}, "trend_line": 33.444157, "activity_lines": {"activity_5": 35.137001, "activity_10": 34.609091, "activity_20": 33.840976, "activity_30": 33.584375}, "trend_signal": 1, "fair_value": 33.444157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.371263, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.650002, "high": 35.674999, "low": 35.165001, "close": 35.165001, "volume": 0}, "trend_line": 33.46825, "activity_lines": {"activity_5": 35.187001, "activity_10": 34.801364, "activity_20": 34.013881, "activity_30": 33.695398}, "trend_signal": 1, "fair_value": 33.499668, "relative_strength": null, "rate_of_change": 0.07203948958857175, "market_dynamics": 1.34157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.935001, "high": 34.935001, "low": 34.514999, "close": 34.805, "volume": 0}, "trend_line": 33.502933, "activity_lines": {"activity_5": 35.084667, "activity_10": 34.885819, "activity_20": 34.142048, "activity_30": 33.78164}, "trend_signal": 1, "fair_value": 33.540459, "relative_strength": null, "rate_of_change": 0.10362955935849986, "market_dynamics": 1.183089, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.77, "high": 35.264999, "low": 34.77, "close": 35.264999, "volume": 0}, "trend_line": 33.560463, "activity_lines": {"activity_5": 35.126333, "activity_10": 35.016091, "activity_20": 34.303738, "activity_30": 33.895321}, "trend_signal": 1, "fair_value": 33.592718, "relative_strength": null, "rate_of_change": 0.17171630913627728, "market_dynamics": 1.115986, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.279999, "high": 35.695, "low": 35.224998, "close": 35.695, "volume": 0}, "trend_line": 33.62829, "activity_lines": {"activity_5": 35.315333, "activity_10": 35.182182, "activity_20": 34.49581, "activity_30": 34.033033}, "trend_signal": 1, "fair_value": 33.65455, "relative_strength": null, "rate_of_change": 0.20210388634984328, "market_dynamics": 1.056875, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.695, "high": 35.695, "low": 35.325001, "close": 35.325001, "volume": 0}, "trend_line": 33.669227, "activity_lines": {"activity_5": 35.331667, "activity_10": 35.24191, "activity_20": 34.634405, "activity_30": 34.142499}, "trend_signal": 1, "fair_value": 33.702277, "relative_strength": null, "rate_of_change": 0.12173381400005638, "market_dynamics": 0.986745, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.195, "high": 35.195, "low": 34.970001, "close": 34.970001, "volume": 0}, "trend_line": 33.6635, "activity_lines": {"activity_5": 35.238, "activity_10": 35.212273, "activity_20": 34.724429, "activity_30": 34.226419}, "trend_signal": 1, "fair_value": 33.737492, "relative_strength": null, "rate_of_change": -0.017009597517639058, "market_dynamics": 0.885318, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.16, "high": 35.16, "low": 34.244999, "close": 34.244999, "volume": 1527}, "trend_line": 33.743167, "activity_lines": {"activity_5": 34.915667, "activity_10": 35.045546, "activity_20": 34.7315, "activity_30": 34.263936}, "trend_signal": 1, "fair_value": 33.751208, "relative_strength": null, "rate_of_change": 0.2366569132740226, "market_dynamics": 0.65096, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.43, "high": 34.865002, "low": 34.43, "close": 34.865002, "volume": 0}, "trend_line": 33.808667, "activity_lines": {"activity_5": 34.837334, "activity_10": 34.999182, "activity_20": 34.791381, "activity_30": 34.336312}, "trend_signal": 1, "fair_value": 33.780518, "relative_strength": null, "rate_of_change": 0.1941133741240119, "market_dynamics": 0.28352, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.02, "high": 35.869999, "low": 35.02, "close": 35.869999, "volume": 0}, "trend_line": 33.875333, "activity_lines": {"activity_5": 35.120667, "activity_10": 35.143909, "activity_20": 34.937, "activity_30": 34.469301}, "trend_signal": 1, "fair_value": 33.834095, "relative_strength": null, "rate_of_change": 0.19718612390129991, "market_dynamics": 0.104322, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.869999, "high": 35.985001, "low": 35.689999, "close": 35.790001, "volume": 0}, "trend_line": 33.966167, "activity_lines": {"activity_5": 35.365667, "activity_10": 35.257455, "activity_20": 35.060048, "activity_30": 34.592828}, "trend_signal": 1, "fair_value": 33.882993, "relative_strength": null, "rate_of_change": 0.26814201354124245, "market_dynamics": -0.001259, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.790001, "high": 36.119999, "low": 35.790001, "close": 35.98, "volume": 0}, "trend_line": 34.0665, "activity_lines": {"activity_5": 35.643, "activity_10": 35.399364, "activity_20": 35.186381, "activity_30": 34.722753}, "trend_signal": 1, "fair_value": 33.934139, "relative_strength": null, "rate_of_change": 0.2953909989313752, "market_dynamics": 0.005629, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 35.34, "close": 35.360001, "volume": 0}, "trend_line": 34.157, "activity_lines": {"activity_5": 35.646334, "activity_10": 35.413728, "activity_20": 35.238691, "activity_30": 34.806205}, "trend_signal": 1, "fair_value": 33.968088, "relative_strength": null, "rate_of_change": 0.2656568769905881, "market_dynamics": -0.006218, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 35.115002, "close": 35.299999, "volume": 0}, "trend_line": 34.232167, "activity_lines": {"activity_5": 35.555333, "activity_10": 35.407091, "activity_20": 35.272738, "activity_30": 34.879946}, "trend_signal": 1, "fair_value": 33.999063, "relative_strength": null, "rate_of_change": 0.22006323740375455, "market_dynamics": -0.121372, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 34.965, "close": 35.035, "volume": 265}, "trend_line": 34.337833, "activity_lines": {"activity_5": 35.347, "activity_10": 35.351637, "activity_20": 35.270286, "activity_30": 34.931742}, "trend_signal": 1, "fair_value": 34.022607, "relative_strength": null, "rate_of_change": 0.30867458668335684, "market_dynamics": -0.243594, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.044998, "high": 35.68, "low": 35.044998, "close": 35.299999, "volume": 0}, "trend_line": 34.440333, "activity_lines": {"activity_5": 35.282666, "activity_10": 35.356364, "activity_20": 35.285976, "activity_30": 34.993817}, "trend_signal": 1, "fair_value": 34.050993, "relative_strength": null, "rate_of_change": 0.298504567833384, "market_dynamics": -0.381214, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.48, "high": 35.48, "low": 33.994999, "close": 33.994999, "volume": 0}, "trend_line": 34.505167, "activity_lines": {"activity_5": 34.815999, "activity_10": 35.124272, "activity_20": 35.171, "activity_30": 34.965086}, "trend_signal": 1, "fair_value": 34.049776, "relative_strength": null, "rate_of_change": 0.18825021233098302, "market_dynamics": -0.566279, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.014999, "high": 34.105, "low": 33.59, "close": 33.59, "volume": 675}, "trend_line": 34.527, "activity_lines": {"activity_5": 34.346666, "activity_10": 34.836272, "activity_20": 35.020714, "activity_30": 34.906043}, "trend_signal": 0, "fair_value": 34.039994, "relative_strength": null, "rate_of_change": 0.06327458145616534, "market_dynamics": -0.706838, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.674999, "high": 35.259998, "low": 33.674999, "close": 35.259998, "volume": 0}, "trend_line": 34.61, "activity_lines": {"activity_5": 34.551999, "activity_10": 34.863818, "activity_20": 35.034595, "activity_30": 34.953333}, "trend_signal": 0, "fair_value": 34.06541, "relative_strength": null, "rate_of_change": 0.24039157760592697, "market_dynamics": -0.764772, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.279999, "high": 35.580002, "low": 35.279999, "close": 35.580002, "volume": 0}, "trend_line": 34.705, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.942363, "activity_20": 35.079262, "activity_30": 35.015914}, "trend_signal": 1, "fair_value": 34.09632, "relative_strength": null, "rate_of_change": 0.27448714244437694, "market_dynamics": -0.731818, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.834999, "high": 36.115002, "low": 35.834999, "close": 35.970001, "volume": 0}, "trend_line": 34.814667, "activity_lines": {"activity_5": 35.275, "activity_10": 35.097091, "activity_20": 35.158095, "activity_30": 35.097527}, "trend_signal": 1, "fair_value": 34.133794, "relative_strength": null, "rate_of_change": 0.3159976948566539, "market_dynamics": -0.438843, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.095001, "high": 36.305, "low": 36.055, "close": 36.240002, "volume": 0}, "trend_line": 34.928167, "activity_lines": {"activity_5": 35.728668, "activity_10": 35.297637, "activity_20": 35.260167, "activity_30": 35.189484}, "trend_signal": 1, "fair_value": 34.175092, "relative_strength": null, "rate_of_change": 0.32601202246168814, "market_dynamics": -0.094866, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 35.77, "close": 35.84, "volume": 0}, "trend_line": 35.032, "activity_lines": {"activity_5": 35.899334, "activity_10": 35.420728, "activity_20": 35.319024, "activity_30": 35.248312}, "trend_signal": 1, "fair_value": 34.20711, "relative_strength": 6.423989, "rate_of_change": 0.29727583471527297, "market_dynamics": 0.116273, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.794998, "high": 36.445, "low": 35.794998, "close": 36.445, "volume": 0}, "trend_line": 35.149, "activity_lines": {"activity_5": 36.121667, "activity_10": 35.645091, "activity_20": 35.430572, "activity_30": 35.339473}, "trend_signal": 1, "fair_value": 34.249334, "relative_strength": 6.299086, "rate_of_change": 0.3339803608129837, "market_dynamics": 0.295639, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.445, "high": 36.794998, "low": 36.445, "close": 36.794998, "volume": 0}, "trend_line": 35.257334, "activity_lines": {"activity_5": 36.381666, "activity_10": 35.912273, "activity_20": 35.569833, "activity_30": 35.445667}, "trend_signal": 1, "fair_value": 34.296476, "relative_strength": 6.067495, "rate_of_change": 0.308213604938972, "market_dynamics": 0.433373, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.915001, "high": 36.919998, "low": 36.509998, "close": 36.575001, "volume": 0}, "trend_line": 35.3445, "activity_lines": {"activity_5": 36.487333, "activity_10": 36.107455, "activity_20": 35.682905, "activity_30": 35.530678}, "trend_signal": 1, "fair_value": 34.337904, "relative_strength": 5.685202, "rate_of_change": 0.24722799517398647, "market_dynamics": 0.456034, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 36.095001, "close": 36.095001, "volume": 0}, "trend_line": 35.391667, "activity_lines": {"activity_5": 36.392667, "activity_10": 36.192182, "activity_20": 35.74431, "activity_30": 35.579097}, "trend_signal": 1, "fair_value": 34.36928, "relative_strength": 4.374492, "rate_of_change": 0.13344933440847018, "market_dynamics": 0.511773, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.095001, "high": 36.095001, "low": 35.924999, "close": 35.924999, "volume": 0}, "trend_line": 35.433667, "activity_lines": {"activity_5": 36.251, "activity_10": 36.207818, "activity_20": 35.784167, "activity_30": 35.613505}, "trend_signal": 1, "fair_value": 34.396574, "relative_strength": 3.338746, "rate_of_change": 0.11867200264966778, "market_dynamics": 0.466676, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.93, "high": 36.59, "low": 35.93, "close": 36.59, "volume": 0}, "trend_line": 35.475834, "activity_lines": {"activity_5": 36.325333, "activity_10": 36.301909, "activity_20": 35.879357, "activity_30": 35.688108}, "trend_signal": 1, "fair_value": 34.434391, "relative_strength": 4.776719, "rate_of_change": 0.11900264231754275, "market_dynamics": 0.443125, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.709999, "high": 37.509998, "low": 36.709999, "close": 37.509998, "volume": 0}, "trend_line": 35.561, "activity_lines": {"activity_5": 36.696666, "activity_10": 36.539091, "activity_20": 36.053952, "activity_30": 35.819344}, "trend_signal": 1, "fair_value": 34.48652, "relative_strength": 7.77984, "rate_of_change": 0.24006764717638762, "market_dynamics": 0.535913, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.945, "high": 38.215, "low": 37.945, "close": 38.139999, "volume": 0}, "trend_line": 35.650667, "activity_lines": {"activity_5": 37.230332, "activity_10": 36.855727, "activity_20": 36.280738, "activity_30": 35.985731}, "trend_signal": 1, "fair_value": 34.547412, "relative_strength": 6.991098, "rate_of_change": 0.25214982705772787, "market_dynamics": 0.797117, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.105, "high": 38.325001, "low": 37.610001, "close": 38.325001, "volume": 4784}, "trend_line": 35.756, "activity_lines": {"activity_5": 37.721333, "activity_10": 37.166545, "activity_20": 36.513952, "activity_30": 36.158269}, "trend_signal": 1, "fair_value": 34.609339, "relative_strength": 8.665056, "rate_of_change": 0.2954587076870166, "market_dynamics": 1.215072, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.540001, "high": 39.334999, "low": 38.540001, "close": 39.334999, "volume": 2671}, "trend_line": 35.907, "activity_lines": {"activity_5": 38.400333, "activity_10": 37.62309, "activity_20": 36.83219, "activity_30": 36.389172}, "trend_signal": 1, "fair_value": 34.68556, "relative_strength": 12.620588, "rate_of_change": 0.42230674572098736, "market_dynamics": 1.570358, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.66, "high": 39.785, "low": 39.580002, "close": 39.634998, "volume": 2151}, "trend_line": 36.052667, "activity_lines": {"activity_5": 38.951999, "activity_10": 38.070636, "activity_20": 37.160071, "activity_30": 36.629688}, "trend_signal": 1, "fair_value": 34.764122, "relative_strength": 10.892446, "rate_of_change": 0.4056785584983516, "market_dynamics": 1.835595, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.634998, "high": 40.255001, "low": 39.255001, "close": 40.255001, "volume": 0}, "trend_line": 36.204667, "activity_lines": {"activity_5": 39.507333, "activity_10": 38.572909, "activity_20": 37.526357, "activity_30": 36.900806}, "trend_signal": 1, "fair_value": 34.849917, "relative_strength": 10.412497, "rate_of_change": 0.4216054251964245, "market_dynamics": 1.901197, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.220001, "high": 40.490002, "low": 40.029999, "close": 40.490002, "volume": 0}, "trend_line": 36.376833, "activity_lines": {"activity_5": 39.958, "activity_10": 39.055, "activity_20": 37.890167, "activity_30": 37.17728}, "trend_signal": 1, "fair_value": 34.936688, "relative_strength": 10.702073, "rate_of_change": 0.47553537780087063, "market_dynamics": 1.843871, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.605, "high": 40.605, "low": 40.279999, "close": 40.505001, "volume": 197}, "trend_line": 36.561333, "activity_lines": {"activity_5": 40.257001, "activity_10": 39.468637, "activity_20": 38.230691, "activity_30": 37.443613}, "trend_signal": 1, "fair_value": 35.021056, "relative_strength": 8.945398, "rate_of_change": 0.5071909366051737, "market_dynamics": 1.772798, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.27, "high": 40.825001, "low": 40.27, "close": 40.619999, "volume": 280}, "trend_line": 36.773833, "activity_lines": {"activity_5": 40.449, "activity_10": 39.823, "activity_20": 38.551167, "activity_30": 37.705462}, "trend_signal": 1, "fair_value": 35.104622, "relative_strength": 8.693567, "rate_of_change": 0.5812151323913866, "market_dynamics": 1.698194, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.139999, "high": 42.369999, "low": 41.139999, "close": 42.279999, "volume": 0}, "trend_line": 37.021, "activity_lines": {"activity_5": 41.108667, "activity_10": 40.393818, "activity_20": 38.996262, "activity_30": 38.060699}, "trend_signal": 1, "fair_value": 35.210143, "relative_strength": 12.952737, "rate_of_change": 0.6721273792699213, "market_dynamics": 1.698528, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.07, "high": 42.474998, "low": 42.044998, "close": 42.474998, "volume": 1782}, "trend_line": 37.241167, "activity_lines": {"activity_5": 41.656999, "activity_10": 40.896636, "activity_20": 39.4265, "activity_30": 38.41257}, "trend_signal": 1, "fair_value": 35.31543, "relative_strength": 12.274355, "rate_of_change": 0.5947084087409752, "market_dynamics": 1.760521, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.435001, "high": 42.610001, "low": 42.055, "close": 42.055, "volume": 11}, "trend_line": 37.45, "activity_lines": {"activity_5": 41.917333, "activity_10": 41.232818, "activity_20": 39.783904, "activity_30": 38.72314}, "trend_signal": 1, "fair_value": 35.41171, "relative_strength": 12.934646, "rate_of_change": 0.560758474620319, "market_dynamics": 1.750126, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 42.040001, "close": 42.220001, "volume": 428}, "trend_line": 37.658, "activity_lines": {"activity_5": 42.128333, "activity_10": 41.527818, "activity_20": 40.128047, "activity_30": 39.030882}, "trend_signal": 1, "fair_value": 35.507601, "relative_strength": 13.977578, "rate_of_change": 0.5554072096128129, "market_dynamics": 1.756495, "expectation": {"probability": 63.0977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 40.779999, "close": 40.779999, "volume": 0}, "trend_line": 37.838666, "activity_lines": {"activity_5": 41.745, "activity_10": 41.490182, "activity_20": 40.306571, "activity_30": 39.232301}, "trend_signal": 1, "fair_value": 35.580829, "relative_strength": 10.406043, "rate_of_change": 0.47975463380955496, "market_dynamics": 1.430695, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.779999, "high": 42.110001, "low": 40.779999, "close": 42.110001, "volume": 0}, "trend_line": 38.065667, "activity_lines": {"activity_5": 41.794333, "activity_10": 41.668091, "activity_20": 40.588238, "activity_30": 39.507871}, "trend_signal": 1, "fair_value": 35.67027, "relative_strength": 12.966438, "rate_of_change": 0.5999180837928965, "market_dynamics": 1.122797, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.110001, "high": 42.255001, "low": 41.43, "close": 41.715, "volume": 1655}, "trend_line": 38.288333, "activity_lines": {"activity_5": 41.723334, "activity_10": 41.729182, "activity_20": 40.805309, "activity_30": 39.743312}, "trend_signal": 1, "fair_value": 35.751955, "relative_strength": 12.045989, "rate_of_change": 0.5849523141155094, "market_dynamics": 0.797267, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.095001, "high": 42.580002, "low": 42.095001, "close": 42.580002, "volume": 2366}, "trend_line": 38.531, "activity_lines": {"activity_5": 41.991334, "activity_10": 41.921, "activity_20": 41.081333, "activity_30": 40.020194}, "trend_signal": 1, "fair_value": 35.842996, "relative_strength": 9.198775, "rate_of_change": 0.6337883657666613, "market_dynamics": 0.53206, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.669998, "high": 43.455002, "low": 42.669998, "close": 43.455002, "volume": 0}, "trend_line": 38.846333, "activity_lines": {"activity_5": 42.516001, "activity_10": 42.23391, "activity_20": 41.412096, "activity_30": 40.337871}, "trend_signal": 1, "fair_value": 35.943154, "relative_strength": 8.364422, "rate_of_change": 0.8183877916482898, "market_dynamics": 0.533263, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.75, "high": 44.0, "low": 43.75, "close": 43.985001, "volume": 0}, "trend_line": 39.192833, "activity_lines": {"activity_5": 43.135001, "activity_10": 42.589546, "activity_20": 41.758286, "activity_30": 40.669398}, "trend_signal": 1, "fair_value": 36.047594, "relative_strength": 10.207424, "rate_of_change": 0.8919760843320755, "market_dynamics": 0.485455, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.985001, "high": 43.985001, "low": 42.825001, "close": 42.825001, "volume": 0}, "trend_line": 39.445, "activity_lines": {"activity_5": 43.153668, "activity_10": 42.673092, "activity_20": 41.95562, "activity_30": 40.903731}, "trend_signal": 1, "fair_value": 36.134483, "relative_strength": 6.353692, "rate_of_change": 0.6434007972835238, "market_dynamics": 0.345079, "expectation": {"probability": 63.5539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.915001, "high": 43.384998, "low": 42.66, "close": 43.285, "volume": 7717}, "trend_line": 39.701833, "activity_lines": {"activity_5": 43.278001, "activity_10": 42.830364, "activity_20": 42.167072, "activity_30": 41.151473}, "trend_signal": 1, "fair_value": 36.224996, "relative_strength": 4.996935, "rate_of_change": 0.6511167448345806, "market_dynamics": 0.277343, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.619999, "high": 44.259998, "low": 43.584999, "close": 44.0, "volume": 8085}, "trend_line": 39.9695, "activity_lines": {"activity_5": 43.536, "activity_10": 43.10291, "activity_20": 42.419119, "activity_30": 41.428774}, "trend_signal": 1, "fair_value": 36.322184, "relative_strength": 8.25293, "rate_of_change": 0.6741930530008423, "market_dynamics": 0.315209, "expectation": {"probability": 63.3088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.130001, "high": 44.525002, "low": 44.130001, "close": 44.485001, "volume": 12255}, "trend_line": 40.244333, "activity_lines": {"activity_5": 43.861001, "activity_10": 43.428273, "activity_20": 42.689453, "activity_30": 41.720097}, "trend_signal": 1, "fair_value": 36.422959, "relative_strength": 9.36867, "rate_of_change": 0.6876068001851438, "market_dynamics": 0.357949, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.509998, "high": 44.860001, "low": 44.509998, "close": 44.860001, "volume": 2401}, "trend_line": 40.545, "activity_lines": {"activity_5": 44.242334, "activity_10": 43.780637, "activity_20": 42.966167, "activity_30": 42.017882}, "trend_signal": 1, "fair_value": 36.52585, "relative_strength": 10.092036, "rate_of_change": 0.7471039462873053, "market_dynamics": 0.505863, "expectation": {"probability": 65.0818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.869999, "high": 45.314999, "low": 44.869999, "close": 45.314999, "volume": 2361}, "trend_line": 40.840667, "activity_lines": {"activity_5": 44.717, "activity_10": 44.141546, "activity_20": 43.259905, "activity_30": 42.325624}, "trend_signal": 1, "fair_value": 36.631743, "relative_strength": 10.755643, "rate_of_change": 0.7292317178443746, "market_dynamics": 0.552064, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.455002, "high": 45.880001, "low": 45.455002, "close": 45.630001, "volume": 2481}, "trend_line": 41.135167, "activity_lines": {"activity_5": 45.130667, "activity_10": 44.501455, "activity_20": 43.556596, "activity_30": 42.634613}, "trend_signal": 1, "fair_value": 36.738866, "relative_strength": 7.947644, "rate_of_change": 0.7210949811373044, "market_dynamics": 0.619366, "expectation": {"probability": 66.6914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.080002, "high": 46.154999, "low": 44.75, "close": 44.75, "volume": 22885}, "trend_line": 41.407667, "activity_lines": {"activity_5": 45.094667, "activity_10": 44.630182, "activity_20": 43.743881, "activity_30": 42.867828}, "trend_signal": 1, "fair_value": 36.833114, "relative_strength": 7.213938, "rate_of_change": 0.6624502095737055, "market_dynamics": 0.597989, "expectation": {"probability": 66.8217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.924999, "high": 45.369999, "low": 43.360001, "close": 43.665001, "volume": 2491}, "trend_line": 41.66, "activity_lines": {"activity_5": 44.647, "activity_10": 44.522182, "activity_20": 43.807548, "activity_30": 43.013463}, "trend_signal": 1, "fair_value": 36.912555, "relative_strength": 3.792437, "rate_of_change": 0.6093871456220901, "market_dynamics": 0.345862, "expectation": {"probability": 65.5015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.82, "high": 44.134998, "low": 42.610001, "close": 42.610001, "volume": 2521}, "trend_line": 41.882834, "activity_lines": {"activity_5": 43.902334, "activity_10": 44.218546, "activity_20": 43.755691, "activity_30": 43.074753}, "trend_signal": 1, "fair_value": 36.978043, "relative_strength": 4.16981, "rate_of_change": 0.5348871819491262, "market_dynamics": -0.139984, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.610001, "high": 41.735001, "low": 40.599998, "close": 41.735001, "volume": 100}, "trend_line": 42.054334, "activity_lines": {"activity_5": 43.016001, "activity_10": 43.780819, "activity_20": 43.611024, "activity_30": 43.065216}, "trend_signal": 1, "fair_value": 37.032099, "relative_strength": 1.90743, "rate_of_change": 0.4094756338599118, "market_dynamics": -0.692162, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.02, "high": 43.685001, "low": 42.02, "close": 43.685001, "volume": 0}, "trend_line": 42.260167, "activity_lines": {"activity_5": 43.018334, "activity_10": 43.717455, "activity_20": 43.654667, "activity_30": 43.17042}, "trend_signal": 1, "fair_value": 37.106851, "relative_strength": 3.598797, "rate_of_change": 0.4894453922394907, "market_dynamics": -1.140904, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.794998, "high": 43.794998, "low": 43.384998, "close": 43.384998, "volume": 1826}, "trend_line": 42.435, "activity_lines": {"activity_5": 43.050333, "activity_10": 43.592273, "activity_20": 43.663977, "activity_30": 43.24299}, "trend_signal": 1, "fair_value": 37.176608, "relative_strength": 1.377796, "rate_of_change": 0.41370636325218396, "market_dynamics": -1.298121, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.345001, "high": 43.345001, "low": 42.849998, "close": 43.220001, "volume": 2541}, "trend_line": 42.598167, "activity_lines": {"activity_5": 43.118334, "activity_10": 43.448273, "activity_20": 43.651239, "activity_30": 43.293635}, "trend_signal": 1, "fair_value": 37.243019, "relative_strength": 0.137088, "rate_of_change": 0.3845104277129593, "market_dynamics": -1.26367, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 42.154999, "close": 42.255001, "volume": 234}, "trend_line": 42.6955, "activity_lines": {"activity_5": 42.894334, "activity_10": 43.151819, "activity_20": 43.541834, "activity_30": 43.271495}, "trend_signal": 1, "fair_value": 37.297497, "relative_strength": 2.086895, "rate_of_change": 0.22849105220890403, "market_dynamics": -1.26367, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 43.195, "low": 41.895, "close": 43.195, "volume": 0}, "trend_line": 42.814167, "activity_lines": {"activity_5": 43.007334, "activity_10": 43.073637, "activity_20": 43.514929, "activity_30": 43.303721}, "trend_signal": 1, "fair_value": 37.360911, "relative_strength": 3.025273, "rate_of_change": 0.2779379559906664, "market_dynamics": -1.272987, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.025002, "high": 43.794998, "low": 43.025002, "close": 43.794998, "volume": 0}, "trend_line": 42.932167, "activity_lines": {"activity_5": 43.223, "activity_10": 43.143091, "activity_20": 43.54, "activity_30": 43.367}, "trend_signal": 1, "fair_value": 37.429359, "relative_strength": 5.09309, "rate_of_change": 0.27560970647870386, "market_dynamics": -1.233799, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.875, "high": 43.970001, "low": 43.77, "close": 43.900002, "volume": 2542}, "trend_line": 43.045834, "activity_lines": {"activity_5": 43.466334, "activity_10": 43.265, "activity_20": 43.565167, "activity_30": 43.429441}, "trend_signal": 1, "fair_value": 37.497471, "relative_strength": 2.553832, "rate_of_change": 0.26475952168917893, "market_dynamics": -1.150355, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.900002, "high": 44.334999, "low": 43.709999, "close": 44.334999, "volume": 30}, "trend_line": 43.1735, "activity_lines": {"activity_5": 43.820333, "activity_10": 43.481455, "activity_20": 43.625476, "activity_30": 43.512613}, "trend_signal": 1, "fair_value": 37.568695, "relative_strength": 5.347745, "rate_of_change": 0.29658154607945997, "market_dynamics": -0.999066, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.389999, "high": 45.049999, "low": 44.389999, "close": 45.049999, "volume": 0}, "trend_line": 43.321167, "activity_lines": {"activity_5": 44.338333, "activity_10": 43.815727, "activity_20": 43.749691, "activity_30": 43.633678}, "trend_signal": 1, "fair_value": 37.645822, "relative_strength": 5.392608, "rate_of_change": 0.3420315702919744, "market_dynamics": -0.773181, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.695, "high": 45.985001, "low": 45.645, "close": 45.950001, "volume": 2422}, "trend_line": 43.4435, "activity_lines": {"activity_5": 44.97, "activity_10": 44.269273, "activity_20": 43.954548, "activity_30": 43.80328}, "trend_signal": 1, "fair_value": 37.730558, "relative_strength": 5.737249, "rate_of_change": 0.28238620626262806, "market_dynamics": -0.416503, "expectation": {"probability": 62.8313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.014999, "high": 46.014999, "low": 45.705002, "close": 45.939999, "volume": 4}, "trend_line": 43.559, "activity_lines": {"activity_5": 45.414666, "activity_10": 44.644363, "activity_20": 44.143571, "activity_30": 43.964344}, "trend_signal": 1, "fair_value": 37.813482, "relative_strength": 6.652197, "rate_of_change": 0.2658625571144067, "market_dynamics": -0.065478, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.889999, "high": 45.950001, "low": 44.965, "close": 45.220001, "volume": 0}, "trend_line": 43.6645, "activity_lines": {"activity_5": 45.476333, "activity_10": 44.847545, "activity_20": 44.251381, "activity_30": 44.071506}, "trend_signal": 1, "fair_value": 37.887547, "relative_strength": 6.623939, "rate_of_change": 0.24220023416515363, "market_dynamics": 0.243372, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.705002, "high": 47.400002, "low": 44.705002, "close": 47.400002, "volume": 4644}, "trend_line": 43.837167, "activity_lines": {"activity_5": 46.176667, "activity_10": 45.413728, "activity_20": 44.561, "activity_30": 44.312506}, "trend_signal": 1, "fair_value": 37.98173, "relative_strength": 12.97311, "rate_of_change": 0.3954402317672346, "market_dynamics": 0.707672, "expectation": {"probability": 61.9943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.794998, "high": 48.025002, "low": 47.794998, "close": 48.025002, "volume": 292}, "trend_line": 44.078667, "activity_lines": {"activity_5": 46.881001, "activity_10": 46.017546, "activity_20": 44.916262, "activity_30": 44.582689}, "trend_signal": 1, "fair_value": 38.080193, "relative_strength": 15.654889, "rate_of_change": 0.5509023883774288, "market_dynamics": 0.928585, "expectation": {"probability": 62.5491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.395, "high": 48.259998, "low": 47.18, "close": 48.259998, "volume": 0}, "trend_line": 44.283667, "activity_lines": {"activity_5": 47.465334, "activity_10": 46.559182, "activity_20": 45.278834, "activity_30": 44.852452}, "trend_signal": 1, "fair_value": 38.179026, "relative_strength": 14.846144, "rate_of_change": 0.46507758503676677, "market_dynamics": 1.06538, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.18, "high": 48.235001, "low": 48.044998, "close": 48.165001, "volume": 10}, "trend_line": 44.498667, "activity_lines": {"activity_5": 47.864001, "activity_10": 46.991455, "activity_20": 45.618334, "activity_30": 45.102861}, "trend_signal": 1, "fair_value": 38.275045, "relative_strength": 13.666339, "rate_of_change": 0.48550631545485223, "market_dynamics": 1.203048, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 48.709999, "low": 48.305, "close": 48.305, "volume": 1120}, "trend_line": 44.6895, "activity_lines": {"activity_5": 48.161, "activity_10": 47.369728, "activity_20": 45.959096, "activity_30": 45.34843}, "trend_signal": 1, "fair_value": 38.370569, "relative_strength": 13.348171, "rate_of_change": 0.42885104850445277, "market_dynamics": 1.102769, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.139999, "high": 48.799999, "low": 48.139999, "close": 48.785, "volume": 0}, "trend_line": 44.867167, "activity_lines": {"activity_5": 48.412333, "activity_10": 47.755182, "activity_20": 46.328643, "activity_30": 45.612656}, "trend_signal": 1, "fair_value": 38.468818, "relative_strength": 14.779106, "rate_of_change": 0.3975587106591024, "market_dynamics": 1.090176, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.785, "high": 48.830002, "low": 47.09, "close": 47.095001, "volume": 11058}, "trend_line": 44.970834, "activity_lines": {"activity_5": 48.008, "activity_10": 47.752455, "activity_20": 46.512857, "activity_30": 45.756387}, "trend_signal": 1, "fair_value": 38.549437, "relative_strength": 13.301316, "rate_of_change": 0.23105314405075209, "market_dynamics": 1.041638, "expectation": {"probability": 62.5068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.075001, "high": 48.490002, "low": 48.075001, "close": 48.490002, "volume": 0}, "trend_line": 45.159667, "activity_lines": {"activity_5": 48.130668, "activity_10": 47.966183, "activity_20": 46.808572, "activity_30": 45.983431}, "trend_signal": 1, "fair_value": 38.641479, "relative_strength": 14.033181, "rate_of_change": 0.41990104075009005, "market_dynamics": 0.961009, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.365002, "high": 48.52, "low": 48.365002, "close": 48.52, "volume": 0}, "trend_line": 45.334167, "activity_lines": {"activity_5": 48.248001, "activity_10": 48.139182, "activity_20": 47.074977, "activity_30": 46.200226}, "trend_signal": 1, "fair_value": 38.732107, "relative_strength": 13.192293, "rate_of_change": 0.38640674653336543, "market_dynamics": 0.83795, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 48.099998, "close": 48.099998, "volume": 0}, "trend_line": 45.470834, "activity_lines": {"activity_5": 48.201667, "activity_10": 48.188909, "activity_20": 47.278357, "activity_30": 46.378667}, "trend_signal": 1, "fair_value": 38.81727, "relative_strength": 10.143934, "rate_of_change": 0.30146577966239624, "market_dynamics": 0.60177, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.040001, "high": 49.334999, "low": 48.040001, "close": 49.334999, "volume": 0}, "trend_line": 45.6325, "activity_lines": {"activity_5": 48.580666, "activity_10": 48.410818, "activity_20": 47.576905, "activity_30": 46.627968}, "trend_signal": 1, "fair_value": 38.912024, "relative_strength": 10.671649, "rate_of_change": 0.35553779374268074, "market_dynamics": 0.514857, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.200001, "high": 49.57, "low": 49.080002, "close": 49.57, "volume": 0}, "trend_line": 45.7895, "activity_lines": {"activity_5": 49.001333, "activity_10": 48.640273, "activity_20": 47.868714, "activity_30": 46.882}, "trend_signal": 1, "fair_value": 39.007185, "relative_strength": 8.127366, "rate_of_change": 0.3440530323782315, "market_dynamics": 0.460755, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.424999, "high": 49.575001, "low": 48.424999, "close": 49.575001, "volume": 10}, "trend_line": 45.9315, "activity_lines": {"activity_5": 49.258667, "activity_10": 48.842546, "activity_20": 48.126167, "activity_30": 47.126226}, "trend_signal": 1, "fair_value": 39.100705, "relative_strength": 5.193749, "rate_of_change": 0.3101147643018662, "market_dynamics": 0.388729, "expectation": {"probability": 63.9298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.334999, "high": 49.0, "low": 48.334999, "close": 48.970001, "volume": 5285}, "trend_line": 46.042834, "activity_lines": {"activity_5": 49.242, "activity_10": 48.910909, "activity_20": 48.295619, "activity_30": 47.322258}, "trend_signal": 1, "fair_value": 39.187278, "relative_strength": 3.758431, "rate_of_change": 0.2423913871743779, "market_dynamics": 0.409732, "expectation": {"probability": 63.4928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.064999, "high": 49.220001, "low": 49.055, "close": 49.055, "volume": 0}, "trend_line": 46.186334, "activity_lines": {"activity_5": 49.223667, "activity_10": 48.980091, "activity_20": 48.448524, "activity_30": 47.516592}, "trend_signal": 1, "fair_value": 39.273084, "relative_strength": 1.777685, "rate_of_change": 0.3116663062052242, "market_dynamics": 0.202769, "expectation": {"probability": 63.5316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.125, "high": 49.549999, "low": 49.049999, "close": 49.049999, "volume": 0}, "trend_line": 46.365834, "activity_lines": {"activity_5": 49.14, "activity_10": 49.034727, "activity_20": 48.576405, "activity_30": 47.701344}, "trend_signal": 1, "fair_value": 39.357368, "relative_strength": 0.764803, "rate_of_change": 0.38864309949345044, "market_dynamics": -0.016694, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.490002, "high": 48.490002, "low": 47.470001, "close": 47.564999, "volume": 0}, "trend_line": 46.531, "activity_lines": {"activity_5": 48.580333, "activity_10": 48.814545, "activity_20": 48.540405, "activity_30": 47.77871}, "trend_signal": 1, "fair_value": 39.427519, "relative_strength": -2.772829, "rate_of_change": 0.35622350716262163, "market_dynamics": -0.363903, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.709999, "high": 47.709999, "low": 45.005001, "close": 45.005001, "volume": 0}, "trend_line": 46.64, "activity_lines": {"activity_5": 47.301, "activity_10": 48.120364, "activity_20": 48.248619, "activity_30": 47.680258}, "trend_signal": 1, "fair_value": 39.474786, "relative_strength": -8.496752, "rate_of_change": 0.23425243386130057, "market_dynamics": -0.772082, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.790001, "high": 44.790001, "low": 43.895, "close": 44.380001, "volume": 1262}, "trend_line": 46.663167, "activity_lines": {"activity_5": 46.118, "activity_10": 47.375909, "activity_20": 47.90181, "activity_30": 47.534452}, "trend_signal": 0, "fair_value": 39.516006, "relative_strength": -8.630574, "rate_of_change": 0.04967195540308925, "market_dynamics": -1.01573, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.380001, "high": 44.529999, "low": 44.119999, "close": 44.529999, "volume": 3158}, "trend_line": 46.701334, "activity_lines": {"activity_5": 45.291, "activity_10": 46.734, "activity_20": 47.576714, "activity_30": 47.396828}, "trend_signal": 0, "fair_value": 39.557789, "relative_strength": -9.330348, "rate_of_change": 0.08179256242938117, "market_dynamics": -1.203694, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.445, "high": 45.445, "low": 44.220001, "close": 44.220001, "volume": 0}, "trend_line": 46.734667, "activity_lines": {"activity_5": 44.662334, "activity_10": 46.100637, "activity_20": 47.225381, "activity_30": 47.236742}, "trend_signal": 0, "fair_value": 39.59632, "relative_strength": -8.230693, "rate_of_change": 0.07137483481735007, "market_dynamics": -1.269468, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.080002, "high": 44.744999, "low": 40.264999, "close": 40.264999, "volume": 4459}, "trend_line": 46.668333, "activity_lines": {"activity_5": 43.037333, "activity_10": 44.841182, "activity_20": 46.512524, "activity_30": 46.819344}, "trend_signal": 0, "fair_value": 39.601801, "relative_strength": -7.795349, "rate_of_change": -0.1419374615422097, "market_dynamics": -1.20967, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.740002, "high": 39.584999, "low": 36.740002, "close": 38.424999, "volume": 6685}, "trend_line": 46.509333, "activity_lines": {"activity_5": 41.285666, "activity_10": 43.416363, "activity_20": 45.661381, "activity_30": 46.287516}, "trend_signal": 0, "fair_value": 39.592233, "relative_strength": -8.670413, "rate_of_change": -0.3407021202150052, "market_dynamics": -1.156672, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.5, "high": 39.884998, "low": 38.790001, "close": 38.790001, "volume": 2642}, "trend_line": 46.3425, "activity_lines": {"activity_5": 40.094333, "activity_10": 42.260636, "activity_20": 44.891833, "activity_30": 45.789495}, "trend_signal": 0, "fair_value": 39.585764, "relative_strength": -11.002891, "rate_of_change": -0.35870864886408266, "market_dynamics": -1.1624, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.355, "high": 40.465, "low": 38.355, "close": 40.465, "volume": 1336}, "trend_line": 46.228, "activity_lines": {"activity_5": 39.834, "activity_10": 41.594545, "activity_20": 44.326452, "activity_30": 45.410301}, "trend_signal": 0, "fair_value": 39.592798, "relative_strength": -9.193984, "rate_of_change": -0.2470734207261145, "market_dynamics": -1.162391, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.415001, "high": 41.654999, "low": 40.415001, "close": 41.654999, "volume": 0}, "trend_line": 46.138667, "activity_lines": {"activity_5": 40.241333, "activity_10": 41.301, "activity_20": 43.911738, "activity_30": 45.115269}, "trend_signal": 0, "fair_value": 39.609164, "relative_strength": -8.760042, "rate_of_change": -0.19324435407113313, "market_dynamics": -1.206027, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.584999, "high": 41.75, "low": 41.055, "close": 41.75, "volume": 1371}, "trend_line": 46.028667, "activity_lines": {"activity_5": 40.851333, "activity_10": 41.159182, "activity_20": 43.540024, "activity_30": 44.832129}, "trend_signal": 0, "fair_value": 39.626021, "relative_strength": -7.211732, "rate_of_change": -0.23841174258458622, "market_dynamics": -1.188595, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.419998, "high": 44.150002, "low": 43.419998, "close": 44.150002, "volume": 0}, "trend_line": 45.968667, "activity_lines": {"activity_5": 42.162334, "activity_10": 41.559455, "activity_20": 43.422333, "activity_30": 44.710925}, "trend_signal": 0, "fair_value": 39.661365, "relative_strength": -3.833526, "rate_of_change": -0.13035354684504588, "market_dynamics": -0.989151, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.014999, "high": 44.014999, "low": 42.325001, "close": 42.325001, "volume": 0}, "trend_line": 45.848167, "activity_lines": {"activity_5": 42.483334, "activity_10": 41.643455, "activity_20": 43.1515, "activity_30": 44.47585}, "trend_signal": 0, "fair_value": 39.682013, "relative_strength": -6.673338, "rate_of_change": -0.26213507561576005, "market_dynamics": -0.786327, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.584999, "high": 43.25, "low": 42.584999, "close": 43.005001, "volume": 0}, "trend_line": 45.774334, "activity_lines": {"activity_5": 42.795334, "activity_10": 41.888455, "activity_20": 42.974929, "activity_30": 44.29242}, "trend_signal": 0, "fair_value": 39.707575, "relative_strength": -5.368999, "rate_of_change": -0.1610380628739059, "market_dynamics": -0.535816, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.764999, "high": 43.674999, "low": 42.764999, "close": 43.674999, "volume": 2622}, "trend_line": 45.650167, "activity_lines": {"activity_5": 43.161334, "activity_10": 42.283, "activity_20": 42.886429, "activity_30": 44.156979}, "trend_signal": 0, "fair_value": 39.73786, "relative_strength": -4.975507, "rate_of_change": -0.27125899854708957, "market_dynamics": -0.208706, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.07, "high": 44.119999, "low": 43.400002, "close": 43.400002, "volume": 0}, "trend_line": 45.496, "activity_lines": {"activity_5": 43.301001, "activity_10": 42.637455, "activity_20": 42.798691, "activity_30": 44.011807}, "trend_signal": 0, "fair_value": 39.765604, "relative_strength": -3.822556, "rate_of_change": -0.33771398908573774, "market_dynamics": -0.066863, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.540001, "high": 43.610001, "low": 43.365002, "close": 43.424999, "volume": 0}, "trend_line": 45.334834, "activity_lines": {"activity_5": 43.339, "activity_10": 42.939455, "activity_20": 42.742715, "activity_30": 43.878194}, "trend_signal": 0, "fair_value": 39.793118, "relative_strength": -1.517349, "rate_of_change": -0.3542421311763704, "market_dynamics": 0.120207, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.220001, "high": 43.939999, "low": 43.220001, "close": 43.939999, "volume": 0}, "trend_line": 45.194, "activity_lines": {"activity_5": 43.597, "activity_10": 43.244182, "activity_20": 42.765072, "activity_30": 43.788204}, "trend_signal": 0, "fair_value": 39.824065, "relative_strength": -1.219402, "rate_of_change": -0.31065295176772484, "market_dynamics": 0.26126, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.814999, "high": 44.505001, "low": 43.814999, "close": 44.235001, "volume": 0}, "trend_line": 45.058333, "activity_lines": {"activity_5": 43.845667, "activity_10": 43.508909, "activity_20": 42.839476, "activity_30": 43.726333}, "trend_signal": 0, "fair_value": 39.856739, "relative_strength": -0.448988, "rate_of_change": -0.300188078063471, "market_dynamics": 0.278032, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.325001, "high": 44.735001, "low": 44.325001, "close": 44.575001, "volume": 0}, "trend_line": 44.918, "activity_lines": {"activity_5": 44.125667, "activity_10": 43.766909, "activity_20": 42.969215, "activity_30": 43.695151}, "trend_signal": 0, "fair_value": 39.891432, "relative_strength": 0.587367, "rate_of_change": -0.31144738532603566, "market_dynamics": 0.383242, "expectation": {"probability": 67.2088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.575001, "high": 45.110001, "low": 44.25, "close": 44.950001, "volume": 0}, "trend_line": 44.8465, "activity_lines": {"activity_5": 44.470667, "activity_10": 44.04, "activity_20": 43.155977, "activity_30": 43.697215}, "trend_signal": 0, "fair_value": 39.928356, "relative_strength": 1.0092, "rate_of_change": -0.15917894830580245, "market_dynamics": 0.503465, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.950001, "high": 45.424999, "low": 44.625, "close": 45.424999, "volume": 0}, "trend_line": 44.744333, "activity_lines": {"activity_5": 44.870667, "activity_10": 44.341273, "activity_20": 43.400429, "activity_30": 43.734538}, "trend_signal": 0, "fair_value": 39.968186, "relative_strength": 2.185638, "rate_of_change": -0.22781487964501457, "market_dynamics": 0.626982, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.790001, "high": 46.419998, "low": 45.790001, "close": 46.419998, "volume": 0}, "trend_line": 44.674333, "activity_lines": {"activity_5": 45.468999, "activity_10": 44.800273, "activity_20": 43.737643, "activity_30": 43.842645}, "trend_signal": 0, "fair_value": 40.014602, "relative_strength": 5.298429, "rate_of_change": -0.15644439263403545, "market_dynamics": 0.788398, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.915001, "high": 46.110001, "low": 45.665001, "close": 46.110001, "volume": 0}, "trend_line": 44.608, "activity_lines": {"activity_5": 45.798666, "activity_10": 45.128455, "activity_20": 44.035619, "activity_30": 43.935269}, "trend_signal": 0, "fair_value": 40.058141, "relative_strength": 4.125266, "rate_of_change": -0.14848123194139284, "market_dynamics": 0.87959, "expectation": {"probability": 64.8693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.580002, "high": 46.825001, "low": 46.580002, "close": 46.75, "volume": 0}, "trend_line": 44.521833, "activity_lines": {"activity_5": 46.216666, "activity_10": 45.516545, "activity_20": 44.387024, "activity_30": 44.073462}, "trend_signal": 0, "fair_value": 40.105601, "relative_strength": 3.602766, "rate_of_change": -0.1931649031563758, "market_dynamics": 1.029192, "expectation": {"probability": 63.6581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.724998, "high": 46.724998, "low": 46.189999, "close": 46.564999, "volume": 0}, "trend_line": 44.421667, "activity_lines": {"activity_5": 46.428, "activity_10": 45.815091, "activity_20": 44.708762, "activity_30": 44.20528}, "trend_signal": 0, "fair_value": 40.15109, "relative_strength": 1.442115, "rate_of_change": -0.2249817522113286, "market_dynamics": 1.083716, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.645, "high": 46.755001, "low": 46.57, "close": 46.740002, "volume": 14}, "trend_line": 44.327167, "activity_lines": {"activity_5": 46.59, "activity_10": 46.087909, "activity_20": 45.017167, "activity_30": 44.35485}, "trend_signal": 1, "fair_value": 40.197166, "relative_strength": 2.27982, "rate_of_change": -0.21273402459209034, "market_dynamics": 1.230321, "expectation": {"probability": 62.8069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.494999, "high": 46.945, "low": 46.27, "close": 46.325001, "volume": 1876}, "trend_line": 44.239, "activity_lines": {"activity_5": 46.526001, "activity_10": 46.225, "activity_20": 45.246453, "activity_30": 44.483742}, "trend_signal": 1, "fair_value": 40.23972, "relative_strength": -0.228339, "rate_of_change": -0.19890059745980532, "market_dynamics": 1.430809, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.299999, "high": 47.0, "low": 46.299999, "close": 47.0, "volume": 0}, "trend_line": 44.1705, "activity_lines": {"activity_5": 46.693334, "activity_10": 46.441455, "activity_20": 45.504143, "activity_30": 44.661871}, "trend_signal": 1, "fair_value": 40.286343, "relative_strength": 2.55261, "rate_of_change": -0.15484075137322326, "market_dynamics": 1.499, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 47.299999, "low": 46.555, "close": 47.299999, "volume": 0}, "trend_line": 44.112167, "activity_lines": {"activity_5": 46.901333, "activity_10": 46.662182, "activity_20": 45.759286, "activity_30": 44.863774}, "trend_signal": 1, "fair_value": 40.334382, "relative_strength": 3.79927, "rate_of_change": -0.13206325488730608, "market_dynamics": 1.646912, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.529999, "high": 47.66, "low": 47.529999, "close": 47.555, "volume": 0}, "trend_line": 44.111834, "activity_lines": {"activity_5": 47.157667, "activity_10": 46.879727, "activity_20": 46.011833, "activity_30": 45.085893}, "trend_signal": 1, "fair_value": 40.383501, "relative_strength": 5.717358, "rate_of_change": -0.0007548937688726474, "market_dynamics": 1.637964, "expectation": {"probability": 63.0938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.695, "high": 48.299999, "low": 47.695, "close": 48.299999, "volume": 0}, "trend_line": 44.221667, "activity_lines": {"activity_5": 47.596333, "activity_10": 47.185364, "activity_20": 46.30769, "activity_30": 45.356097}, "trend_signal": 1, "fair_value": 40.436991, "relative_strength": 2.330039, "rate_of_change": 0.24898760727108904, "market_dynamics": 1.578724, "expectation": {"probability": 63.5376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.32, "high": 48.875, "low": 47.990002, "close": 47.990002, "volume": 0}, "trend_line": 44.342, "activity_lines": {"activity_5": 47.827667, "activity_10": 47.382364, "activity_20": 46.554262, "activity_30": 45.599215}, "trend_signal": 1, "fair_value": 40.487683, "relative_strength": 1.811315, "rate_of_change": 0.2721132154516071, "market_dynamics": 1.52573, "expectation": {"probability": 62.3876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.955002, "high": 47.990002, "low": 47.310001, "close": 47.310001, "volume": 86}, "trend_line": 44.434667, "activity_lines": {"activity_5": 47.721334, "activity_10": 47.427182, "activity_20": 46.709095, "activity_30": 45.790699}, "trend_signal": 1, "fair_value": 40.533165, "relative_strength": -0.932808, "rate_of_change": 0.20898245455775277, "market_dynamics": 1.297823, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.150002, "high": 61.435398, "low": 48.150002, "close": 61.435398, "volume": 0}, "trend_line": 45.008513, "activity_lines": {"activity_5": 52.3028, "activity_10": 50.018436, "activity_20": 48.188705, "activity_30": 46.887521}, "trend_signal": 1, "fair_value": 40.67159, "relative_strength": 28.694502, "rate_of_change": 1.2914376065876745, "market_dynamics": 1.287931, "expectation": {"probability": 62.6032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.365002, "high": 50.029999, "low": 49.365002, "close": 50.0, "volume": 2342}, "trend_line": 45.333013, "activity_lines": {"activity_5": 52.130107, "activity_10": 50.26352, "activity_20": 48.494655, "activity_30": 47.209552}, "trend_signal": 1, "fair_value": 40.732961, "relative_strength": 7.428732, "rate_of_change": 0.7209747187159915, "market_dynamics": 1.112013, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.994999, "high": 49.994999, "low": 48.505001, "close": 48.505001, "volume": 0}, "trend_line": 45.669014, "activity_lines": {"activity_5": 51.29608, "activity_10": 50.174331, "activity_20": 48.626796, "activity_30": 47.414196}, "trend_signal": 1, "fair_value": 40.783759, "relative_strength": 3.714192, "rate_of_change": 0.7411839138069115, "market_dynamics": 0.808073, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.439999, "high": 49.5, "low": 48.904999, "close": 48.904999, "volume": 0}, "trend_line": 46.00618, "activity_lines": {"activity_5": 50.58172, "activity_10": 50.125778, "activity_20": 48.772842, "activity_30": 47.62297}, "trend_signal": 1, "fair_value": 40.836494, "relative_strength": 1.922766, "rate_of_change": 0.7382817592689945, "market_dynamics": 0.66878, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.805, "high": 49.349998, "low": 48.384998, "close": 48.84, "volume": 30}, "trend_line": 46.285347, "activity_lines": {"activity_5": 49.784693, "activity_10": 50.018498, "activity_20": 48.889054, "activity_30": 47.805797}, "trend_signal": 1, "fair_value": 40.88813, "relative_strength": 1.930922, "rate_of_change": 0.6068032599098666, "market_dynamics": 0.267228, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.365002, "high": 50.040001, "low": 49.365002, "close": 50.040001, "volume": 0}, "trend_line": 46.564847, "activity_lines": {"activity_5": 49.285667, "activity_10": 50.095946, "activity_20": 49.097624, "activity_30": 48.048032}, "trend_signal": 1, "fair_value": 40.946796, "relative_strength": 2.89921, "rate_of_change": 0.6038628164546304, "market_dynamics": 0.045867, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 50.369999, "low": 50.0, "close": 50.369999, "volume": 0}, "trend_line": 46.85218, "activity_lines": {"activity_5": 49.656333, "activity_10": 50.183574, "activity_20": 49.311598, "activity_30": 48.293526}, "trend_signal": 1, "fair_value": 41.048897, "relative_strength": 2.866285, "rate_of_change": 0.6170599035791886, "market_dynamics": -0.025387, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.389999, "high": 50.389999, "low": 49.634998, "close": 49.634998, "volume": 0}, "trend_line": 47.035013, "activity_lines": {"activity_5": 49.757333, "activity_10": 50.086385, "activity_20": 49.429763, "activity_30": 48.473063}, "trend_signal": 1, "fair_value": 41.150631, "relative_strength": 1.91505, "rate_of_change": 0.39023370950935954, "market_dynamics": -0.131128, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.634998, "high": 49.634998, "low": 49.044998, "close": 49.599998, "volume": 0}, "trend_line": 47.277513, "activity_lines": {"activity_5": 49.771332, "activity_10": 49.958559, "activity_20": 49.524546, "activity_30": 48.638546}, "trend_signal": 1, "fair_value": 41.253585, "relative_strength": -0.167041, "rate_of_change": 0.5155733665896929, "market_dynamics": -0.203697, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.744999, "high": 49.75, "low": 49.744999, "close": 49.75, "volume": 0}, "trend_line": 47.502347, "activity_lines": {"activity_5": 49.788999, "activity_10": 49.828734, "activity_20": 49.618473, "activity_30": 48.798061}, "trend_signal": 1, "fair_value": 41.356725, "relative_strength": -0.184177, "rate_of_change": 0.4755622403403523, "market_dynamics": -0.28742, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.849998, "high": 50.0, "low": 49.849998, "close": 50.0, "volume": 0}, "trend_line": 47.71318, "activity_lines": {"activity_5": 49.829333, "activity_10": 49.699999, "activity_20": 49.718876, "activity_30": 48.9592}, "trend_signal": 1, "fair_value": 41.458668, "relative_strength": 0.338692, "rate_of_change": 0.4438370171478074, "market_dynamics": -0.358252, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.23, "high": 51.0, "low": 50.23, "close": 51.0, "volume": 2521}, "trend_line": 47.966513, "activity_lines": {"activity_5": 50.205666, "activity_10": 49.960999, "activity_20": 49.899041, "activity_30": 49.171253}, "trend_signal": 1, "fair_value": 41.560323, "relative_strength": 1.313454, "rate_of_change": 0.5309497291943186, "market_dynamics": -0.26248, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.810001, "high": 51.169998, "low": 50.610001, "close": 51.110001, "volume": 0}, "trend_line": 48.22268, "activity_lines": {"activity_5": 50.576667, "activity_10": 50.223818, "activity_20": 50.068563, "activity_30": 49.374058}, "trend_signal": 1, "fair_value": 41.683753, "relative_strength": 1.753024, "rate_of_change": 0.5340538304295703, "market_dynamics": -0.238377, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.27, "high": 50.27, "low": 49.68, "close": 50.119999, "volume": 0}, "trend_line": 48.42868, "activity_lines": {"activity_5": 50.519333, "activity_10": 50.259272, "activity_20": 50.122989, "activity_30": 49.496466}, "trend_signal": 1, "fair_value": 41.794137, "relative_strength": 1.920608, "rate_of_change": 0.4271848847886577, "market_dynamics": -0.228492, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.615002, "high": 49.615002, "low": 48.834999, "close": 49.139999, "volume": 0}, "trend_line": 48.59218, "activity_lines": {"activity_5": 50.100666, "activity_10": 50.094454, "activity_20": 50.066011, "activity_30": 49.542358}, "trend_signal": 1, "fair_value": 41.892022, "relative_strength": -0.276537, "rate_of_change": 0.3376098625855569, "market_dynamics": -0.399214, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.060001, "high": 50.060001, "low": 49.115002, "close": 49.474998, "volume": 0}, "trend_line": 48.755513, "activity_lines": {"activity_5": 49.834332, "activity_10": 49.98509, "activity_20": 50.030747, "activity_30": 49.599314}, "trend_signal": 1, "fair_value": 41.997214, "relative_strength": -1.311897, "rate_of_change": 0.33613021683736255, "market_dynamics": -0.578974, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.474998, "high": 49.485001, "low": 48.654999, "close": 48.654999, "volume": 0}, "trend_line": 48.879013, "activity_lines": {"activity_5": 49.329666, "activity_10": 49.736908, "activity_20": 49.907031, "activity_30": 49.592829}, "trend_signal": 1, "fair_value": 42.097759, "relative_strength": -4.03344, "rate_of_change": 0.2533046878206367, "market_dynamics": -0.700497, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.654999, "high": 49.27, "low": 48.654999, "close": 49.27, "volume": 0}, "trend_line": 49.00718, "activity_lines": {"activity_5": 49.186332, "activity_10": 49.631727, "activity_20": 49.836648, "activity_30": 49.618054}, "trend_signal": 1, "fair_value": 42.20433, "relative_strength": -4.52222, "rate_of_change": 0.2622127414888629, "market_dynamics": -0.780341, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.060001, "high": 49.540001, "low": 48.785, "close": 48.785, "volume": 0}, "trend_line": 49.086013, "activity_lines": {"activity_5": 49.003999, "activity_10": 49.444999, "activity_20": 49.715456, "activity_30": 49.60372}, "trend_signal": 0, "fair_value": 42.305227, "relative_strength": -6.419266, "rate_of_change": 0.16086010254008298, "market_dynamics": -0.736908, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.785, "high": 49.310001, "low": 48.785, "close": 48.985001, "volume": 0}, "trend_line": 49.181846, "activity_lines": {"activity_5": 48.977333, "activity_10": 49.309454, "activity_20": 49.609525, "activity_30": 49.597203}, "trend_signal": 0, "fair_value": 42.414971, "relative_strength": 0.401505, "rate_of_change": 0.195234842153505, "market_dynamics": -0.85862, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.240002, "high": 48.580002, "low": 48.240002, "close": 48.349998, "volume": 0}, "trend_line": 49.23518, "activity_lines": {"activity_5": 48.749333, "activity_10": 49.072363, "activity_20": 49.435142, "activity_30": 49.543535}, "trend_signal": 0, "fair_value": 42.518336, "relative_strength": 0.90622, "rate_of_change": 0.10844245252607954, "market_dynamics": -0.979696, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.455002, "high": 48.490002, "low": 47.544998, "close": 47.544998, "volume": 0}, "trend_line": 49.267846, "activity_lines": {"activity_5": 48.327999, "activity_10": 48.718908, "activity_20": 49.246404, "activity_30": 49.434491}, "trend_signal": 0, "fair_value": 42.617663, "relative_strength": 3.159187, "rate_of_change": 0.06634686823527196, "market_dynamics": -1.112983, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.384998, "high": 47.950001, "low": 46.935001, "close": 46.935001, "volume": 2060}, "trend_line": 49.274346, "activity_lines": {"activity_5": 47.777333, "activity_10": 48.317363, "activity_20": 49.011261, "activity_30": 49.283985}, "trend_signal": 0, "fair_value": 42.707406, "relative_strength": -0.33234, "rate_of_change": 0.013193188920828028, "market_dynamics": -1.127895, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.009998, "high": 48.255001, "low": 47.009998, "close": 48.255001, "volume": 0}, "trend_line": 49.33868, "activity_lines": {"activity_5": 47.822333, "activity_10": 48.231727, "activity_20": 48.909309, "activity_30": 49.218221}, "trend_signal": 0, "fair_value": 42.806669, "relative_strength": -0.911549, "rate_of_change": 0.1305628693681601, "market_dynamics": -1.118998, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.255001, "high": 49.459999, "low": 48.255001, "close": 49.459999, "volume": 0}, "trend_line": 49.42068, "activity_lines": {"activity_5": 48.304333, "activity_10": 48.399091, "activity_20": 48.925214, "activity_30": 49.226048}, "trend_signal": 0, "fair_value": 42.913913, "relative_strength": -0.158524, "rate_of_change": 0.166198203924387, "market_dynamics": -0.935987, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.314999, "high": 50.959999, "low": 49.314999, "close": 50.959999, "volume": 0}, "trend_line": 49.54268, "activity_lines": {"activity_5": 49.254666, "activity_10": 48.833363, "activity_20": 49.081023, "activity_30": 49.325359}, "trend_signal": 0, "fair_value": 43.031092, "relative_strength": 0.762483, "rate_of_change": 0.24686022126769583, "market_dynamics": -0.617394, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.759998, "high": 51.450001, "low": 50.759998, "close": 51.450001, "volume": 0}, "trend_line": 49.672513, "activity_lines": {"activity_5": 50.194333, "activity_10": 49.329727, "activity_20": 49.279119, "activity_30": 49.448412}, "trend_signal": 0, "fair_value": 43.150419, "relative_strength": 3.443043, "rate_of_change": 0.2620629324049587, "market_dynamics": -0.249425, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.540001, "high": 51.880001, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 49.77918, "activity_lines": {"activity_5": 50.890333, "activity_10": 49.784364, "activity_20": 49.476833, "activity_30": 49.566314}, "trend_signal": 0, "fair_value": 43.270772, "relative_strength": 3.532368, "rate_of_change": 0.21474049440581858, "market_dynamics": 0.195601, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.82, "high": 52.619999, "low": 51.82, "close": 52.52, "volume": 408}, "trend_line": 49.93018, "activity_lines": {"activity_5": 51.622, "activity_10": 50.383909, "activity_20": 49.762809, "activity_30": 49.743141}, "trend_signal": 0, "fair_value": 43.396317, "relative_strength": 5.572616, "rate_of_change": 0.303339669315572, "market_dynamics": 0.648129, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.93, "high": 53.82, "low": 52.740002, "close": 53.82, "volume": 0}, "trend_line": 50.14718, "activity_lines": {"activity_5": 52.502667, "activity_10": 51.151909, "activity_20": 50.15869, "activity_30": 49.994097}, "trend_signal": 0, "fair_value": 43.526285, "relative_strength": 6.941192, "rate_of_change": 0.4346068850542873, "market_dynamics": 0.942918, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.459999, "high": 53.869999, "low": 53.459999, "close": 53.869999, "volume": 0}, "trend_line": 49.895, "activity_lines": {"activity_5": 53.109333, "activity_10": 51.841091, "activity_20": 50.539952, "activity_30": 50.234279}, "trend_signal": 1, "fair_value": 43.653913, "relative_strength": 4.522415, "rate_of_change": -0.5028797232466424, "market_dynamics": 1.117334, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.98, "high": 54.200001, "low": 53.98, "close": 54.16, "volume": 510}, "trend_line": 50.033666, "activity_lines": {"activity_5": 53.618666, "activity_10": 52.482636, "activity_20": 50.930405, "activity_30": 50.509441}, "trend_signal": 1, "fair_value": 43.778785, "relative_strength": 4.525126, "rate_of_change": 0.27791562280788357, "market_dynamics": 1.266747, "expectation": {"probability": 61.918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1324d309-40df-44d4-9506-07225e3e874e/", "share_image": "https://sharemaestro.com/terminal/1324d309-40df-44d4-9506-07225e3e874e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}